{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":78050,"rows_kept":78050,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1725753601864,45.0,128.07,128.03,11.44858664]
["bitfinex","SOLUSD",1725753602176,45.0,128.07,128.04,20.0]
["bitfinex","SOLUSD",1725753603450,8.51077633,128.08,128.04,20.0]
["bitfinex","SOLUSD",1725753603655,6.5581,128.08,128.05,11.44858664]
["bitfinex","SOLUSD",1725753603883,6.5581,128.08,128.06,20.0]
["bitfinex","SOLUSD",1725753604757,22.5123,128.15,128.07,11.44858664]
["bitfinex","SOLUSD",1725753604957,22.5123,128.15,128.11,11.44858664]
["bitfinex","SOLUSD",1725753605157,22.5123,128.15,128.12,20.0]
["bitfinex","SOLUSD",1725753605581,22.5123,128.15,128.1,20.0]
["bitfinex","SOLUSD",1725753608187,22.5123,128.15,128.11,11.44858664]
["bitfinex","SOLUSD",1725753608361,22.5123,128.15,128.12,20.0]
["bitfinex","SOLUSD",1725753608971,22.5123,128.15,128.09,11.44858664]
["bitfinex","SOLUSD",1725753609188,22.5123,128.15,128.1,20.0]
["bitfinex","SOLUSD",1725753609982,22.5123,128.15,128.08,20.0]
["bitfinex","SOLUSD",1725753610158,45.0,128.14,128.08,20.0]
["bitfinex","SOLUSD",1725753614763,45.0,128.14,128.09,11.44858664]
["bitfinex","SOLUSD",1725753614994,45.0,128.14,128.1,20.0]
["bitfinex","SOLUSD",1725753620381,22.5123,128.15,128.1,20.0]
["bitfinex","SOLUSD",1725753621394,46.95140404,128.14,128.1,20.0]
["bitfinex","SOLUSD",1725753621691,46.95140404,128.14,128.09,20.0]
["bitfinex","SOLUSD",1725753624189,45.0,128.14,128.09,20.0]
["bitfinex","SOLUSD",1725753624893,46.95139779,128.14,128.09,20.0]
["bitfinex","SOLUSD",1725753626192,45.0,128.14,128.09,20.0]
["bitfinex","SOLUSD",1725753626897,46.95141236,128.14,128.09,20.0]
["bitfinex","SOLUSD",1725753627783,45.0,128.14,128.09,20.0]
["bitfinex","SOLUSD",1725753632505,45.0,128.14,128.08,11.44858664]
["bitfinex","SOLUSD",1725753632677,45.0,128.14,128.1,20.0]
["bitfinex","SOLUSD",1725753633400,45.0,128.14,128.08,11.44858664]
["bitfinex","SOLUSD",1725753633401,6.2346,128.13,128.09,20.0]
["bitfinex","SOLUSD",1725753633581,60.6905,128.12,128.09,20.0]
["bitfinex","SOLUSD",1725753633783,60.6905,128.12,128.06,11.44858664]
["bitfinex","SOLUSD",1725753635079,60.6905,128.12,128.07,20.0]
["bitfinex","SOLUSD",1725753636404,60.6905,128.12,128.08,11.44858664]
["bitfinex","SOLUSD",1725753636705,60.6905,128.12,128.09,20.0]
["bitfinex","SOLUSD",1725753638507,15.6905,128.12,128.1,11.44858664]
["bitfinex","SOLUSD",1725753638804,15.6905,128.16,128.11,20.0]
["bitfinex","SOLUSD",1725753638982,15.6905,128.16,128.12,11.44858664]
["bitfinex","SOLUSD",1725753639307,15.6905,128.16,128.13,20.0]
["bitfinex","SOLUSD",1725753640111,15.6905,128.16,128.11,11.44858664]
["bitfinex","SOLUSD",1725753640306,15.6905,128.16,128.12,20.0]
["bitfinex","SOLUSD",1725753640909,45.0,128.15,128.12,20.0]
["bitfinex","SOLUSD",1725753645497,45.0,128.15,128.1,20.0]
["bitfinex","SOLUSD",1725753647012,45.0,128.15,128.11,11.44858664]
["bitfinex","SOLUSD",1725753647204,45.0,128.15,128.12,20.0]
["bitfinex","SOLUSD",1725753652798,45.0,128.15,128.1,20.0]
["bitfinex","SOLUSD",1725753654311,45.0,128.15,128.02,16.5264]
["bitfinex","SOLUSD",1725753654312,8.27610006,128.14,128.02,16.5264]
["bitfinex","SOLUSD",1725753654621,45.0,128.13,128.06,11.44858664]
["bitfinex","SOLUSD",1725753656121,45.0,128.13,128.07,20.0]
["bitfinex","SOLUSD",1725753659803,14.1287,128.14,128.07,20.0]
["bitfinex","SOLUSD",1725753659804,6.3247,128.14,128.1,11.44858664]
["bitfinex","SOLUSD",1725753660011,6.3389,128.18,128.12,11.44858664]
["bitfinex","SOLUSD",1725753660319,6.3389,128.18,128.16,11.44858664]
["bitfinex","SOLUSD",1725753660697,6.3389,128.18,128.17,20.0]
["bitfinex","SOLUSD",1725753661099,0.1,128.2,128.17,20.0]
["bitfinex","SOLUSD",1725753661321,0.1,128.2,128.18,11.44858664]
["bitfinex","SOLUSD",1725753661526,0.1,128.2,128.19,20.0]
["bitfinex","SOLUSD",1725753663510,0.1,128.2,128.19,11.44858664]
["bitfinex","SOLUSD",1725753663927,0.1,128.2,128.19,31.44858664]
["bitfinex","SOLUSD",1725753666816,0.1,128.2,128.19,20.0]
["bitfinex","SOLUSD",1725753667015,0.1,128.2,128.14,8.83711943]
["bitfinex","SOLUSD",1725753667016,0.1,128.2,128.18,11.44858664]
["bitfinex","SOLUSD",1725753667320,0.1,128.2,128.19,20.0]
["bitfinex","SOLUSD",1725753673521,0.1,128.2,128.17,11.44858664]
["bitfinex","SOLUSD",1725753675120,0.1,128.2,128.18,20.0]
["bitfinex","SOLUSD",1725753675931,0.1,128.2,128.1,60.8435]
["bitfinex","SOLUSD",1725753675932,21.4684,128.2,128.15,31.44858664]
["bitfinex","SOLUSD",1725753676138,21.4684,128.2,128.16,20.0]
["bitfinex","SOLUSD",1725753679626,21.4684,128.2,128.17,11.44858664]
["bitfinex","SOLUSD",1725753679845,21.4684,128.2,128.18,20.0]
["bitfinex","SOLUSD",1725753680340,0.1,128.2,128.18,20.0]
["bitfinex","SOLUSD",1725753688360,0.1,128.2,128.19,11.44858664]
["bitfinex","SOLUSD",1725753688647,0.1,128.2,128.09,15.6536]
["bitfinex","SOLUSD",1725753688648,6.638,128.19,128.04,16.0363]
["bitfinex","SOLUSD",1725753688836,7.8026,128.17,128.09,11.44858664]
["bitfinex","SOLUSD",1725753689153,7.8028,128.16,128.09,11.44858664]
["bitfinex","SOLUSD",1725753689358,9.75355078,128.17,128.09,11.44858664]
["bitfinex","SOLUSD",1725753689530,6.638,128.16,128.09,11.44858664]
["bitfinex","SOLUSD",1725753689725,6.638,128.16,128.03,8.16660894]
["bitfinex","SOLUSD",1725753689726,45.0,128.15,128.07,11.44858664]
["bitfinex","SOLUSD",1725753690058,6.638,128.13,128.03,28.5628377]
["bitfinex","SOLUSD",1725753690231,45.0,128.12,128.03,28.5628377]
["bitfinex","SOLUSD",1725753690634,45.0,128.12,128.04,28.5628377]
["bitfinex","SOLUSD",1725753691252,6.638,128.13,128.05,20.0]
["bitfinex","SOLUSD",1725753692238,6.638,128.13,128.08,28.5628377]
["bitfinex","SOLUSD",1725753692436,6.638,128.13,128.09,20.0]
["bitfinex","SOLUSD",1725753693563,6.638,128.13,128.1,28.5628377]
["bitfinex","SOLUSD",1725753693855,22.2916,128.16,128.11,20.0]
["bitfinex","SOLUSD",1725753694060,22.2916,128.16,128.09,20.0]
["bitfinex","SOLUSD",1725753694563,6.638,128.12,128.0,16.0363]
["bitfinex","SOLUSD",1725753694738,6.638,128.09,127.98,8.1677672]
["bitfinex","SOLUSD",1725753694935,6.638,128.09,128.0,28.5628377]
["bitfinex","SOLUSD",1725753695141,45.0,128.08,128.0,28.5628377]
["bitfinex","SOLUSD",1725753696252,45.0,128.08,128.01,20.0]
["bitfinex","SOLUSD",1725753698746,6.638,128.09,128.04,28.5628377]
["bitfinex","SOLUSD",1725753699057,6.638,128.09,128.05,20.0]
["bitfinex","SOLUSD",1725753700237,45.0,128.08,128.02,20.0]
["bitfinex","SOLUSD",1725753700948,45.0,128.08,128.03,28.5628377]
["bitfinex","SOLUSD",1725753701264,45.0,128.08,128.04,20.0]
["bitfinex","SOLUSD",1725753701974,6.638,128.09,128.04,20.0]
["bitfinex","SOLUSD",1725753708869,61.0537,128.08,127.99,28.5628377]
["bitfinex","SOLUSD",1725753709048,61.0537,128.08,128.0,20.0]
["bitfinex","SOLUSD",1725753709365,61.0537,128.08,127.99,28.5628377]
["bitfinex","SOLUSD",1725753710448,61.0537,128.08,128.0,20.0]
["bitfinex","SOLUSD",1725753712068,61.0537,128.08,128.01,28.5628377]
["bitfinex","SOLUSD",1725753712247,61.0537,128.08,128.02,20.0]
["bitfinex","SOLUSD",1725753721074,1.95237506,128.07,128.0,28.5628377]
["bitfinex","SOLUSD",1725753721285,61.0537,128.08,128.01,20.0]
["bitfinex","SOLUSD",1725753722478,61.0537,128.08,128.0,28.5628377]
["bitfinex","SOLUSD",1725753722673,61.0537,128.08,128.01,20.0]
["bitfinex","SOLUSD",1725753724675,16.0537,128.08,128.02,28.5628377]
["bitfinex","SOLUSD",1725753724868,16.0537,128.08,128.04,28.5628377]
["bitfinex","SOLUSD",1725753725080,16.0537,128.08,128.05,20.0]
["bitfinex","SOLUSD",1725753725392,6.638,128.09,128.06,28.5628377]
["bitfinex","SOLUSD",1725753725565,6.638,128.09,128.07,20.0]
["bitfinex","SOLUSD",1725753733172,14.4455,128.09,127.97,8.1698513]
["bitfinex","SOLUSD",1725753733493,45.0,128.08,128.0,28.5628377]
["bitfinex","SOLUSD",1725753734265,6.0738,128.06,128.01,1.56540999]
["bitfinex","SOLUSD",1725753734473,45.0,128.05,128.0,28.5628377]
["bitfinex","SOLUSD",1725753734771,6.0738,128.06,128.0,28.5628377]
["bitfinex","SOLUSD",1725753735190,6.0738,128.06,128.0,30.12841156]
["bitfinex","SOLUSD",1725753735372,6.0738,128.06,128.0,28.5628377]
["bitfinex","SOLUSD",1725753735689,6.0738,128.06,128.01,20.0]
["bitfinex","SOLUSD",1725753736072,45.0,128.05,128.01,20.0]
["bitfinex","SOLUSD",1725753738088,45.0,128.05,127.99,21.56557386]
["bitfinex","SOLUSD",1725753738995,45.0,128.05,128.0,28.5628377]
["bitfinex","SOLUSD",1725753739206,45.0,128.05,128.01,20.0]
["bitfinex","SOLUSD",1725753739869,6.0738,128.06,128.01,20.0]
["bitfinex","SOLUSD",1725753740296,45.0,128.05,128.01,21.56557386]
["bitfinex","SOLUSD",1725753740500,45.0,128.05,128.01,20.0]
["bitfinex","SOLUSD",1725753743701,45.0,128.05,127.99,21.56563885]
["bitfinex","SOLUSD",1725753744402,45.0,128.05,127.99,21.56583296]
["bitfinex","SOLUSD",1725753744907,45.0,128.05,127.99,20.0]
["bitfinex","SOLUSD",1725753750205,6.0738,128.06,128.02,28.5628377]
["bitfinex","SOLUSD",1725753750678,6.0738,128.06,128.03,20.0]
["bitfinex","SOLUSD",1725753751889,45.0,128.05,128.01,20.0]
["bitfinex","SOLUSD",1725753752311,45.0,128.05,127.99,20.0]
["bitfinex","SOLUSD",1725753763802,21.5873,128.04,127.99,20.0]
["bitfinex","SOLUSD",1725753764003,45.0,128.03,127.99,20.0]
["bitfinex","SOLUSD",1725753764206,45.0,128.03,127.97,20.0]
["bitfinex","SOLUSD",1725753765388,6.3282,128.02,127.97,20.0]
["bitfinex","SOLUSD",1725753765589,46.95346062,128.01,127.95,20.0]
["bitfinex","SOLUSD",1725753765806,45.0,128.01,127.95,20.0]
["bitfinex","SOLUSD",1725753766091,46.95349519,128.01,127.95,20.0]
["bitfinex","SOLUSD",1725753766492,45.0,128.01,127.95,20.0]
["bitfinex","SOLUSD",1725753768323,45.0,128.01,127.96,28.5628377]
["bitfinex","SOLUSD",1725753768499,45.0,128.01,127.97,20.0]
["bitfinex","SOLUSD",1725753773997,45.0,128.01,127.97,31.44051971]
["bitfinex","SOLUSD",1725753774389,15.2591,128.0,127.97,31.44051971]
["bitfinex","SOLUSD",1725753774594,15.2591,128.0,127.97,20.0]
["bitfinex","SOLUSD",1725753774815,45.0,127.99,127.96,20.0]
["bitfinex","SOLUSD",1725753775804,15.2591,128.0,127.96,20.0]
["bitfinex","SOLUSD",1725753775999,15.2591,128.0,127.95,11.44051971]
["bitfinex","SOLUSD",1725753776203,45.0,127.99,127.96,20.0]
["bitfinex","SOLUSD",1725753776613,15.2591,128.0,127.96,20.0]
["bitfinex","SOLUSD",1725753776993,45.0,127.99,127.96,20.0]
["bitfinex","SOLUSD",1725753780712,15.2591,128.0,127.97,11.44051971]
["bitfinex","SOLUSD",1725753780896,6.3282,128.02,127.98,20.0]
["bitfinex","SOLUSD",1725753783403,45.0,128.01,127.98,20.0]
["bitfinex","SOLUSD",1725753786313,45.0,128.01,127.91,3.13244599]
["bitfinex","SOLUSD",1725753786510,45.0,128.01,127.95,11.44051971]
["bitfinex","SOLUSD",1725753788219,45.0,128.01,127.96,20.0]
["bitfinex","SOLUSD",1725753789421,7.8128,128.0,127.96,20.0]
["bitfinex","SOLUSD",1725753789614,45.0,127.99,127.92,11.44051971]
["bitfinex","SOLUSD",1725753789918,7.814,127.98,127.92,11.44051971]
["bitfinex","SOLUSD",1725753790110,45.0,127.97,127.92,11.44051971]
["bitfinex","SOLUSD",1725753791027,45.0,127.98,127.92,11.44051971]
["bitfinex","SOLUSD",1725753791234,46.95383454,127.98,127.93,20.0]
["bitfinex","SOLUSD",1725753792035,45.0,127.98,127.93,20.0]
["bitfinex","SOLUSD",1725753792236,45.0,127.98,127.92,11.44051971]
["bitfinex","SOLUSD",1725753792403,45.0,127.98,127.93,20.0]
["bitfinex","SOLUSD",1725753793133,45.0,127.99,127.93,20.0]
["bitfinex","SOLUSD",1725753794217,52.8136,127.99,127.93,20.0]
["bitfinex","SOLUSD",1725753794415,52.8136,127.99,127.92,11.44051971]
["bitfinex","SOLUSD",1725753794725,52.8136,127.99,127.93,20.0]
["bitfinex","SOLUSD",1725753801635,15.1528,127.95,127.93,20.0]
["bitfinex","SOLUSD",1725753801836,45.0,127.94,127.89,11.44051971]
["bitfinex","SOLUSD",1725753803635,45.0,127.94,127.9,20.0]
["bitfinex","SOLUSD",1725753806236,52.8162,127.94,127.9,20.0]
["bitfinex","SOLUSD",1725753806435,52.8162,127.94,127.87,11.44051971]
["bitfinex","SOLUSD",1725753806641,52.8162,127.94,127.88,20.0]
["bitfinex","SOLUSD",1725753807630,7.8168,127.93,127.88,20.0]
["bitfinex","SOLUSD",1725753807824,6.3764,127.91,127.88,20.0]
["bitfinex","SOLUSD",1725753808030,45.0,127.9,127.88,20.0]
["bitfinex","SOLUSD",1725753808330,6.3764,127.91,127.88,20.0]
["bitfinex","SOLUSD",1725753811927,60.1528,127.9,127.84,31.44051971]
["bitfinex","SOLUSD",1725753817824,15.1528,127.9,127.86,11.44051971]
["bitfinex","SOLUSD",1725753818033,6.3764,127.94,127.88,11.44051971]
["bitfinex","SOLUSD",1725753818329,6.3764,127.94,127.91,11.44051971]
["bitfinex","SOLUSD",1725753818731,6.3764,127.94,127.92,20.0]
["bitfinex","SOLUSD",1725753826252,6.3764,127.94,127.89,11.44051971]
["bitfinex","SOLUSD",1725753826441,6.3764,127.94,127.9,20.0]
["bitfinex","SOLUSD",1725753826747,45.0,127.93,127.9,20.0]
["bitfinex","SOLUSD",1725753827128,45.0,127.93,127.89,20.0]
["bitfinex","SOLUSD",1725753831132,46.95456338,127.93,127.89,20.0]
["bitfinex","SOLUSD",1725753832434,45.0,127.93,127.89,20.0]
["bitfinex","SOLUSD",1725753836149,6.3764,127.94,127.9,11.44051971]
["bitfinex","SOLUSD",1725753836455,6.3764,127.94,127.91,20.0]
["bitfinex","SOLUSD",1725753837657,45.0,127.93,127.91,20.0]
["bitfinex","SOLUSD",1725753840961,45.0,127.93,127.89,20.0]
["bitfinex","SOLUSD",1725753842558,6.3764,127.94,127.9,11.44051971]
["bitfinex","SOLUSD",1725753842942,6.3764,127.94,127.91,20.0]
["bitfinex","SOLUSD",1725753843554,45.0,127.93,127.91,20.0]
["bitfinex","SOLUSD",1725753844966,6.3764,127.94,127.91,20.0]
["bitfinex","SOLUSD",1725753849559,45.0,127.93,127.91,20.0]
["bitfinex","SOLUSD",1725753851048,45.0,127.93,127.89,20.0]
["bitfinex","SOLUSD",1725753851556,45.0,127.93,127.87,13.00780985]
["bitfinex","SOLUSD",1725753851869,45.0,127.93,127.88,20.0]
["bitfinex","SOLUSD",1725753854959,52.8168,127.93,127.88,20.0]
["bitfinex","SOLUSD",1725753856653,23.5292,127.91,127.88,20.0]
["bitfinex","SOLUSD",1725753856856,51.5031,127.9,127.86,20.0]
["bitfinex","SOLUSD",1725753858879,59.3218,127.9,127.86,20.0]
["bitfinex","SOLUSD",1725753859048,7.8196,127.89,127.81,1.56729014]
["bitfinex","SOLUSD",1725753859250,45.0,127.88,127.83,11.44051971]
["bitfinex","SOLUSD",1725753859750,45.0,127.89,127.83,11.44051971]
["bitfinex","SOLUSD",1725753860653,45.0,127.89,127.84,20.0]
["bitfinex","SOLUSD",1725753862552,45.0,127.89,127.85,11.44051971]
["bitfinex","SOLUSD",1725753862765,52.8196,127.89,127.86,20.0]
["bitfinex","SOLUSD",1725753862952,45.0,127.89,127.85,11.44051971]
["bitfinex","SOLUSD",1725753863268,45.0,127.89,127.86,20.0]
["bitfinex","SOLUSD",1725753864671,6.5031,127.9,127.87,11.44051971]
["bitfinex","SOLUSD",1725753864885,21.6004,127.94,127.89,11.44051971]
["bitfinex","SOLUSD",1725753865174,21.6004,127.94,127.9,20.0]
["bitfinex","SOLUSD",1725753866265,29.417,127.94,127.9,20.0]
["bitfinex","SOLUSD",1725753866471,21.6004,127.94,127.87,11.44051971]
["bitfinex","SOLUSD",1725753866653,38.544089,127.94,127.88,20.0]
["bitfinex","SOLUSD",1725753868277,45.0,127.93,127.88,20.0]
["bitfinex","SOLUSD",1725753871664,7.8196,127.89,127.84,16.6141]
["bitfinex","SOLUSD",1725753871860,45.0,127.88,127.84,28.05461971]
["bitfinex","SOLUSD",1725753872061,45.0,127.88,127.84,11.44051971]
["bitfinex","SOLUSD",1725753873084,45.0,127.88,127.85,20.0]
["bitfinex","SOLUSD",1725753879864,45.0,127.88,127.82,1.56775447]
["bitfinex","SOLUSD",1725753879865,1.95529231,127.87,127.82,1.56775447]
["bitfinex","SOLUSD",1725753881066,52.8199,127.88,127.83,11.44051971]
["bitfinex","SOLUSD",1725753881472,1.95549155,127.87,127.83,11.44051971]
["bitfinex","SOLUSD",1725753881675,1.95549155,127.87,127.84,20.0]
["bitfinex","SOLUSD",1725753882695,1.95549155,127.87,127.83,20.0]
["bitfinex","SOLUSD",1725753886386,52.8199,127.88,127.83,20.0]
["bitfinex","SOLUSD",1725753889587,1.95549336,127.87,127.83,20.0]
["bitfinex","SOLUSD",1725753890573,52.8199,127.88,127.83,20.0]
["bitfinex","SOLUSD",1725753892401,45.0,127.88,127.83,20.0]
["bitfinex","SOLUSD",1725753893274,45.0,127.88,127.84,11.44051971]
["bitfinex","SOLUSD",1725753893490,45.0,127.88,127.85,20.0]
["bitfinex","SOLUSD",1725753901484,45.0,127.88,127.83,11.44051971]
["bitfinex","SOLUSD",1725753901687,45.0,127.88,127.84,20.0]
["bitfinex","SOLUSD",1725753902594,45.0,127.88,127.83,11.44051971]
["bitfinex","SOLUSD",1725753902801,6.4709,127.89,127.87,11.44051971]
["bitfinex","SOLUSD",1725753903105,6.4709,127.89,127.88,20.0]
["bitfinex","SOLUSD",1725753904001,6.4709,127.89,127.86,20.0]
["bitfinex","SOLUSD",1725753905499,6.4709,127.89,127.82,1.56796592]
["bitfinex","SOLUSD",1725753905800,7.8223,127.84,127.8,0.8556599]
["bitfinex","SOLUSD",1725753905985,46.95606807,127.83,127.8,0.8556599]
["bitfinex","SOLUSD",1725753906698,45.0,127.83,127.8,0.3556599]
["bitfinex","SOLUSD",1725753906879,6.1175,127.82,127.8,0.3556599]
["bitfinex","SOLUSD",1725753907079,45.0,127.81,127.8,0.3556599]
["bitfinex","SOLUSD",1725753910904,6.1175,127.82,127.8,0.3556599]
["bitfinex","SOLUSD",1725753911299,6.1175,127.86,127.8,11.79617961]
["bitfinex","SOLUSD",1725753911505,6.1175,127.86,127.81,20.0]
["bitfinex","SOLUSD",1725753911684,1.95591597,127.85,127.81,20.0]
["bitfinex","SOLUSD",1725753912792,1.95592227,127.84,127.81,20.0]
["bitfinex","SOLUSD",1725753914011,7.8222,127.84,127.81,20.0]
["bitfinex","SOLUSD",1725753914321,45.0,127.83,127.8,0.3556599]
["bitfinex","SOLUSD",1725753914804,52.8224,127.84,127.8,0.3556599]
["bitfinex","SOLUSD",1725753914984,7.8229,127.83,127.8,0.3556599]
["bitfinex","SOLUSD",1725753915183,45.0,127.82,127.8,0.3556599]
["bitfinex","SOLUSD",1725753916786,7.8221,127.85,127.8,0.3556599]
["bitfinex","SOLUSD",1725753917013,9.77843406,127.84,127.8,0.3556599]
["bitfinex","SOLUSD",1725753917229,7.8224,127.84,127.8,0.3556599]
["bitfinex","SOLUSD",1725753918302,45.0,127.83,127.8,0.3556599]
["bitfinex","SOLUSD",1725753921126,23.1026,127.82,127.8,0.3556599]
["bitfinex","SOLUSD",1725753921336,45.0,127.81,127.8,0.3556599]
["bitfinex","SOLUSD",1725753922744,46.95647974,127.81,127.8,0.3556599]
["bitfinex","SOLUSD",1725753923030,46.95648123,127.81,127.8,0.3556599]
["bitfinex","SOLUSD",1725753923236,45.0,127.81,127.8,0.3556599]
["bitfinex","SOLUSD",1725753923530,6.4552,127.85,127.8,11.79617961]
["bitfinex","SOLUSD",1725753923829,14.2769,127.85,127.8,0.3556599]
["bitfinex","SOLUSD",1725753924329,1.95624171,127.84,127.8,0.3556599]
["bitfinex","SOLUSD",1725753924835,45.0,127.84,127.8,0.3556599]
["bitfinex","SOLUSD",1725753926225,1.95617868,127.83,127.8,0.3556599]
["bitfinex","SOLUSD",1725753926425,45.0,127.83,127.8,0.3556599]
["bitfinex","SOLUSD",1725753926936,45.0,127.84,127.8,0.3556599]
["bitfinex","SOLUSD",1725753928028,46.9559859,127.84,127.8,0.3556599]
["bitfinex","SOLUSD",1725753928718,45.0,127.84,127.8,11.79617961]
["bitfinex","SOLUSD",1725753928924,45.0,127.84,127.81,20.0]
["bitfinex","SOLUSD",1725753929229,46.95596213,127.84,127.81,20.0]
["bitfinex","SOLUSD",1725753929625,45.0,127.84,127.81,20.0]
["bitfinex","SOLUSD",1725753931515,45.0,127.84,127.8,0.3556599]
["bitfinex","SOLUSD",1725753938033,54.7788934,127.84,127.8,0.3556599]
["bitfinex","SOLUSD",1725753938535,7.8229,127.83,127.8,0.3556599]
["bitfinex","SOLUSD",1725753938732,7.8241,127.81,127.8,0.3556599]
["bitfinex","SOLUSD",1725753938941,45.0,127.81,127.8,0.3556599]
["bitfinex","SOLUSD",1725753942835,61.33045319,127.81,127.8,0.3556599]
["bitfinex","SOLUSD",1725753947332,59.3737,127.81,127.8,0.3556599]
["bitfinex","SOLUSD",1725753948029,61.33044821,127.81,127.8,0.3556599]
["bitfinex","SOLUSD",1725753948233,59.3737,127.81,127.8,0.3556599]
["bitfinex","SOLUSD",1725753948945,61.33044667,127.81,127.8,0.3556599]
["bitfinex","SOLUSD",1725753949239,59.3737,127.81,127.8,0.3556599]
["bitfinex","SOLUSD",1725753952216,61.33066703,127.81,127.8,0.3556599]
["bitfinex","SOLUSD",1725753953530,61.33066703,127.81,127.71,21.56910569]
["bitfinex","SOLUSD",1725753953531,62.63400779,127.81,127.71,21.56910569]
["bitfinex","SOLUSD",1725753953740,54.12744076,127.8,127.71,20.0]
["bitfinex","SOLUSD",1725753953947,7.8263,127.78,127.7,26.63471971]
["bitfinex","SOLUSD",1725753954147,46.95725151,127.77,127.7,26.63471971]
["bitfinex","SOLUSD",1725753954322,1.95725745,127.76,127.7,26.63471971]
["bitfinex","SOLUSD",1725753955246,45.0,127.77,127.7,26.63471971]
["bitfinex","SOLUSD",1725753955750,7.8272,127.76,127.71,20.0]
["bitfinex","SOLUSD",1725753955928,45.0,127.75,127.71,20.0]
["bitfinex","SOLUSD",1725753957146,45.0,127.76,127.71,20.0]
["bitfinex","SOLUSD",1725753958430,45.0,127.76,127.72,11.44051971]
["bitfinex","SOLUSD",1725753958625,45.0,127.76,127.73,20.0]
["bitfinex","SOLUSD",1725753959542,45.0,127.77,127.73,20.0]
["bitfinex","SOLUSD",1725753959847,45.0,127.78,127.73,20.0]
["bitfinex","SOLUSD",1725753960625,52.8259,127.78,127.73,20.0]
["bitfinex","SOLUSD",1725753962037,45.0,127.78,127.73,20.0]
["bitfinex","SOLUSD",1725753963138,52.826,127.78,127.73,20.0]
["bitfinex","SOLUSD",1725753963848,7.8266,127.77,127.73,20.0]
["bitfinex","SOLUSD",1725753964035,45.0,127.76,127.71,20.0]
["bitfinex","SOLUSD",1725753964239,7.8274,127.76,127.71,20.0]
["bitfinex","SOLUSD",1725753964438,45.0,127.75,127.71,20.0]
["bitfinex","SOLUSD",1725753966035,45.0,127.76,127.71,20.0]
["bitfinex","SOLUSD",1725753967152,7.8251,127.8,127.74,11.44051971]
["bitfinex","SOLUSD",1725753967456,7.8254,127.79,127.75,20.0]
["bitfinex","SOLUSD",1725753967830,6.5496,127.81,127.75,20.0]
["bitfinex","SOLUSD",1725753968025,6.5496,127.81,127.73,20.0]
["bitfinex","SOLUSD",1725753968455,45.0,127.8,127.73,20.0]
["bitfinex","SOLUSD",1725753968849,9.78267584,127.79,127.73,20.0]
["bitfinex","SOLUSD",1725753969045,45.0,127.78,127.73,20.0]
["bitfinex","SOLUSD",1725753969847,1.95711474,127.77,127.73,20.0]
["bitfinex","SOLUSD",1725753970043,52.8259,127.78,127.73,20.0]
["bitfinex","SOLUSD",1725753970257,7.8265,127.77,127.73,20.0]
["bitfinex","SOLUSD",1725753970436,45.0,127.76,127.71,20.0]
["bitfinex","SOLUSD",1725753972460,45.0,127.77,127.71,20.0]
["bitfinex","SOLUSD",1725753975539,52.8268,127.77,127.71,20.0]
["bitfinex","SOLUSD",1725753977441,7.8271,127.76,127.71,20.0]
["bitfinex","SOLUSD",1725753977677,45.0,127.75,127.71,20.0]
["bitfinex","SOLUSD",1725753977971,52.8268,127.77,127.71,20.0]
["bitfinex","SOLUSD",1725753979551,9.78487377,127.76,127.71,20.0]
["bitfinex","SOLUSD",1725753979874,45.0,127.75,127.71,20.0]
["bitfinex","SOLUSD",1725753980461,52.8278,127.75,127.71,20.0]
["bitfinex","SOLUSD",1725753982048,9.78604555,127.74,127.71,20.0]
["bitfinex","SOLUSD",1725753982246,9.78604555,127.74,127.68,20.0]
["bitfinex","SOLUSD",1725753982247,45.0,127.73,127.68,20.0]
["bitfinex","SOLUSD",1725753984237,45.0,127.73,127.69,11.44051971]
["bitfinex","SOLUSD",1725753984460,45.0,127.74,127.7,20.0]
["bitfinex","SOLUSD",1725753985538,52.8284,127.74,127.7,20.0]
["bitfinex","SOLUSD",1725753985862,52.8284,127.74,127.69,20.0]
["bitfinex","SOLUSD",1725753986641,45.0,127.74,127.69,20.0]
["bitfinex","SOLUSD",1725753988066,52.8287,127.74,127.69,20.0]
["bitfinex","SOLUSD",1725753988360,7.829,127.73,127.69,20.0]
["bitfinex","SOLUSD",1725753988652,45.0,127.72,127.69,20.0]
["bitfinex","SOLUSD",1725753989857,45.0,127.72,127.68,20.0]
["bitfinex","SOLUSD",1725753992156,45.0,127.73,127.68,20.0]
["bitfinex","SOLUSD",1725753997586,46.95768105,127.73,127.68,20.0]
["bitfinex","SOLUSD",1725753998465,45.0,127.73,127.68,20.0]
["bitfinex","SOLUSD",1725753999258,7.8296,127.72,127.68,20.0]
["bitfinex","SOLUSD",1725753999571,45.0,127.71,127.68,20.0]
["bitfinex","SOLUSD",1725754005872,19.5679,127.76,127.69,11.44051971]
["bitfinex","SOLUSD",1725754006061,19.5679,127.76,127.7,20.0]
["bitfinex","SOLUSD",1725754006268,7.8288,127.74,127.7,20.0]
["bitfinex","SOLUSD",1725754007076,45.0,127.73,127.7,20.0]
["bitfinex","SOLUSD",1725754009880,45.0,127.73,127.68,20.0]
["bitfinex","SOLUSD",1725754010084,52.8292,127.73,127.68,20.0]
["bitfinex","SOLUSD",1725754010760,45.0,127.73,127.68,20.0]
["bitfinex","SOLUSD",1725754015085,52.8294,127.73,127.68,20.0]
["bitfinex","SOLUSD",1725754017883,45.0,127.73,127.68,20.0]
["bitfinex","SOLUSD",1725754018086,45.0,127.73,127.69,11.44051971]
["bitfinex","SOLUSD",1725754018288,54.78673319,127.73,127.7,20.0]
["bitfinex","SOLUSD",1725754018489,54.78673319,127.73,127.68,20.0]
["bitfinex","SOLUSD",1725754023088,7.8301,127.72,127.68,20.0]
["bitfinex","SOLUSD",1725754023291,45.0,127.71,127.68,20.0]
["bitfinex","SOLUSD",1725754023466,52.8302,127.71,127.68,20.0]
["bitfinex","SOLUSD",1725754025396,52.8302,127.71,127.68,21.57008437]
["bitfinex","SOLUSD",1725754025590,52.8302,127.71,127.68,20.0]
["bitfinex","SOLUSD",1725754026793,7.8308,127.7,127.68,20.0]
["bitfinex","SOLUSD",1725754026990,45.0,127.69,127.67,0.8556599]
["bitfinex","SOLUSD",1725754033011,9.79049374,127.68,127.67,0.8556599]
["bitfinex","SOLUSD",1725754033301,7.8336,127.66,127.6,26.49621971]
["bitfinex","SOLUSD",1725754033497,1.95896584,127.65,127.6,26.49621971]
["bitfinex","SOLUSD",1725754033799,45.0,127.65,127.6,26.49621971]
["bitfinex","SOLUSD",1725754033988,10.06036227,127.69,127.62,11.44051971]
["bitfinex","SOLUSD",1725754034188,7.8331,127.67,127.63,20.0]
["bitfinex","SOLUSD",1725754034394,45.0,127.66,127.63,20.0]
["bitfinex","SOLUSD",1725754036081,14.3139,127.69,127.64,11.44051971]
["bitfinex","SOLUSD",1725754036305,14.3139,127.69,127.65,20.0]
["bitfinex","SOLUSD",1725754036498,14.3139,127.69,127.63,31.44051971]
["bitfinex","SOLUSD",1725754037503,45.0,127.68,127.63,31.44051971]
["bitfinex","SOLUSD",1725754042204,54.79052984,127.68,127.63,31.44051971]
["bitfinex","SOLUSD",1725754042618,7.8327,127.67,127.63,20.0]
["bitfinex","SOLUSD",1725754042907,45.0,127.66,127.62,20.0]
["bitfinex","SOLUSD",1725754043900,45.0,127.66,127.63,11.44051971]
["bitfinex","SOLUSD",1725754044083,45.0,127.66,127.64,20.0]
["bitfinex","SOLUSD",1725754045504,52.8335,127.66,127.64,20.0]
["bitfinex","SOLUSD",1725754045809,52.8335,127.66,127.61,11.44051971]
["bitfinex","SOLUSD",1725754046008,52.8335,127.66,127.62,20.0]
["bitfinex","SOLUSD",1725754046904,7.8339,127.65,127.61,11.44051971]
["bitfinex","SOLUSD",1725754047098,45.0,127.64,127.61,11.44051971]
["bitfinex","SOLUSD",1725754048194,45.0,127.64,127.62,20.0]
["bitfinex","SOLUSD",1725754050512,45.0,127.64,127.6,11.44051971]
["bitfinex","SOLUSD",1725754050715,45.0,127.64,127.61,20.0]
["bitfinex","SOLUSD",1725754051204,52.8339,127.65,127.61,20.0]
["bitfinex","SOLUSD",1725754052497,8.16635146,127.64,127.55,16.9984599]
["bitfinex","SOLUSD",1725754052698,7.8364,127.61,127.55,28.43897961]
["bitfinex","SOLUSD",1725754052896,7.837,127.6,127.55,28.43897961]
["bitfinex","SOLUSD",1725754053122,1.95970643,127.59,127.55,16.9984599]
["bitfinex","SOLUSD",1725754053416,46.95970643,127.59,127.55,16.9984599]
["bitfinex","SOLUSD",1725754053892,45.0,127.59,127.55,0.8556599]
["bitfinex","SOLUSD",1725754054099,7.8365,127.61,127.55,0.8556599]
["bitfinex","SOLUSD",1725754054316,25.7937,127.64,127.56,11.44051971]
["bitfinex","SOLUSD",1725754054513,25.7937,127.64,127.57,20.0]
["bitfinex","SOLUSD",1725754054514,45.0,127.63,127.57,20.0]
["bitfinex","SOLUSD",1725754054699,7.8361,127.62,127.57,20.0]
["bitfinex","SOLUSD",1725754055016,45.0,127.61,127.57,20.0]
["bitfinex","SOLUSD",1725754055316,6.2074,127.64,127.58,11.44051971]
["bitfinex","SOLUSD",1725754056508,6.2074,127.64,127.59,20.0]
["bitfinex","SOLUSD",1725754057308,6.2074,127.64,127.6,11.44051971]
["bitfinex","SOLUSD",1725754057638,6.2074,127.64,127.61,20.0]
["bitfinex","SOLUSD",1725754061005,8.16625173,127.64,127.61,20.0]
["bitfinex","SOLUSD",1725754061717,16.00075173,127.64,127.61,20.0]
["bitfinex","SOLUSD",1725754062827,8.16625173,127.64,127.61,20.0]
["bitfinex","SOLUSD",1725754064141,6.3614,127.67,127.62,11.44051971]
["bitfinex","SOLUSD",1725754064427,6.3614,127.67,127.64,11.44051971]
["bitfinex","SOLUSD",1725754064605,15.1684,127.69,127.65,20.0]
["bitfinex","SOLUSD",1725754064804,15.1684,127.69,127.66,11.44051971]
["bitfinex","SOLUSD",1725754065221,7.8321,127.68,127.65,20.0]
["bitfinex","SOLUSD",1725754065431,7.8321,127.68,127.63,11.44051971]
["bitfinex","SOLUSD",1725754065608,23.0001,127.69,127.64,20.0]
["bitfinex","SOLUSD",1725754065811,23.0001,127.69,127.65,11.44051971]
["bitfinex","SOLUSD",1725754066022,23.0001,127.69,127.66,20.0]
["bitfinex","SOLUSD",1725754066830,6.3614,127.71,127.66,20.0]
["bitfinex","SOLUSD",1725754067130,14.1918,127.71,127.67,11.44051971]
["bitfinex","SOLUSD",1725754067315,6.3614,127.71,127.66,20.0]
["bitfinex","SOLUSD",1725754067521,9.21804585,127.7,127.66,20.0]
["bitfinex","SOLUSD",1725754067718,7.8309,127.7,127.66,20.0]
["bitfinex","SOLUSD",1725754067928,7.8309,127.7,127.65,11.44051971]
["bitfinex","SOLUSD",1725754068230,54.78951976,127.69,127.66,20.0]
["bitfinex","SOLUSD",1725754068414,45.0,127.69,127.66,20.0]
["bitfinex","SOLUSD",1725754068615,6.3614,127.71,127.66,11.44051971]
["bitfinex","SOLUSD",1725754068820,14.1921,127.71,127.67,20.0]
["bitfinex","SOLUSD",1725754069920,45.0,127.7,127.67,20.0]
["bitfinex","SOLUSD",1725754070523,54.78904439,127.7,127.67,20.0]
["bitfinex","SOLUSD",1725754071144,52.8309,127.7,127.67,20.0]
["bitfinex","SOLUSD",1725754071314,45.0,127.7,127.67,20.0]
["bitfinex","SOLUSD",1725754072425,46.958013,127.7,127.67,20.0]
["bitfinex","SOLUSD",1725754072736,54.789013,127.7,127.67,20.0]
["bitfinex","SOLUSD",1725754072941,54.789013,127.7,127.65,20.0]
["bitfinex","SOLUSD",1725754074423,7.8315,127.69,127.65,20.0]
["bitfinex","SOLUSD",1725754074638,45.0,127.68,127.64,11.44051971]
["bitfinex","SOLUSD",1725754074812,52.8321,127.68,127.65,20.0]
["bitfinex","SOLUSD",1725754075020,7.833,127.67,127.62,20.0]
["bitfinex","SOLUSD",1725754075228,45.0,127.66,127.62,31.44051971]
["bitfinex","SOLUSD",1725754075414,7.8322,127.68,127.62,31.44051971]
["bitfinex","SOLUSD",1725754075710,45.0,127.67,127.62,31.44051971]
["bitfinex","SOLUSD",1725754077932,52.8328,127.67,127.62,31.44051971]
["bitfinex","SOLUSD",1725754079026,45.0,127.67,127.62,31.44051971]
["bitfinex","SOLUSD",1725754080821,45.0,127.67,127.62,31.59929671]
["bitfinex","SOLUSD",1725754082232,52.8328,127.67,127.62,31.59929671]
["bitfinex","SOLUSD",1725754082415,45.0,127.67,127.62,31.59929671]
["bitfinex","SOLUSD",1725754082641,7.8334,127.66,127.62,31.59929671]
["bitfinex","SOLUSD",1725754082844,45.0,127.65,127.62,31.59929671]
["bitfinex","SOLUSD",1725754083125,54.79256269,127.65,127.62,20.158777]
["bitfinex","SOLUSD",1725754083327,9.79352352,127.64,127.62,0.158777]
["bitfinex","SOLUSD",1725754083537,45.0,127.63,127.62,0.158777]
["bitfinex","SOLUSD",1725754084175,52.8351,127.63,127.62,0.158777]
["bitfinex","SOLUSD",1725754087237,58.907,127.63,127.62,0.158777]
["bitfinex","SOLUSD",1725754088941,60.8666865,127.63,127.62,0.158777]
["bitfinex","SOLUSD",1725754090335,58.907,127.63,127.62,0.158777]
["bitfinex","SOLUSD",1725754099461,7.8351,127.63,127.62,0.158777]
["bitfinex","SOLUSD",1725754100659,52.8351,127.63,127.62,0.158777]
["bitfinex","SOLUSD",1725754104860,54.79453709,127.63,127.62,0.158777]
["bitfinex","SOLUSD",1725754105171,52.8351,127.63,127.62,0.158777]
["bitfinex","SOLUSD",1725754107755,54.79488278,127.63,127.62,0.158777]
["bitfinex","SOLUSD",1725754110779,52.8351,127.63,127.62,0.158777]
["bitfinex","SOLUSD",1725754111276,54.79488396,127.63,127.62,0.158777]
["bitfinex","SOLUSD",1725754112476,52.8351,127.63,127.62,0.158777]
["bitfinex","SOLUSD",1725754113973,76.35446634,127.63,127.62,0.158777]
["bitfinex","SOLUSD",1725754114166,85.57251219,127.63,127.62,0.158777]
["bitfinex","SOLUSD",1725754116373,107.13274585,127.63,127.62,0.158777]
["bitfinex","SOLUSD",1725754116580,110.6543922,127.63,127.62,0.158777]
["bitfinex","SOLUSD",1725754117779,87.1343922,127.63,127.62,0.158777]
["bitfinex","SOLUSD",1725754118095,112.61429212,127.63,127.62,0.158777]
["bitfinex","SOLUSD",1725754118261,110.6543922,127.63,127.62,0.158777]
["bitfinex","SOLUSD",1725754118457,112.61437152,127.63,127.62,0.158777]
["bitfinex","SOLUSD",1725754118658,112.61437152,127.63,127.55,20.0]
["bitfinex","SOLUSD",1725754118659,7.8382,127.58,127.55,20.0]
["bitfinex","SOLUSD",1725754118862,45.0,127.57,127.55,20.0]
["bitfinex","SOLUSD",1725754120664,52.8388,127.57,127.55,20.0]
["bitfinex","SOLUSD",1725754120980,45.0,127.57,127.55,20.0]
["bitfinex","SOLUSD",1725754122480,7.8377,127.59,127.55,20.0]
["bitfinex","SOLUSD",1725754122683,34.2992922,127.63,127.55,20.0]
["bitfinex","SOLUSD",1725754122684,7.8367,127.61,127.55,20.0]
["bitfinex","SOLUSD",1725754122869,7.8367,127.61,127.55,31.44051971]
["bitfinex","SOLUSD",1725754123062,7.837,127.6,127.55,31.44051971]
["bitfinex","SOLUSD",1725754124277,45.0,127.59,127.55,31.44051971]
["bitfinex","SOLUSD",1725754129391,45.0,127.59,127.55,20.0]
["bitfinex","SOLUSD",1725754135000,52.8376,127.59,127.55,20.0]
["bitfinex","SOLUSD",1725754135203,1.95995571,127.58,127.55,20.0]
["bitfinex","SOLUSD",1725754136892,9.79815571,127.58,127.55,20.0]
["bitfinex","SOLUSD",1725754137096,45.0,127.57,127.55,20.0]
["bitfinex","SOLUSD",1725754137884,45.0,127.58,127.55,20.0]
["bitfinex","SOLUSD",1725754139091,52.8383,127.58,127.55,20.0]
["bitfinex","SOLUSD",1725754141897,7.8378,127.59,127.55,20.0]
["bitfinex","SOLUSD",1725754143305,45.0,127.58,127.55,20.0]
["bitfinex","SOLUSD",1725754143684,7.8371,127.6,127.55,20.0]
["bitfinex","SOLUSD",1725754145299,45.0,127.59,127.55,20.0]
["bitfinex","SOLUSD",1725754149303,15.65514585,127.63,127.55,20.8435]
["bitfinex","SOLUSD",1725754149499,1.95973215,127.62,127.55,32.28401971]
["bitfinex","SOLUSD",1725754150007,15.65514585,127.63,127.55,20.8435]
["bitfinex","SOLUSD",1725754150196,15.65514585,127.63,127.55,32.28401971]
["bitfinex","SOLUSD",1725754150389,7.8367,127.61,127.55,32.28401971]
["bitfinex","SOLUSD",1725754151187,45.0,127.6,127.55,32.28401971]
["bitfinex","SOLUSD",1725754151491,45.0,127.6,127.55,31.44051971]
["bitfinex","SOLUSD",1725754151682,52.837,127.6,127.55,31.44051971]
["bitfinex","SOLUSD",1725754151889,1.95972409,127.59,127.55,30.44051971]
["bitfinex","SOLUSD",1725754152096,52.837,127.6,127.55,30.44051971]
["bitfinex","SOLUSD",1725754154199,45.0,127.6,127.55,19.0]
["bitfinex","SOLUSD",1725754154385,7.8378,127.59,127.55,19.0]
["bitfinex","SOLUSD",1725754154710,45.0,127.58,127.55,19.0]
["bitfinex","SOLUSD",1725754155220,45.0,127.59,127.55,19.0]
["bitfinex","SOLUSD",1725754164393,45.0,127.59,127.55,30.44051971]
["bitfinex","SOLUSD",1725754168896,6.4371,127.63,127.57,11.44051971]
["bitfinex","SOLUSD",1725754169201,6.4371,127.63,127.58,20.0]
["bitfinex","SOLUSD",1725754170305,52.8359,127.62,127.58,20.0]
["bitfinex","SOLUSD",1725754171400,54.79520742,127.62,127.58,20.0]
["bitfinex","SOLUSD",1725754172397,52.8359,127.62,127.58,20.0]
["bitfinex","SOLUSD",1725754173422,7.8364,127.61,127.58,20.0]
["bitfinex","SOLUSD",1725754173720,45.0,127.6,127.55,31.44051971]
["bitfinex","SOLUSD",1725754193529,52.837,127.6,127.55,31.44051971]
["bitfinex","SOLUSD",1725754194233,6.4371,127.63,127.55,31.44051971]
["bitfinex","SOLUSD",1725754194417,14.2727,127.63,127.57,11.44051971]
["bitfinex","SOLUSD",1725754194739,45.0,127.62,127.58,20.0]
["bitfinex","SOLUSD",1725754195529,52.8357,127.62,127.58,20.0]
["bitfinex","SOLUSD",1725754196727,45.0,127.62,127.58,20.0]
["bitfinex","SOLUSD",1725754200442,7.8364,127.61,127.58,20.0]
["bitfinex","SOLUSD",1725754200634,7.8364,127.61,127.57,20.0]
["bitfinex","SOLUSD",1725754201422,45.0,127.62,127.57,20.0]
["bitfinex","SOLUSD",1725754201423,52.8358,127.62,127.57,20.0]
["bitfinex","SOLUSD",1725754204146,45.0,127.62,127.57,20.0]
["bitfinex","SOLUSD",1725754204351,21.4871,127.66,127.58,26.81191971]
["bitfinex","SOLUSD",1725754204528,13.9199,127.69,127.62,11.44051971]
["bitfinex","SOLUSD",1725754204730,7.8323,127.68,127.63,20.0]
["bitfinex","SOLUSD",1725754205420,13.9195,127.69,127.63,20.0]
["bitfinex","SOLUSD",1725754205742,7.8303,127.71,127.64,11.44051971]
["bitfinex","SOLUSD",1725754205943,6.088,127.72,127.63,20.0]
["bitfinex","SOLUSD",1725754205944,13.9177,127.72,127.66,11.44051971]
["bitfinex","SOLUSD",1725754206147,6.088,127.72,127.67,20.0]
["bitfinex","SOLUSD",1725754206322,14.74271252,127.72,127.67,20.0]
["bitfinex","SOLUSD",1725754206522,7.8319,127.69,127.67,20.0]
["bitfinex","SOLUSD",1725754206718,7.8319,127.69,127.62,26.81191971]
["bitfinex","SOLUSD",1725754206719,8.65471252,127.69,127.62,15.3714]
["bitfinex","SOLUSD",1725754206941,16.70150808,127.68,127.59,26.81191971]
["bitfinex","SOLUSD",1725754207742,45.0,127.67,127.59,26.81191971]
["bitfinex","SOLUSD",1725754208357,7.8338,127.66,127.61,11.44051971]
["bitfinex","SOLUSD",1725754208537,45.0,127.65,127.62,20.0]
["bitfinex","SOLUSD",1725754208847,6.088,127.68,127.62,20.0]
["bitfinex","SOLUSD",1725754209027,7.8315,127.69,127.63,11.44051971]
["bitfinex","SOLUSD",1725754209431,7.8315,127.69,127.64,20.0]
["bitfinex","SOLUSD",1725754210030,7.831,127.7,127.64,20.0]
["bitfinex","SOLUSD",1725754210229,1.95816031,127.69,127.64,20.0]
["bitfinex","SOLUSD",1725754211227,46.95816031,127.69,127.64,20.0]
["bitfinex","SOLUSD",1725754211649,45.0,127.69,127.65,11.44051971]
["bitfinex","SOLUSD",1725754211951,7.8302,127.71,127.65,11.44051971]
["bitfinex","SOLUSD",1725754211952,45.0,127.7,127.65,11.44051971]
["bitfinex","SOLUSD",1725754212149,45.0,127.7,127.66,20.0]
["bitfinex","SOLUSD",1725754216957,7.8302,127.71,127.66,20.0]
["bitfinex","SOLUSD",1725754217249,45.0,127.7,127.66,20.0]
["bitfinex","SOLUSD",1725754218439,7.8304,127.71,127.66,20.0]
["bitfinex","SOLUSD",1725754218744,7.8298,127.72,127.67,11.44051971]
["bitfinex","SOLUSD",1725754219050,45.0,127.71,127.68,20.0]
["bitfinex","SOLUSD",1725754224149,45.0,127.72,127.68,20.0]
["bitfinex","SOLUSD",1725754224535,52.8297,127.72,127.68,20.0]
["bitfinex","SOLUSD",1725754226355,52.8297,127.72,127.67,11.44051971]
["bitfinex","SOLUSD",1725754226541,52.8297,127.72,127.68,20.0]
["bitfinex","SOLUSD",1725754227140,52.8297,127.72,127.67,11.44051971]
["bitfinex","SOLUSD",1725754227342,52.8297,127.72,127.68,20.0]
["bitfinex","SOLUSD",1725754229663,45.0,127.72,127.68,20.0]
["bitfinex","SOLUSD",1725754229842,14.74271252,127.75,127.69,16.0214]
["bitfinex","SOLUSD",1725754229843,8.65471252,127.75,127.69,16.0214]
["bitfinex","SOLUSD",1725754230046,6.2056,127.76,127.72,11.44051971]
["bitfinex","SOLUSD",1725754230289,14.0329,127.76,127.73,20.0]
["bitfinex","SOLUSD",1725754230566,7.8273,127.76,127.73,20.0]
["bitfinex","SOLUSD",1725754231160,6.2056,127.79,127.73,20.0]
["bitfinex","SOLUSD",1725754231358,6.2056,127.79,127.74,11.44051971]
["bitfinex","SOLUSD",1725754231558,6.2056,127.79,127.75,20.0]
["bitfinex","SOLUSD",1725754231864,7.8242,127.81,127.76,11.44051971]
["bitfinex","SOLUSD",1725754232066,7.8242,127.81,127.77,20.0]
["bitfinex","SOLUSD",1725754232949,7.8237,127.82,127.77,20.0]
["bitfinex","SOLUSD",1725754233150,7.8242,127.81,127.77,20.0]
["bitfinex","SOLUSD",1725754233464,7.8236,127.82,127.77,20.0]
["bitfinex","SOLUSD",1725754233664,7.8229,127.83,127.78,11.44051971]
["bitfinex","SOLUSD",1725754234062,7.8229,127.83,127.79,20.0]
["bitfinex","SOLUSD",1725754235353,45.0,127.82,127.79,20.0]
["bitfinex","SOLUSD",1725754235550,7.8222,127.85,127.79,20.0]
["bitfinex","SOLUSD",1725754235853,7.8222,127.85,127.8,11.44051971]
["bitfinex","SOLUSD",1725754236060,7.8222,127.85,127.81,20.0]
["bitfinex","SOLUSD",1725754236949,7.8211,127.86,127.81,20.0]
["bitfinex","SOLUSD",1725754237455,7.8206,127.87,127.82,11.44051971]
["bitfinex","SOLUSD",1725754237660,7.8206,127.87,127.83,20.0]
["bitfinex","SOLUSD",1725754239072,45.0,127.86,127.83,20.0]
["bitfinex","SOLUSD",1725754241447,7.8227,127.84,127.76,16.1061]
["bitfinex","SOLUSD",1725754241646,45.0,127.83,127.78,11.44051971]
["bitfinex","SOLUSD",1725754242777,1.9560766,127.82,127.76,16.1061]
["bitfinex","SOLUSD",1725754242959,1.95648821,127.81,127.76,16.1061]
["bitfinex","SOLUSD",1725754243373,46.95648821,127.81,127.76,16.1061]
["bitfinex","SOLUSD",1725754244171,52.8243,127.81,127.77,20.0]
["bitfinex","SOLUSD",1725754244367,52.8243,127.81,127.75,11.44051971]
["bitfinex","SOLUSD",1725754244569,52.8243,127.81,127.76,20.0]
["bitfinex","SOLUSD",1725754245159,7.8247,127.8,127.76,20.0]
["bitfinex","SOLUSD",1725754245357,45.0,127.79,127.76,20.0]
["bitfinex","SOLUSD",1725754246767,45.0,127.8,127.76,20.0]
["bitfinex","SOLUSD",1725754250661,14.3348,127.82,127.76,20.0]
["bitfinex","SOLUSD",1725754250867,14.3348,127.82,127.77,11.44051971]
["bitfinex","SOLUSD",1725754251056,14.3348,127.82,127.78,20.0]
["bitfinex","SOLUSD",1725754251670,7.8241,127.81,127.78,20.0]
["bitfinex","SOLUSD",1725754251876,7.8241,127.81,127.77,20.0]
["bitfinex","SOLUSD",1725754252057,45.0,127.8,127.77,20.0]
["bitfinex","SOLUSD",1725754254375,14.3349,127.82,127.77,20.0]
["bitfinex","SOLUSD",1725754254583,6.5113,127.85,127.78,11.44051971]
["bitfinex","SOLUSD",1725754254757,6.5113,127.85,127.79,20.0]
["bitfinex","SOLUSD",1725754255171,7.8226,127.84,127.79,20.0]
["bitfinex","SOLUSD",1725754255785,45.0,127.83,127.79,20.0]
["bitfinex","SOLUSD",1725754257383,7.8226,127.84,127.79,20.0]
["bitfinex","SOLUSD",1725754257977,9.77850393,127.84,127.79,20.0]
["bitfinex","SOLUSD",1725754258170,45.0,127.83,127.79,20.0]
["bitfinex","SOLUSD",1725754258373,9.78013249,127.82,127.79,20.0]
["bitfinex","SOLUSD",1725754258589,45.0,127.81,127.77,20.0]
["bitfinex","SOLUSD",1725754258882,52.823,127.83,127.77,20.0]
["bitfinex","SOLUSD",1725754260179,52.823,127.83,127.78,11.44051971]
["bitfinex","SOLUSD",1725754260385,52.823,127.83,127.79,20.0]
["bitfinex","SOLUSD",1725754262190,45.0,127.83,127.79,20.0]
["bitfinex","SOLUSD",1725754262388,7.8226,127.84,127.79,20.0]
["bitfinex","SOLUSD",1725754263372,9.7785083,127.84,127.79,20.0]
["bitfinex","SOLUSD",1725754263576,7.8229,127.83,127.79,20.0]
["bitfinex","SOLUSD",1725754263893,45.0,127.82,127.79,20.0]
["bitfinex","SOLUSD",1725754264387,45.0,127.83,127.79,20.0]
["bitfinex","SOLUSD",1725754265264,52.8229,127.83,127.79,20.0]
["bitfinex","SOLUSD",1725754267266,45.0,127.83,127.79,20.0]
["bitfinex","SOLUSD",1725754269766,7.8235,127.82,127.79,20.0]
["bitfinex","SOLUSD",1725754269974,45.0,127.81,127.77,20.0]
["bitfinex","SOLUSD",1725754270888,45.0,127.81,127.76,31.44051971]
["bitfinex","SOLUSD",1725754272272,45.0,127.81,127.76,20.0]
["bitfinex","SOLUSD",1725754272475,45.0,127.81,127.76,31.44051971]
["bitfinex","SOLUSD",1725754276393,45.0,127.81,127.78,11.44051971]
["bitfinex","SOLUSD",1725754276583,45.0,127.82,127.79,20.0]
["bitfinex","SOLUSD",1725754276785,45.0,127.83,127.8,11.44051971]
["bitfinex","SOLUSD",1725754277180,45.0,127.83,127.81,20.0]
["bitfinex","SOLUSD",1725754277584,7.8226,127.84,127.81,20.0]
["bitfinex","SOLUSD",1725754278875,45.0,127.83,127.81,20.0]
["bitfinex","SOLUSD",1725754280900,45.0,127.83,127.79,20.0]
["bitfinex","SOLUSD",1725754297018,7.8244,127.81,127.76,20.0]
["bitfinex","SOLUSD",1725754297218,6.5113,127.85,127.8,20.0]
["bitfinex","SOLUSD",1725754297408,6.5113,127.85,127.81,11.44051971]
["bitfinex","SOLUSD",1725754297619,6.5113,127.85,127.82,20.0]
["bitfinex","SOLUSD",1725754298419,14.3331,127.85,127.82,20.0]
["bitfinex","SOLUSD",1725754298625,45.0,127.84,127.82,20.0]
["bitfinex","SOLUSD",1725754303325,52.8223,127.84,127.82,20.0]
["bitfinex","SOLUSD",1725754303498,52.8223,127.84,127.79,20.0]
["bitfinex","SOLUSD",1725754304400,7.8235,127.82,127.79,20.0]
["bitfinex","SOLUSD",1725754304601,45.0,127.81,127.74,20.0]
["bitfinex","SOLUSD",1725754304817,7.8259,127.78,127.73,15.1593]
["bitfinex","SOLUSD",1725754305027,1.95676663,127.79,127.73,11.44051971]
["bitfinex","SOLUSD",1725754305333,45.0,127.79,127.73,11.44051971]
["bitfinex","SOLUSD",1725754306122,45.0,127.79,127.74,20.0]
["bitfinex","SOLUSD",1725754310434,9.78291119,127.78,127.72,20.0]
["bitfinex","SOLUSD",1725754310724,45.0,127.77,127.72,20.0]
["bitfinex","SOLUSD",1725754310930,52.8265,127.77,127.72,20.0]
["bitfinex","SOLUSD",1725754315729,21.3079,127.76,127.72,20.0]
["bitfinex","SOLUSD",1725754315928,45.0,127.75,127.72,20.0]
["bitfinex","SOLUSD",1725754324332,6.1456,127.76,127.73,11.44051971]
["bitfinex","SOLUSD",1725754324525,6.1456,127.76,127.74,20.0]
["bitfinex","SOLUSD",1725754326235,22.0045,127.79,127.75,11.44051971]
["bitfinex","SOLUSD",1725754326407,22.0045,127.79,127.77,11.44051971]
["bitfinex","SOLUSD",1725754326728,22.0045,127.79,127.78,20.0]
["bitfinex","SOLUSD",1725754327320,22.0045,127.79,127.76,11.44051971]
["bitfinex","SOLUSD",1725754327520,22.0045,127.79,127.77,20.0]
["bitfinex","SOLUSD",1725754328916,22.0045,127.79,127.71,16.254]
["bitfinex","SOLUSD",1725754329120,45.0,127.78,127.72,31.44051971]
["bitfinex","SOLUSD",1725754329327,45.0,127.78,127.72,11.44051971]
["bitfinex","SOLUSD",1725754329529,45.0,127.78,127.73,20.0]
["bitfinex","SOLUSD",1725754334147,45.0,127.78,127.74,11.44051971]
["bitfinex","SOLUSD",1725754334335,45.0,127.78,127.75,20.0]
["bitfinex","SOLUSD",1725754335216,6.1997,127.79,127.76,11.44051971]
["bitfinex","SOLUSD",1725754335422,6.1997,127.79,127.77,20.0]
["bitfinex","SOLUSD",1725754336535,15.4927,127.82,127.77,20.0]
["bitfinex","SOLUSD",1725754336536,21.6977,127.82,127.78,11.44051971]
["bitfinex","SOLUSD",1725754336725,21.6977,127.82,127.79,20.0]
["bitfinex","SOLUSD",1725754339145,1.8,127.84,127.8,11.44051971]
["bitfinex","SOLUSD",1725754339352,1.8,127.84,127.81,20.0]
["bitfinex","SOLUSD",1725754340142,1.8,127.84,127.82,11.44051971]
["bitfinex","SOLUSD",1725754340451,1.8,127.84,127.83,20.0]
["bitfinex","SOLUSD",1725754340741,6.596,127.85,127.83,20.0]
["bitfinex","SOLUSD",1725754340944,21.9451,127.88,127.84,11.44051971]
["bitfinex","SOLUSD",1725754341147,21.9451,127.88,127.85,20.0]
["bitfinex","SOLUSD",1725754350956,23.1671,127.91,127.85,20.0]
["bitfinex","SOLUSD",1725754351253,29.7631,127.91,127.86,11.44051971]
["bitfinex","SOLUSD",1725754351459,29.7631,127.91,127.87,20.0]
["bitfinex","SOLUSD",1725754351643,7.8186,127.9,127.87,20.0]
["bitfinex","SOLUSD",1725754352560,45.0,127.89,127.87,20.0]
["bitfinex","SOLUSD",1725754362353,45.0,127.89,127.86,20.0]
["bitfinex","SOLUSD",1725754363768,52.8193,127.89,127.86,20.0]
["bitfinex","SOLUSD",1725754363964,7.82,127.88,127.82,11.44051971]
["bitfinex","SOLUSD",1725754364270,45.0,127.87,127.83,20.0]
["bitfinex","SOLUSD",1725754366849,59.0741,127.87,127.83,20.0]
["bitfinex","SOLUSD",1725754367049,59.0741,127.87,127.82,11.44051971]
["bitfinex","SOLUSD",1725754367258,51.2535,127.87,127.83,20.0]
["bitfinex","SOLUSD",1725754383674,74.2139,127.87,127.83,20.0]
["bitfinex","SOLUSD",1725754384789,1.9557039,127.86,127.77,15.8246]
["bitfinex","SOLUSD",1725754384999,6.0464,127.85,127.79,11.44051971]
["bitfinex","SOLUSD",1725754385172,46.95604669,127.84,127.79,11.44051971]
["bitfinex","SOLUSD",1725754385500,52.8223,127.84,127.79,11.44051971]
["bitfinex","SOLUSD",1725754385805,15.1399,127.83,127.79,11.44051971]
["bitfinex","SOLUSD",1725754386001,45.0,127.82,127.79,11.44051971]
["bitfinex","SOLUSD",1725754387088,45.0,127.82,127.8,20.0]
["bitfinex","SOLUSD",1725754397805,6.0464,127.85,127.81,11.44051971]
["bitfinex","SOLUSD",1725754398095,7.82,127.88,127.83,11.44051971]
["bitfinex","SOLUSD",1725754398295,13.9205,127.89,127.84,20.0]
["bitfinex","SOLUSD",1725754398477,13.9205,127.89,127.85,11.44051971]
["bitfinex","SOLUSD",1725754398677,7.8199,127.88,127.85,11.44051971]
["bitfinex","SOLUSD",1725754398893,7.8199,127.88,127.84,20.0]
["bitfinex","SOLUSD",1725754399779,45.0,127.87,127.84,20.0]
["bitfinex","SOLUSD",1725754402977,45.0,127.88,127.84,20.0]
["bitfinex","SOLUSD",1725754404702,45.0,127.88,127.85,11.44051971]
["bitfinex","SOLUSD",1725754405009,45.0,127.88,127.86,20.0]
["bitfinex","SOLUSD",1725754406411,46.95529587,127.88,127.86,20.0]
["bitfinex","SOLUSD",1725754406606,46.95529587,127.88,127.84,20.0]
["bitfinex","SOLUSD",1725754406817,45.0,127.88,127.84,20.0]
["bitfinex","SOLUSD",1725754408302,52.8198,127.88,127.84,20.0]
["bitfinex","SOLUSD",1725754409015,7.8205,127.87,127.84,20.0]
["bitfinex","SOLUSD",1725754409228,46.95565976,127.86,127.82,20.0]
["bitfinex","SOLUSD",1725754409416,6.1042,127.84,127.78,11.44051971]
["bitfinex","SOLUSD",1725754409723,45.0,127.83,127.78,11.44051971]
["bitfinex","SOLUSD",1725754410210,45.0,127.83,127.8,11.44051971]
["bitfinex","SOLUSD",1725754410428,6.1042,127.84,127.77,15.0462]
["bitfinex","SOLUSD",1725754410429,6.1042,127.84,127.82,11.44051971]
["bitfinex","SOLUSD",1725754410601,1.9557044,127.84,127.77,15.0462]
["bitfinex","SOLUSD",1725754410788,45.0,127.85,127.79,11.44051971]
["bitfinex","SOLUSD",1725754411213,46.95598527,127.85,127.8,20.0]
["bitfinex","SOLUSD",1725754413914,54.77758527,127.85,127.8,20.0]
["bitfinex","SOLUSD",1725754415017,52.8216,127.85,127.8,20.0]
["bitfinex","SOLUSD",1725754415404,7.8223,127.84,127.8,20.0]
["bitfinex","SOLUSD",1725754415607,45.0,127.83,127.8,20.0]
["bitfinex","SOLUSD",1725754420621,45.0,127.84,127.81,11.44051971]
["bitfinex","SOLUSD",1725754421101,45.0,127.84,127.82,20.0]
["bitfinex","SOLUSD",1725754421501,7.8214,127.86,127.82,20.0]
["bitfinex","SOLUSD",1725754422903,45.0,127.85,127.82,20.0]
["bitfinex","SOLUSD",1725754432204,45.0,127.86,127.82,20.0]
["bitfinex","SOLUSD",1725754438232,52.8211,127.86,127.82,20.0]
["bitfinex","SOLUSD",1725754439514,7.8217,127.85,127.82,20.0]
["bitfinex","SOLUSD",1725754439734,45.0,127.84,127.79,11.44051971]
["bitfinex","SOLUSD",1725754439927,45.0,127.84,127.8,20.0]
["bitfinex","SOLUSD",1725754441422,7.8213,127.86,127.81,11.44051971]
["bitfinex","SOLUSD",1725754441623,45.0,127.85,127.82,20.0]
["bitfinex","SOLUSD",1725754441930,7.8207,127.87,127.82,20.0]
["bitfinex","SOLUSD",1725754441931,45.0,127.86,127.82,20.0]
["bitfinex","SOLUSD",1725754442128,52.821,127.86,127.82,20.0]
["bitfinex","SOLUSD",1725754448030,7.8217,127.85,127.82,20.0]
["bitfinex","SOLUSD",1725754448265,7.8217,127.85,127.78,31.44051971]
["bitfinex","SOLUSD",1725754448266,46.95598575,127.84,127.78,31.44051971]
["bitfinex","SOLUSD",1725754449424,45.0,127.84,127.78,31.44051971]
["bitfinex","SOLUSD",1725754455848,45.0,127.84,127.8,11.44051971]
["bitfinex","SOLUSD",1725754456023,45.0,127.84,127.81,20.0]
["bitfinex","SOLUSD",1725754462337,45.0,127.85,127.81,20.0]
["bitfinex","SOLUSD",1725754464529,45.0,127.86,127.81,20.0]
["bitfinex","SOLUSD",1725754465039,6.1042,127.88,127.81,20.0]
["bitfinex","SOLUSD",1725754465040,6.1042,127.88,127.84,11.44051971]
["bitfinex","SOLUSD",1725754465546,6.1042,127.88,127.85,20.0]
["bitfinex","SOLUSD",1725754488272,45.0,127.87,127.85,20.0]
["bitfinex","SOLUSD",1725754488581,45.0,127.87,127.86,20.0]
["bitfinex","SOLUSD",1725754488875,45.0,127.87,127.82,31.44051971]
["bitfinex","SOLUSD",1725754491879,52.8204,127.87,127.82,20.0]
["bitfinex","SOLUSD",1725754499781,45.0,127.87,127.82,20.0]
["bitfinex","SOLUSD",1725754500516,6.1042,127.88,127.83,11.44051971]
["bitfinex","SOLUSD",1725754500669,6.1042,127.88,127.84,20.0]
["bitfinex","SOLUSD",1725754501275,13.924,127.88,127.84,20.0]
["bitfinex","SOLUSD",1725754501480,1.95557435,127.87,127.84,20.0]
["bitfinex","SOLUSD",1725754502277,7.8219,127.85,127.81,11.44051971]
["bitfinex","SOLUSD",1725754502469,45.0,127.84,127.79,11.44051971]
["bitfinex","SOLUSD",1725754502669,45.0,127.84,127.8,20.0]
["bitfinex","SOLUSD",1725754502865,45.0,127.84,127.75,15.755]
["bitfinex","SOLUSD",1725754502866,51.472,127.84,127.75,15.755]
["bitfinex","SOLUSD",1725754503078,7.8258,127.79,127.72,15.755]
["bitfinex","SOLUSD",1725754503384,7.8258,127.79,127.73,11.44051971]
["bitfinex","SOLUSD",1725754503385,46.95685034,127.78,127.73,11.44051971]
["bitfinex","SOLUSD",1725754503584,46.95685034,127.78,127.72,15.755]
["bitfinex","SOLUSD",1725754503585,45.0,127.78,127.75,11.44051971]
["bitfinex","SOLUSD",1725754503970,6.472,127.79,127.75,11.44051971]
["bitfinex","SOLUSD",1725754504176,6.472,127.82,127.77,11.44051971]
["bitfinex","SOLUSD",1725754504388,58.6526,127.88,127.79,11.44051971]
["bitfinex","SOLUSD",1725754504389,14.2942,127.85,127.79,11.44051971]
["bitfinex","SOLUSD",1725754504692,14.2942,127.85,127.8,20.0]
["bitfinex","SOLUSD",1725754506504,45.0,127.84,127.8,20.0]
["bitfinex","SOLUSD",1725754507070,45.0,127.84,127.79,11.44051971]
["bitfinex","SOLUSD",1725754507269,45.0,127.84,127.8,20.0]
["bitfinex","SOLUSD",1725754509093,6.472,127.85,127.8,20.0]
["bitfinex","SOLUSD",1725754509392,6.472,127.85,127.81,11.44051971]
["bitfinex","SOLUSD",1725754509573,6.472,127.85,127.82,20.0]
["bitfinex","SOLUSD",1725754510295,45.0,127.84,127.82,20.0]
["bitfinex","SOLUSD",1725754513387,6.472,127.85,127.82,20.0]
["bitfinex","SOLUSD",1725754515786,7.8206,127.87,127.83,11.44051971]
["bitfinex","SOLUSD",1725754515999,45.0,127.86,127.84,20.0]
["bitfinex","SOLUSD",1725754518173,6.472,127.88,127.84,20.0]
["bitfinex","SOLUSD",1725754518492,6.472,127.88,127.85,11.44051971]
["bitfinex","SOLUSD",1725754518696,6.472,127.88,127.86,20.0]
["bitfinex","SOLUSD",1725754519270,6.472,127.88,127.83,11.44051971]
["bitfinex","SOLUSD",1725754519271,6.472,127.88,127.84,20.0]
["bitfinex","SOLUSD",1725754519699,21.909,127.92,127.87,11.44051971]
["bitfinex","SOLUSD",1725754519890,21.909,127.92,127.88,20.0]
["bitfinex","SOLUSD",1725754536613,54.77318493,127.91,127.88,20.0]
["bitfinex","SOLUSD",1725754536911,52.8182,127.91,127.84,11.44051971]
["bitfinex","SOLUSD",1725754537117,52.8182,127.91,127.85,20.0]
["bitfinex","SOLUSD",1725754538032,52.8182,127.91,127.86,11.44051971]
["bitfinex","SOLUSD",1725754538215,52.8182,127.91,127.87,20.0]
["bitfinex","SOLUSD",1725754542412,7.8189,127.9,127.87,20.0]
["bitfinex","SOLUSD",1725754542707,6.5913,127.88,127.84,11.44051971]
["bitfinex","SOLUSD",1725754542918,6.5913,127.88,127.85,20.0]
["bitfinex","SOLUSD",1725754549694,24.1652253,127.88,127.85,20.0]
["bitfinex","SOLUSD",1725754549914,46.95548925,127.87,127.82,11.44051971]
["bitfinex","SOLUSD",1725754550098,54.77598925,127.87,127.82,11.44051971]
["bitfinex","SOLUSD",1725754550305,52.8205,127.87,127.82,11.44051971]
["bitfinex","SOLUSD",1725754551399,45.0,127.87,127.82,11.44051971]
["bitfinex","SOLUSD",1725754551720,45.0,127.87,127.83,20.0]
["bitfinex","SOLUSD",1725754554516,22.2099,127.88,127.83,20.0]
["bitfinex","SOLUSD",1725754560628,30.0297,127.88,127.83,20.0]
["bitfinex","SOLUSD",1725754560818,45.0,127.87,127.83,20.0]
["bitfinex","SOLUSD",1725754561316,45.0,127.87,127.81,11.44051971]
["bitfinex","SOLUSD",1725754561517,52.8205,127.87,127.82,20.0]
["bitfinex","SOLUSD",1725754564317,54.77605815,127.87,127.82,20.0]
["bitfinex","SOLUSD",1725754564526,52.8205,127.87,127.82,20.0]
["bitfinex","SOLUSD",1725754565025,45.0,127.87,127.82,20.0]
["bitfinex","SOLUSD",1725754566618,22.2099,127.88,127.83,11.44051971]
["bitfinex","SOLUSD",1725754566924,22.2099,127.88,127.85,11.44051971]
["bitfinex","SOLUSD",1725754566925,6.5913,127.88,127.85,11.44051971]
["bitfinex","SOLUSD",1725754567115,6.5913,127.88,127.86,20.0]
["bitfinex","SOLUSD",1725754570745,6.5913,127.88,127.84,20.0]
["bitfinex","SOLUSD",1725754571033,46.95555331,127.87,127.84,20.0]
["bitfinex","SOLUSD",1725754571211,54.77595331,127.87,127.82,20.0]
["bitfinex","SOLUSD",1725754571614,46.95555331,127.87,127.82,20.0]
["bitfinex","SOLUSD",1725754571835,45.0,127.87,127.82,20.0]
["bitfinex","SOLUSD",1725754572612,45.0,127.87,127.83,11.44051971]
["bitfinex","SOLUSD",1725754573106,45.0,127.87,127.84,20.0]
["bitfinex","SOLUSD",1725754573715,6.5913,127.88,127.84,20.0]
["bitfinex","SOLUSD",1725754583516,7.8187,127.9,127.84,20.0]
["bitfinex","SOLUSD",1725754583751,22.6952,127.91,127.87,11.44051971]
["bitfinex","SOLUSD",1725754583948,6.3968,127.91,127.88,20.0]
["bitfinex","SOLUSD",1725754585252,30.7441,127.94,127.88,20.0]
["bitfinex","SOLUSD",1725754585558,6.3968,127.94,127.91,11.44051971]
["bitfinex","SOLUSD",1725754585842,6.3968,127.94,127.92,20.0]
["bitfinex","SOLUSD",1725754593232,6.3968,127.94,127.9,11.44051971]
["bitfinex","SOLUSD",1725754593628,6.3968,127.94,127.91,20.0]
["bitfinex","SOLUSD",1725754598771,52.8168,127.93,127.87,31.44051971]
["bitfinex","SOLUSD",1725754599956,54.77155398,127.93,127.87,31.44051971]
["bitfinex","SOLUSD",1725754600160,52.8168,127.93,127.87,31.44051971]
["bitfinex","SOLUSD",1725754602243,14.213,127.94,127.87,31.44051971]
["bitfinex","SOLUSD",1725754608779,6.3968,127.94,127.89,11.44051971]
["bitfinex","SOLUSD",1725754608973,6.3968,127.94,127.9,20.0]
["bitfinex","SOLUSD",1725754609148,6.3968,127.94,127.91,11.44051971]
["bitfinex","SOLUSD",1725754609483,6.3968,127.94,127.92,20.0]
["bitfinex","SOLUSD",1725754613168,23.5211044,127.97,127.93,11.44051971]
["bitfinex","SOLUSD",1725754613367,6.9905044,127.97,127.93,11.44051971]
["bitfinex","SOLUSD",1725754613666,6.9905044,127.97,127.94,20.0]
["bitfinex","SOLUSD",1725754614086,0.8789044,127.97,127.95,11.44051971]
["bitfinex","SOLUSD",1725754614275,317.4696,128.08,127.96,65.0]
["bitfinex","SOLUSD",1725754614276,6.1116,128.03,127.96,65.0]
["bitfinex","SOLUSD",1725754614572,21.4342,128.07,128.01,11.44051971]
["bitfinex","SOLUSD",1725754614869,21.4342,128.07,127.96,65.0]
["bitfinex","SOLUSD",1725754614870,6.1116,128.07,128.03,11.44051971]
["bitfinex","SOLUSD",1725754615073,6.1116,128.07,128.04,20.0]
["bitfinex","SOLUSD",1725754615460,6.1116,128.07,128.05,11.44051971]
["bitfinex","SOLUSD",1725754615768,6.1116,128.07,128.06,20.0]
["bitfinex","SOLUSD",1725754616357,6.1116,128.07,128.04,20.0]
["bitfinex","SOLUSD",1725754620787,6.1116,128.07,128.01,11.44051971]
["bitfinex","SOLUSD",1725754621069,45.0,128.06,128.01,11.44051971]
["bitfinex","SOLUSD",1725754621377,13.9198,128.07,128.01,11.44051971]
["bitfinex","SOLUSD",1725754621565,6.1116,128.07,128.01,11.44051971]
["bitfinex","SOLUSD",1725754622173,6.1116,128.07,128.02,20.0]
["bitfinex","SOLUSD",1725754625575,6.1116,128.07,128.03,11.44051971]
["bitfinex","SOLUSD",1725754625777,6.1116,128.07,128.04,20.0]
["bitfinex","SOLUSD",1725754625981,6.1116,128.07,128.05,11.44051971]
["bitfinex","SOLUSD",1725754626167,6.1116,128.07,128.06,20.0]
["bitfinex","SOLUSD",1725754628767,51.1116,128.07,128.04,20.0]
["bitfinex","SOLUSD",1725754628964,51.1116,128.07,128.02,20.0]
["bitfinex","SOLUSD",1725754629463,52.8089,128.06,128.02,20.0]
["bitfinex","SOLUSD",1725754629660,52.8089,128.06,128.0,20.0]
["bitfinex","SOLUSD",1725754630071,45.0,128.06,128.0,20.0]
["bitfinex","SOLUSD",1725754630261,45.0,128.06,128.01,11.44051971]
["bitfinex","SOLUSD",1725754630685,13.92,128.07,128.02,20.0]
["bitfinex","SOLUSD",1725754631560,6.1116,128.07,128.02,20.0]
["bitfinex","SOLUSD",1725754631761,60.178,128.06,127.97,11.44051971]
["bitfinex","SOLUSD",1725754631977,22.9869,128.06,127.99,11.44051971]
["bitfinex","SOLUSD",1725754632177,15.178,128.06,128.01,11.44051971]
["bitfinex","SOLUSD",1725754632667,6.1116,128.07,128.03,11.44051971]
["bitfinex","SOLUSD",1725754633172,6.1116,128.07,128.04,20.0]
["bitfinex","SOLUSD",1725754638103,23.8635044,128.1,128.04,20.0]
["bitfinex","SOLUSD",1725754638104,30.2207044,128.1,128.04,20.0]
["bitfinex","SOLUSD",1725754638464,22.4141044,128.1,128.05,11.44051971]
["bitfinex","SOLUSD",1725754638684,22.4141044,128.1,128.06,20.0]
["bitfinex","SOLUSD",1725754642079,0.8789044,128.1,128.07,11.44051971]
["bitfinex","SOLUSD",1725754642274,0.8789044,128.1,128.08,20.0]
["bitfinex","SOLUSD",1725754651975,0.8789044,128.1,128.02,15.285]
["bitfinex","SOLUSD",1725754652399,45.8789044,128.1,128.03,11.44051971]
["bitfinex","SOLUSD",1725754653495,45.8789044,128.1,128.04,20.0]
["bitfinex","SOLUSD",1725754654169,45.8789044,128.1,128.05,11.44051971]
["bitfinex","SOLUSD",1725754654381,45.8789044,128.1,128.06,20.0]
["bitfinex","SOLUSD",1725754654585,47.83089373,128.1,128.06,20.0]
["bitfinex","SOLUSD",1725754654788,7.8078,128.08,128.03,11.44051971]
["bitfinex","SOLUSD",1725754654994,7.8078,128.08,128.01,11.44051971]
["bitfinex","SOLUSD",1725754655385,7.8078,128.08,127.99,15.285]
["bitfinex","SOLUSD",1725754655605,7.8078,128.08,128.01,11.44051971]
["bitfinex","SOLUSD",1725754656108,29.4659,128.09,128.03,11.44051971]
["bitfinex","SOLUSD",1725754656280,45.0,128.08,128.04,20.0]
["bitfinex","SOLUSD",1725754656800,21.6589,128.09,128.04,20.0]
["bitfinex","SOLUSD",1725754662114,21.6589,128.09,128.05,11.44051971]
["bitfinex","SOLUSD",1725754662310,21.6589,128.09,128.06,20.0]
["bitfinex","SOLUSD",1725754664407,6.2161,128.09,128.06,20.0]
["bitfinex","SOLUSD",1725754666214,0.8789044,128.1,128.06,20.0]
["bitfinex","SOLUSD",1725754671103,45.8789044,128.1,128.06,20.0]
["bitfinex","SOLUSD",1725754671319,0.8789044,128.1,128.06,20.0]
["bitfinex","SOLUSD",1725754674995,8.6855044,128.1,128.02,31.44051971]
["bitfinex","SOLUSD",1725754675417,8.6855044,128.1,128.02,20.0]
["bitfinex","SOLUSD",1725754675640,8.6855044,128.1,128.02,31.44051971]
["bitfinex","SOLUSD",1725754675641,52.8073,128.09,128.02,31.44051971]
["bitfinex","SOLUSD",1725754675806,45.0,128.08,128.02,31.44051971]
["bitfinex","SOLUSD",1725754680707,7.8086,128.07,128.02,20.0]
["bitfinex","SOLUSD",1725754680910,6.3309,128.04,127.9,0.8435]
["bitfinex","SOLUSD",1725754681116,7.8125,128.0,127.92,15.0209]
["bitfinex","SOLUSD",1725754681334,59.1445,127.99,127.92,15.0209]
["bitfinex","SOLUSD",1725754681503,7.8139,127.98,127.92,15.0209]
["bitfinex","SOLUSD",1725754681905,1.95383841,127.98,127.89,15.0209]
["bitfinex","SOLUSD",1725754682109,1.95383841,127.98,127.89,11.44051971]
["bitfinex","SOLUSD",1725754682303,51.3309,127.99,127.89,11.44051971]
["bitfinex","SOLUSD",1725754682806,7.8138,127.98,127.91,11.44051971]
["bitfinex","SOLUSD",1725754683013,45.0,127.97,127.91,11.44051971]
["bitfinex","SOLUSD",1725754683512,14.1441,127.99,127.91,11.44051971]
["bitfinex","SOLUSD",1725754683721,6.3309,127.99,127.93,11.44051971]
["bitfinex","SOLUSD",1725754683910,6.3309,127.99,127.93,28.6093406]
["bitfinex","SOLUSD",1725754684511,6.3309,127.99,127.94,20.0]
["bitfinex","SOLUSD",1725754688306,29.3552,128.03,127.94,20.0]
["bitfinex","SOLUSD",1725754688521,45.0,128.02,127.95,28.6093406]
["bitfinex","SOLUSD",1725754688714,45.0,128.02,127.96,20.0]
["bitfinex","SOLUSD",1725754695125,52.8113,128.02,127.94,20.0]
["bitfinex","SOLUSD",1725754698636,1.95345697,128.01,127.94,20.0]
["bitfinex","SOLUSD",1725754698842,1.95369071,128.0,127.94,20.0]
["bitfinex","SOLUSD",1725754699137,9.76629071,128.0,127.92,20.0]
["bitfinex","SOLUSD",1725754699517,22.1743,127.99,127.92,20.0]
["bitfinex","SOLUSD",1725754699724,1.95385412,127.98,127.92,20.0]
["bitfinex","SOLUSD",1725754700145,22.1743,127.99,127.92,20.0]
["bitfinex","SOLUSD",1725754705945,22.1743,127.99,127.93,11.44557144]
["bitfinex","SOLUSD",1725754706146,22.1743,127.99,127.94,20.0]
["bitfinex","SOLUSD",1725754709532,29.9876,127.99,127.94,20.0]
["bitfinex","SOLUSD",1725754710033,22.1743,127.99,127.94,20.0]
["bitfinex","SOLUSD",1725754710234,29.9874,127.99,127.94,20.0]
["bitfinex","SOLUSD",1725754710441,45.0,127.98,127.94,20.0]
["bitfinex","SOLUSD",1725754711553,6.3205,127.97,127.89,11.44557144]
["bitfinex","SOLUSD",1725754711729,24.1166,127.95,127.89,11.44557144]
["bitfinex","SOLUSD",1725754711928,24.1166,127.95,127.87,11.44557144]
["bitfinex","SOLUSD",1725754713229,26.07096295,127.95,127.87,11.44557144]
["bitfinex","SOLUSD",1725754713428,26.07096295,127.95,127.88,20.0]
["bitfinex","SOLUSD",1725754714346,6.3205,127.94,127.88,20.0]
["bitfinex","SOLUSD",1725754719435,14.1367,127.94,127.88,20.0]
["bitfinex","SOLUSD",1725754732651,6.3205,127.94,127.89,11.44557144]
["bitfinex","SOLUSD",1725754732858,6.3205,127.94,127.9,20.0]
["bitfinex","SOLUSD",1725754734771,14.1366,127.94,127.9,20.0]
["bitfinex","SOLUSD",1725754734968,1.95426888,127.93,127.87,11.44557144]
["bitfinex","SOLUSD",1725754735149,14.1366,127.94,127.88,20.0]
["bitfinex","SOLUSD",1725754737555,6.3205,127.94,127.89,11.44557144]
["bitfinex","SOLUSD",1725754738051,6.3205,127.94,127.9,20.0]
["bitfinex","SOLUSD",1725754738655,6.3205,127.94,127.88,20.0]
["bitfinex","SOLUSD",1725754740269,45.0,127.93,127.88,20.0]
["bitfinex","SOLUSD",1725754740582,52.8171,127.93,127.85,31.44557144]
["bitfinex","SOLUSD",1725754741571,23.20455313,127.92,127.85,31.44557144]
["bitfinex","SOLUSD",1725754742175,31.02195313,127.92,127.85,31.44557144]
["bitfinex","SOLUSD",1725754742556,29.0672,127.92,127.85,31.44557144]
["bitfinex","SOLUSD",1725754742856,21.2498,127.92,127.85,31.44557144]
["bitfinex","SOLUSD",1725754749395,6.1696,127.9,127.85,20.0]
["bitfinex","SOLUSD",1725754749576,8.12464463,127.9,127.84,20.0]
["bitfinex","SOLUSD",1725754750388,6.1696,127.9,127.84,20.0]
["bitfinex","SOLUSD",1725754754673,6.1696,127.9,127.84,21.56764803]
["bitfinex","SOLUSD",1725754755394,6.1696,127.9,127.85,1.56764803]
["bitfinex","SOLUSD",1725754756270,6.1696,127.9,127.86,1.56764803]
["bitfinex","SOLUSD",1725754756593,6.1696,127.9,127.85,1.56764803]
["bitfinex","SOLUSD",1725754757099,6.1696,127.9,127.86,1.56764803]
["bitfinex","SOLUSD",1725754757301,6.1696,127.9,127.86,20.0]
["bitfinex","SOLUSD",1725754757465,6.1696,127.9,127.87,1.56751907]
["bitfinex","SOLUSD",1725754760398,6.1696,127.9,127.88,1.56751907]
["bitfinex","SOLUSD",1725754760580,6.1696,127.9,127.86,20.0]
["bitfinex","SOLUSD",1725754760904,6.1696,127.9,127.88,1.56744479]
["bitfinex","SOLUSD",1725754761270,6.1696,127.9,127.87,1.56744479]
["bitfinex","SOLUSD",1725754762801,6.1696,127.9,127.88,1.56744479]
["bitfinex","SOLUSD",1725754762976,6.1696,127.9,127.88,21.56744479]
["bitfinex","SOLUSD",1725754763695,6.1696,127.9,127.88,20.0]
["bitfinex","SOLUSD",1725754763896,6.1696,127.9,127.86,21.56744479]
["bitfinex","SOLUSD",1725754764194,6.1696,127.9,127.87,1.56744479]
["bitfinex","SOLUSD",1725754764593,6.1696,127.9,127.88,1.56744479]
["bitfinex","SOLUSD",1725754764791,6.1696,127.9,127.87,1.56744479]
["bitfinex","SOLUSD",1725754764975,6.1696,127.9,127.88,1.56744479]
["bitfinex","SOLUSD",1725754765168,6.1696,127.9,127.87,1.56744479]
["bitfinex","SOLUSD",1725754765483,6.1696,127.9,127.88,1.56744479]
["bitfinex","SOLUSD",1725754765686,6.1696,127.9,127.87,1.56744479]
["bitfinex","SOLUSD",1725754765898,6.1696,127.9,127.88,1.56744479]
["bitfinex","SOLUSD",1725754766193,6.1696,127.9,127.87,1.56744479]
["bitfinex","SOLUSD",1725754766396,6.1696,127.9,127.88,1.56744479]
["bitfinex","SOLUSD",1725754766696,6.1696,127.9,127.87,1.56744479]
["bitfinex","SOLUSD",1725754766993,6.1696,127.9,127.88,1.56744479]
["bitfinex","SOLUSD",1725754767400,6.1696,127.9,127.88,3.13494436]
["bitfinex","SOLUSD",1725754767593,6.1696,127.9,127.87,1.56749957]
["bitfinex","SOLUSD",1725754767789,6.1696,127.9,127.88,1.56749957]
["bitfinex","SOLUSD",1725754767975,6.1696,127.9,127.87,1.56749957]
["bitfinex","SOLUSD",1725754768175,6.1696,127.9,127.88,1.56749957]
["bitfinex","SOLUSD",1725754768486,6.1696,127.9,127.87,1.56749957]
["bitfinex","SOLUSD",1725754768794,6.1696,127.9,127.88,1.56749957]
["bitfinex","SOLUSD",1725754769001,6.1696,127.9,127.87,1.56749957]
["bitfinex","SOLUSD",1725754769169,6.1696,127.9,127.88,1.56749957]
["bitfinex","SOLUSD",1725754769373,6.1696,127.9,127.87,1.56749957]
["bitfinex","SOLUSD",1725754769598,6.1696,127.9,127.88,1.56749957]
["bitfinex","SOLUSD",1725754769803,6.1696,127.9,127.87,1.56749957]
["bitfinex","SOLUSD",1725754770103,6.1696,127.9,127.88,1.56749957]
["bitfinex","SOLUSD",1725754770500,6.1696,127.9,127.86,20.0]
["bitfinex","SOLUSD",1725754770680,6.1696,127.9,127.87,1.56742622]
["bitfinex","SOLUSD",1725754773094,6.1696,127.9,127.88,1.56742622]
["bitfinex","SOLUSD",1725754773300,6.1696,127.9,127.87,1.56742622]
["bitfinex","SOLUSD",1725754773493,6.1696,127.9,127.88,1.56742622]
["bitfinex","SOLUSD",1725754773679,6.1696,127.9,127.87,1.56742622]
["bitfinex","SOLUSD",1725754774001,6.1696,127.9,127.88,1.56742622]
["bitfinex","SOLUSD",1725754774385,6.1696,127.9,127.87,1.56742622]
["bitfinex","SOLUSD",1725754774590,6.1696,127.9,127.88,1.56742622]
["bitfinex","SOLUSD",1725754774900,6.1696,127.9,127.87,1.56742622]
["bitfinex","SOLUSD",1725754775091,6.1696,127.9,127.88,1.56742622]
["bitfinex","SOLUSD",1725754775288,6.1696,127.9,127.87,1.56742622]
["bitfinex","SOLUSD",1725754775486,6.1696,127.9,127.88,1.56742622]
["bitfinex","SOLUSD",1725754775685,6.1696,127.9,127.87,1.56742622]
["bitfinex","SOLUSD",1725754775888,6.1696,127.9,127.88,1.56742622]
["bitfinex","SOLUSD",1725754776086,6.1696,127.9,127.86,20.0]
["bitfinex","SOLUSD",1725754776087,6.1696,127.9,127.87,1.56742622]
["bitfinex","SOLUSD",1725754776286,6.1696,127.9,127.88,1.56742622]
["bitfinex","SOLUSD",1725754776487,6.1696,127.9,127.87,1.56742622]
["bitfinex","SOLUSD",1725754776691,6.1696,127.9,127.88,1.56742622]
["bitfinex","SOLUSD",1725754776900,6.1696,127.9,127.87,1.56742622]
["bitfinex","SOLUSD",1725754777196,6.1696,127.9,127.88,1.56742622]
["bitfinex","SOLUSD",1725754777604,16.0333,127.89,127.87,21.56742622]
["bitfinex","SOLUSD",1725754777905,17.98832559,127.89,127.84,21.56742622]
["bitfinex","SOLUSD",1725754778075,17.98832559,127.89,127.85,1.56742622]
["bitfinex","SOLUSD",1725754778279,17.98832559,127.89,127.86,1.56742622]
["bitfinex","SOLUSD",1725754778482,17.98832559,127.89,127.83,1.56742622]
["bitfinex","SOLUSD",1725754778680,17.98832559,127.89,127.84,1.56742622]
["bitfinex","SOLUSD",1725754778991,17.98832559,127.89,127.85,1.56742622]
["bitfinex","SOLUSD",1725754779194,17.98832559,127.89,127.83,1.56742622]
["bitfinex","SOLUSD",1725754779405,17.98832559,127.89,127.84,1.56742622]
["bitfinex","SOLUSD",1725754779584,17.98832559,127.89,127.85,1.56742622]
["bitfinex","SOLUSD",1725754779784,17.98832559,127.89,127.83,1.56742622]
["bitfinex","SOLUSD",1725754779999,17.98832559,127.89,127.84,1.56742622]
["bitfinex","SOLUSD",1725754780201,17.98832559,127.89,127.85,1.56742622]
["bitfinex","SOLUSD",1725754780497,17.98832559,127.89,127.83,1.56742622]
["bitfinex","SOLUSD",1725754780705,17.98832559,127.89,127.84,1.56781347]
["bitfinex","SOLUSD",1725754781003,25.80752559,127.89,127.85,1.56781347]
["bitfinex","SOLUSD",1725754781201,8.40619973,127.88,127.83,1.56781347]
["bitfinex","SOLUSD",1725754781397,6.4508,127.88,127.84,1.56781347]
["bitfinex","SOLUSD",1725754781576,6.4508,127.88,127.85,1.56781347]
["bitfinex","SOLUSD",1725754781779,6.4508,127.88,127.83,1.56781347]
["bitfinex","SOLUSD",1725754781978,6.4508,127.88,127.84,1.56781347]
["bitfinex","SOLUSD",1725754782197,6.4508,127.88,127.85,1.56781347]
["bitfinex","SOLUSD",1725754782404,6.4508,127.88,127.83,1.56781347]
["bitfinex","SOLUSD",1725754782699,6.4508,127.88,127.84,1.56781347]
["bitfinex","SOLUSD",1725754782999,6.4508,127.88,127.85,1.56781347]
["bitfinex","SOLUSD",1725754783208,6.4508,127.88,127.83,1.56781347]
["bitfinex","SOLUSD",1725754783393,6.4508,127.88,127.84,1.56781347]
["bitfinex","SOLUSD",1725754783699,6.4508,127.88,127.85,1.56781347]
["bitfinex","SOLUSD",1725754783908,6.4508,127.88,127.83,1.56781347]
["bitfinex","SOLUSD",1725754784094,6.4508,127.88,127.82,20.0]
["bitfinex","SOLUSD",1725754784303,6.4508,127.88,127.84,1.567806]
["bitfinex","SOLUSD",1725754784608,6.4508,127.88,127.85,1.567806]
["bitfinex","SOLUSD",1725754784815,6.4508,127.88,127.83,1.567806]
["bitfinex","SOLUSD",1725754785019,6.4508,127.88,127.84,1.567806]
["bitfinex","SOLUSD",1725754785182,14.2723,127.86,127.81,1.567806]
["bitfinex","SOLUSD",1725754785383,1.95571183,127.85,127.82,1.567806]
["bitfinex","SOLUSD",1725754785682,1.95571183,127.85,127.78,11.44557144]
["bitfinex","SOLUSD",1725754785683,1.95593955,127.84,127.79,1.567806]
["bitfinex","SOLUSD",1725754785885,14.2723,127.86,127.8,1.567806]
["bitfinex","SOLUSD",1725754786088,14.2723,127.86,127.78,11.44557144]
["bitfinex","SOLUSD",1725754786089,46.95590495,127.85,127.81,1.567806]
["bitfinex","SOLUSD",1725754786295,45.0,127.85,127.79,1.567806]
["bitfinex","SOLUSD",1725754786609,45.0,127.85,127.8,1.567806]
["bitfinex","SOLUSD",1725754786807,6.4508,127.86,127.81,1.567806]
["bitfinex","SOLUSD",1725754786991,6.4508,127.86,127.82,1.567806]
["bitfinex","SOLUSD",1725754787320,6.4508,127.86,127.79,20.0]
["bitfinex","SOLUSD",1725754787321,6.4508,127.86,127.8,1.567806]
["bitfinex","SOLUSD",1725754787700,6.4508,127.86,127.8,3.13586043]
["bitfinex","SOLUSD",1725754787890,6.4508,127.86,127.8,1.56805443]
["bitfinex","SOLUSD",1725754788810,6.4508,127.86,127.81,1.56805443]
["bitfinex","SOLUSD",1725754789015,6.4508,127.86,127.8,1.56805443]
["bitfinex","SOLUSD",1725754789212,6.4508,127.86,127.81,1.56805443]
["bitfinex","SOLUSD",1725754789508,6.4508,127.86,127.8,1.56805443]
["bitfinex","SOLUSD",1725754791124,6.4508,127.86,127.79,20.0]
["bitfinex","SOLUSD",1725754791789,6.4508,127.86,127.8,1.56809183]
["bitfinex","SOLUSD",1725754791790,14.2722,127.86,127.8,1.56809183]
["bitfinex","SOLUSD",1725754794506,14.2722,127.86,127.79,21.56809183]
["bitfinex","SOLUSD",1725754795696,6.4508,127.86,127.79,21.56809183]
["bitfinex","SOLUSD",1725754800526,6.4508,127.86,127.79,20.0]
["bitfinex","SOLUSD",1725754801422,6.4508,127.86,127.79,21.56809234]
["bitfinex","SOLUSD",1725754801923,6.4508,127.86,127.79,20.0]
["bitfinex","SOLUSD",1725754806322,6.4508,127.86,127.79,11.44557144]
["bitfinex","SOLUSD",1725754806626,6.4508,127.86,127.8,20.0]
["bitfinex","SOLUSD",1725754807325,6.1071,127.84,127.8,20.0]
["bitfinex","SOLUSD",1725754807532,6.1071,127.84,127.76,11.44557144]
["bitfinex","SOLUSD",1725754807834,6.1071,127.84,127.77,20.0]
["bitfinex","SOLUSD",1725754811228,13.9295,127.84,127.77,20.0]
["bitfinex","SOLUSD",1725754811407,7.8228,127.83,127.77,20.0]
["bitfinex","SOLUSD",1725754811727,45.0,127.82,127.77,20.0]
["bitfinex","SOLUSD",1725754811902,45.0,127.82,127.75,20.0]
["bitfinex","SOLUSD",1725754814426,13.9294,127.84,127.75,20.0]
["bitfinex","SOLUSD",1725754814632,13.9294,127.84,127.76,11.44557144]
["bitfinex","SOLUSD",1725754814830,13.9294,127.84,127.77,20.0]
["bitfinex","SOLUSD",1725754815523,6.1071,127.84,127.77,20.0]
["bitfinex","SOLUSD",1725754815830,6.1071,127.84,127.8,11.44557144]
["bitfinex","SOLUSD",1725754816032,6.1071,127.84,127.81,20.0]
["bitfinex","SOLUSD",1725754820631,6.1071,127.84,127.82,11.44557144]
["bitfinex","SOLUSD",1725754820944,15.6496,127.85,127.83,20.0]
["bitfinex","SOLUSD",1725754821120,15.6496,127.85,127.81,20.0]
["bitfinex","SOLUSD",1725754829848,6.5622,127.87,127.84,11.44557144]
["bitfinex","SOLUSD",1725754830048,15.7331,127.89,127.86,11.44557144]
["bitfinex","SOLUSD",1725754830459,15.7331,127.89,127.87,20.0]
["bitfinex","SOLUSD",1725754830771,6.5622,127.9,127.88,11.44557144]
["bitfinex","SOLUSD",1725754830923,6.5622,127.9,127.89,20.0]
["bitfinex","SOLUSD",1725754834436,15.7331,127.95,127.89,20.0]
["bitfinex","SOLUSD",1725754834643,6.5622,127.97,127.93,11.44557144]
["bitfinex","SOLUSD",1725754835153,6.5622,127.97,127.94,20.0]
["bitfinex","SOLUSD",1725754840533,6.5622,127.97,127.92,11.44557144]
["bitfinex","SOLUSD",1725754840744,6.5622,127.97,127.93,20.0]
["bitfinex","SOLUSD",1725754850044,6.5622,127.97,127.94,11.44557144]
["bitfinex","SOLUSD",1725754850244,6.5622,127.97,127.95,20.0]
["bitfinex","SOLUSD",1725754853965,6.5622,127.97,127.93,20.0]
["bitfinex","SOLUSD",1725754862260,6.5622,127.97,127.93,11.44557144]
["bitfinex","SOLUSD",1725754862456,6.5622,127.97,127.94,20.0]
["bitfinex","SOLUSD",1725754867874,6.5622,127.97,127.95,11.44557144]
["bitfinex","SOLUSD",1725754868197,6.5622,127.97,127.96,20.0]
["bitfinex","SOLUSD",1725754869465,22.7569,128.02,127.96,20.0]
["bitfinex","SOLUSD",1725754869801,22.7569,128.02,127.97,11.44557144]
["bitfinex","SOLUSD",1725754870165,22.7569,128.02,127.98,20.0]
["bitfinex","SOLUSD",1725754871292,22.7569,128.02,127.99,11.44557144]
["bitfinex","SOLUSD",1725754871594,22.7569,128.05,128.01,11.44557144]
["bitfinex","SOLUSD",1725754871798,22.7569,128.05,128.02,20.0]
["bitfinex","SOLUSD",1725754873393,22.7569,128.05,128.0,20.0]
["bitfinex","SOLUSD",1725754875684,24.70982935,128.05,128.0,20.0]
["bitfinex","SOLUSD",1725754875990,46.9531079,128.04,127.97,31.44557144]
["bitfinex","SOLUSD",1725754878089,45.0,128.04,127.97,31.44557144]
["bitfinex","SOLUSD",1725754881186,6.0251,128.03,127.97,20.0]
["bitfinex","SOLUSD",1725754881501,6.0251,128.03,127.93,11.44557144]
["bitfinex","SOLUSD",1725754881502,6.0251,128.01,127.93,11.44557144]
["bitfinex","SOLUSD",1725754881694,1.95358087,128.0,127.93,11.44557144]
["bitfinex","SOLUSD",1725754882571,52.8127,128.0,127.93,11.44557144]
["bitfinex","SOLUSD",1725754883002,45.0,128.0,127.93,11.44557144]
["bitfinex","SOLUSD",1725754883395,23.72832435,127.99,127.9,1.56632084]
["bitfinex","SOLUSD",1725754883600,23.72832435,127.99,127.87,1.56632084]
["bitfinex","SOLUSD",1725754883601,6.0251,127.97,127.87,1.56632084]
["bitfinex","SOLUSD",1725754883780,46.95435784,127.96,127.88,11.44557144]
["bitfinex","SOLUSD",1725754883985,1.95438826,127.95,127.88,11.44557144]
["bitfinex","SOLUSD",1725754884986,1.95438826,127.95,127.86,17.72252084]
["bitfinex","SOLUSD",1725754885195,1.95438826,127.95,127.88,11.44557144]
["bitfinex","SOLUSD",1725754885380,1.9544359,127.95,127.88,13.01189228]
["bitfinex","SOLUSD",1725754885697,1.9544359,127.95,127.89,20.0]
["bitfinex","SOLUSD",1725754885877,54.76959563,127.96,127.89,20.0]
["bitfinex","SOLUSD",1725754887277,1.95437506,127.95,127.89,20.0]
["bitfinex","SOLUSD",1725754887909,15.7494,127.95,127.89,20.0]
["bitfinex","SOLUSD",1725754888083,45.0,127.94,127.89,20.0]
["bitfinex","SOLUSD",1725754888913,15.7494,127.95,127.89,20.0]
["bitfinex","SOLUSD",1725754890207,6.3254,127.93,127.89,20.0]
["bitfinex","SOLUSD",1725754900298,15.7494,127.95,127.9,11.44557144]
["bitfinex","SOLUSD",1725754900509,15.7494,127.95,127.91,20.0]
["bitfinex","SOLUSD",1725754903009,15.7494,127.95,127.88,31.44557144]
["bitfinex","SOLUSD",1725754903217,45.0,127.94,127.88,31.44557144]
["bitfinex","SOLUSD",1725754904097,15.7494,127.95,127.88,31.44557144]
["bitfinex","SOLUSD",1725754905512,15.7494,127.95,127.9,11.44557144]
["bitfinex","SOLUSD",1725754905704,15.7494,127.95,127.91,20.0]
["bitfinex","SOLUSD",1725754908423,6.1712,127.96,127.91,20.0]
["bitfinex","SOLUSD",1725754910099,1.95416325,127.95,127.91,20.0]
["bitfinex","SOLUSD",1725754911618,46.95428993,127.95,127.91,20.0]
["bitfinex","SOLUSD",1725754911826,45.0,127.95,127.88,20.0]
["bitfinex","SOLUSD",1725754914510,6.1712,127.96,127.89,11.44557144]
["bitfinex","SOLUSD",1725754914710,6.1712,127.96,127.9,20.0]
["bitfinex","SOLUSD",1725754920908,1.95416537,127.95,127.9,20.0]
["bitfinex","SOLUSD",1725754921113,45.0,127.95,127.88,20.0]
["bitfinex","SOLUSD",1725754921606,6.1712,127.96,127.91,11.44557144]
["bitfinex","SOLUSD",1725754921917,6.1712,127.96,127.88,20.0]
["bitfinex","SOLUSD",1725754921918,6.1712,127.96,127.88,31.44557144]
["bitfinex","SOLUSD",1725754922110,45.0,127.95,127.88,31.44557144]
["bitfinex","SOLUSD",1725754922530,45.0,127.95,127.88,20.0]
["bitfinex","SOLUSD",1725754922942,6.1712,127.96,127.89,11.44557144]
["bitfinex","SOLUSD",1725754923228,6.1712,127.96,127.9,20.0]
["bitfinex","SOLUSD",1725754927129,6.1712,127.96,127.91,1.56719705]
["bitfinex","SOLUSD",1725754928111,6.1712,127.96,127.9,20.0]
["bitfinex","SOLUSD",1725754928418,6.1712,127.96,127.91,1.56711046]
["bitfinex","SOLUSD",1725754928617,6.1712,127.96,127.9,20.0]
["bitfinex","SOLUSD",1725754928939,6.1712,127.96,127.91,1.56711092]
["bitfinex","SOLUSD",1725754929117,6.1712,127.96,127.92,1.56711046]
["bitfinex","SOLUSD",1725754929524,6.1712,127.96,127.9,20.0]
["bitfinex","SOLUSD",1725754929734,6.1712,127.96,127.91,1.56707356]
["bitfinex","SOLUSD",1725754930038,6.1712,127.96,127.92,1.56707356]
["bitfinex","SOLUSD",1725754930330,6.1712,127.96,127.9,20.0]
["bitfinex","SOLUSD",1725754930529,6.1712,127.96,127.91,1.56711092]
["bitfinex","SOLUSD",1725754930724,6.1712,127.96,127.92,1.56711092]
["bitfinex","SOLUSD",1725754930922,6.1712,127.96,127.9,20.0]
["bitfinex","SOLUSD",1725754931121,6.1712,127.96,127.91,1.56703805]
["bitfinex","SOLUSD",1725754931334,6.1712,127.96,127.92,1.56703805]
["bitfinex","SOLUSD",1725754931529,6.1712,127.96,127.9,20.0]
["bitfinex","SOLUSD",1725754931737,6.1712,127.96,127.91,1.56707448]
["bitfinex","SOLUSD",1725754931930,6.1712,127.96,127.92,1.56707448]
["bitfinex","SOLUSD",1725754932111,6.1712,127.96,127.92,20.0]
["bitfinex","SOLUSD",1725754936818,46.95421294,127.95,127.92,20.0]
["bitfinex","SOLUSD",1725754937023,46.95421294,127.95,127.87,15.5743]
["bitfinex","SOLUSD",1725754937024,46.95421294,127.95,127.88,20.0]
["bitfinex","SOLUSD",1725754937231,45.0,127.95,127.88,20.0]
["bitfinex","SOLUSD",1725754937433,45.0,127.95,127.89,11.44557144]
["bitfinex","SOLUSD",1725754937735,45.0,127.95,127.9,20.0]
["bitfinex","SOLUSD",1725754938322,13.9865,127.96,127.9,20.0]
["bitfinex","SOLUSD",1725754939028,6.1712,127.96,127.9,20.0]
["bitfinex","SOLUSD",1725754940339,6.1712,127.96,127.93,11.44557144]
["bitfinex","SOLUSD",1725754940543,6.1712,127.96,127.94,20.0]
["bitfinex","SOLUSD",1725754941724,6.1712,127.96,127.92,20.0]
["bitfinex","SOLUSD",1725754951729,54.76957269,127.95,127.92,20.0]
["bitfinex","SOLUSD",1725754952038,54.76957269,127.95,127.87,27.01987144]
["bitfinex","SOLUSD",1725754952353,54.76957269,127.95,127.87,11.44557144]
["bitfinex","SOLUSD",1725754953141,16.0432,127.94,127.87,11.44557144]
["bitfinex","SOLUSD",1725754953359,1.95458601,127.93,127.87,11.44557144]
["bitfinex","SOLUSD",1725754953649,1.95458601,127.93,127.88,20.0]
["bitfinex","SOLUSD",1725754955862,25.81438437,127.94,127.88,20.0]
["bitfinex","SOLUSD",1725754956029,25.81438437,127.94,127.84,15.1698]
["bitfinex","SOLUSD",1725754956030,53.03468437,127.93,127.85,20.0]
["bitfinex","SOLUSD",1725754956236,53.03468437,127.93,127.85,31.44557144]
["bitfinex","SOLUSD",1725754957338,60.85138437,127.93,127.85,31.44557144]
["bitfinex","SOLUSD",1725754958043,58.8968,127.93,127.85,31.44557144]
["bitfinex","SOLUSD",1725754959633,60.85172519,127.93,127.85,31.44557144]
["bitfinex","SOLUSD",1725754960468,58.8968,127.93,127.85,31.44557144]
["bitfinex","SOLUSD",1725754961532,60.85178257,127.93,127.85,31.44557144]
["bitfinex","SOLUSD",1725754962250,7.8173,127.92,127.85,20.0]
["bitfinex","SOLUSD",1725754962457,21.7392,127.9,127.85,20.0]
["bitfinex","SOLUSD",1725754970363,21.7392,127.9,127.86,11.44557144]
["bitfinex","SOLUSD",1725754970553,21.7392,127.9,127.87,20.0]
["bitfinex","SOLUSD",1725754972766,21.7392,127.9,127.85,20.0]
["bitfinex","SOLUSD",1725754978575,23.69436903,127.9,127.85,20.0]
["bitfinex","SOLUSD",1725754979477,21.7392,127.9,127.85,20.0]
["bitfinex","SOLUSD",1725754982873,21.7392,127.9,127.86,11.44557144]
["bitfinex","SOLUSD",1725754983076,21.7392,127.9,127.87,20.0]
["bitfinex","SOLUSD",1725754984963,6.5781,127.89,127.8,8.17352033]
["bitfinex","SOLUSD",1725754985159,6.5781,127.87,127.8,11.44557144]
["bitfinex","SOLUSD",1725754985469,1.95577105,127.86,127.8,11.44557144]
["bitfinex","SOLUSD",1725754985775,45.0,127.86,127.8,11.44557144]
["bitfinex","SOLUSD",1725754985985,46.95578571,127.86,127.8,11.44557144]
["bitfinex","SOLUSD",1725754986368,46.95578571,127.86,127.81,20.0]
["bitfinex","SOLUSD",1725754987864,45.0,127.86,127.81,20.0]
["bitfinex","SOLUSD",1725754988681,6.5781,127.87,127.81,20.0]
["bitfinex","SOLUSD",1725754988976,6.5781,127.87,127.84,11.44557144]
["bitfinex","SOLUSD",1725754989185,6.5781,127.87,127.85,20.0]
["bitfinex","SOLUSD",1725754990360,22.4794,127.92,127.86,11.44557144]
["bitfinex","SOLUSD",1725754990577,22.4794,127.92,127.87,20.0]
["bitfinex","SOLUSD",1725754991880,45.0,127.91,127.87,20.0]
["bitfinex","SOLUSD",1725754992257,22.4794,127.92,127.87,20.0]
["bitfinex","SOLUSD",1725755000313,22.4794,127.92,127.85,11.44557144]
["bitfinex","SOLUSD",1725755000668,22.4794,127.92,127.86,20.0]
["bitfinex","SOLUSD",1725755005069,22.4794,127.92,127.87,11.44557144]
["bitfinex","SOLUSD",1725755005271,8.58110595,127.96,127.89,11.44557144]
["bitfinex","SOLUSD",1725755005272,15.5624,127.95,127.89,11.44557144]
["bitfinex","SOLUSD",1725755005575,15.5624,127.95,127.9,20.0]
["bitfinex","SOLUSD",1725755007195,6.5765,127.96,127.91,11.44557144]
["bitfinex","SOLUSD",1725755007497,22.1389,127.99,127.93,11.44557144]
["bitfinex","SOLUSD",1725755007676,22.1389,127.99,127.94,20.0]
["bitfinex","SOLUSD",1725755008684,29.952,127.99,127.94,20.0]
["bitfinex","SOLUSD",1725755008880,22.1389,127.99,127.94,20.0]
["bitfinex","SOLUSD",1725755027690,24.09268019,127.99,127.94,20.0]
["bitfinex","SOLUSD",1725755027893,46.95410608,127.98,127.91,11.44557144]
["bitfinex","SOLUSD",1725755028090,46.95410608,127.98,127.92,20.0]
["bitfinex","SOLUSD",1725755028615,45.0,127.98,127.92,20.0]
["bitfinex","SOLUSD",1725755028793,22.1389,127.99,127.92,20.0]
["bitfinex","SOLUSD",1725755028993,22.1389,127.99,127.93,11.44557144]
["bitfinex","SOLUSD",1725755029201,22.1389,127.99,127.94,20.0]
["bitfinex","SOLUSD",1725755045015,6.5765,127.99,127.94,20.0]
["bitfinex","SOLUSD",1725755045619,1.95373626,127.98,127.94,35.4406]
["bitfinex","SOLUSD",1725755045821,9.76663626,128.0,127.94,20.0]
["bitfinex","SOLUSD",1725755046801,45.0,127.99,127.94,20.0]
["bitfinex","SOLUSD",1725755047204,45.0,128.0,127.94,20.0]
["bitfinex","SOLUSD",1725755048106,52.8125,128.0,127.94,20.0]
["bitfinex","SOLUSD",1725755048301,14.4101,127.99,127.94,20.0]
["bitfinex","SOLUSD",1725755048503,45.0,127.98,127.92,20.0]
["bitfinex","SOLUSD",1725755049721,6.597,127.99,127.93,11.44557144]
["bitfinex","SOLUSD",1725755049929,6.597,127.99,127.94,20.0]
["bitfinex","SOLUSD",1725755051801,46.95388719,127.98,127.94,20.0]
["bitfinex","SOLUSD",1725755052005,1.95400785,127.97,127.88,15.4406]
["bitfinex","SOLUSD",1725755052318,6.597,127.96,127.88,15.4406]
["bitfinex","SOLUSD",1725755052505,46.95463958,127.95,127.88,15.4406]
["bitfinex","SOLUSD",1725755053105,46.95463958,127.95,127.88,26.88617144]
["bitfinex","SOLUSD",1725755053306,45.0,127.95,127.88,26.88617144]
["bitfinex","SOLUSD",1725755053516,45.0,127.95,127.89,20.0]
["bitfinex","SOLUSD",1725755055614,14.4121,127.96,127.89,20.0]
["bitfinex","SOLUSD",1725755055814,6.597,127.96,127.89,20.0]
["bitfinex","SOLUSD",1725755057229,6.597,127.96,127.9,13.01273743]
["bitfinex","SOLUSD",1725755057615,6.597,127.96,127.91,20.0]
["bitfinex","SOLUSD",1725755057806,8.55125577,127.96,127.91,20.0]
["bitfinex","SOLUSD",1725755058232,6.597,127.96,127.91,20.0]
["bitfinex","SOLUSD",1725755058440,6.597,127.96,127.92,13.01273743]
["bitfinex","SOLUSD",1725755058726,6.597,127.96,127.93,20.0]
["bitfinex","SOLUSD",1725755059332,15.0006,127.98,127.93,20.0]
["bitfinex","SOLUSD",1725755059924,6.597,127.99,127.93,20.0]
["bitfinex","SOLUSD",1725755060137,6.597,127.99,127.94,13.01240539]
["bitfinex","SOLUSD",1725755060306,6.597,127.99,127.94,11.44557144]
["bitfinex","SOLUSD",1725755060512,6.597,127.99,127.95,20.0]
["bitfinex","SOLUSD",1725755065549,16.0421,128.01,127.95,20.0]
["bitfinex","SOLUSD",1725755065837,17.99552523,128.01,127.95,20.0]
["bitfinex","SOLUSD",1725755068210,1.95345993,128.0,127.95,20.0]
["bitfinex","SOLUSD",1725755068517,22.0682,128.05,127.98,11.44557144]
["bitfinex","SOLUSD",1725755068714,6.0261,128.05,128.0,11.44557144]
["bitfinex","SOLUSD",1725755069118,6.0261,128.05,128.01,20.0]
["bitfinex","SOLUSD",1725755069330,31.676,128.08,128.01,20.0]
["bitfinex","SOLUSD",1725755070323,1.95272078,128.07,128.01,20.0]
["bitfinex","SOLUSD",1725755071533,54.76092078,128.07,128.01,20.0]
["bitfinex","SOLUSD",1725755072132,7.8089,128.06,128.01,20.0]
["bitfinex","SOLUSD",1725755072327,46.95295387,128.05,127.99,20.0]
["bitfinex","SOLUSD",1725755072530,45.0,128.05,127.99,20.0]
["bitfinex","SOLUSD",1725755091758,52.8098,128.05,127.99,20.0]
["bitfinex","SOLUSD",1725755092053,7.8108,128.03,127.95,11.44557144]
["bitfinex","SOLUSD",1725755092251,46.95349489,128.02,127.95,11.44557144]
["bitfinex","SOLUSD",1725755092444,1.95355531,128.01,127.94,11.44557144]
["bitfinex","SOLUSD",1725755092642,1.95367012,128.0,127.94,11.44557144]
["bitfinex","SOLUSD",1725755092843,54.76483925,128.02,127.93,15.2335]
["bitfinex","SOLUSD",1725755093139,52.8112,128.02,127.94,11.44557144]
["bitfinex","SOLUSD",1725755093344,54.76483924,128.02,127.93,15.2335]
["bitfinex","SOLUSD",1725755093542,54.76483924,128.02,127.94,31.44557144]
["bitfinex","SOLUSD",1725755095056,1.9536614,128.01,127.94,31.44557144]
["bitfinex","SOLUSD",1725755095854,6.1449,128.0,127.94,31.44557144]
["bitfinex","SOLUSD",1725755100666,6.1449,128.0,127.96,11.44557144]
["bitfinex","SOLUSD",1725755101155,6.1449,128.0,127.97,20.0]
["bitfinex","SOLUSD",1725755107865,6.434,128.03,127.98,11.44557144]
["bitfinex","SOLUSD",1725755108062,6.434,128.03,127.99,20.0]
["bitfinex","SOLUSD",1725755112561,1.95305556,128.02,127.99,20.0]
["bitfinex","SOLUSD",1725755112862,45.0,128.02,127.97,20.0]
["bitfinex","SOLUSD",1725755113358,6.434,128.03,127.97,20.0]
["bitfinex","SOLUSD",1725755113560,6.434,128.03,127.98,11.44557144]
["bitfinex","SOLUSD",1725755113763,6.434,128.03,127.99,20.0]
["bitfinex","SOLUSD",1725755114262,6.434,128.06,128.02,11.44557144]
["bitfinex","SOLUSD",1725755114582,6.434,128.06,128.03,20.0]
["bitfinex","SOLUSD",1725755120852,6.434,128.06,128.0,11.44557144]
["bitfinex","SOLUSD",1725755121067,6.434,128.06,128.01,20.0]
["bitfinex","SOLUSD",1725755122070,6.434,128.06,128.02,11.44557144]
["bitfinex","SOLUSD",1725755122288,6.434,128.06,128.03,20.0]
["bitfinex","SOLUSD",1725755127064,31.0242044,128.1,128.04,11.44557144]
["bitfinex","SOLUSD",1725755127252,45.0,128.09,128.05,20.0]
["bitfinex","SOLUSD",1725755127669,1.95228762,128.08,128.05,20.0]
["bitfinex","SOLUSD",1725755128593,52.8071,128.09,128.03,20.0]
["bitfinex","SOLUSD",1725755129378,45.0,128.09,128.03,20.0]
["bitfinex","SOLUSD",1725755138069,68.5,128.09,128.03,20.0]
["bitfinex","SOLUSD",1725755138272,45.0,128.09,128.03,20.0]
["bitfinex","SOLUSD",1725755147671,15.8134,128.07,128.03,20.0]
["bitfinex","SOLUSD",1725755147865,15.8134,128.07,127.99,31.44557144]
["bitfinex","SOLUSD",1725755150578,23.6217,128.07,127.99,31.44557144]
["bitfinex","SOLUSD",1725755151986,6.5257,128.06,127.99,31.44557144]
["bitfinex","SOLUSD",1725755153394,6.5257,128.06,127.99,33.01158132]
["bitfinex","SOLUSD",1725755154573,6.5257,128.06,127.99,31.44557144]
["bitfinex","SOLUSD",1725755155279,6.5257,128.06,127.99,33.01165443]
["bitfinex","SOLUSD",1725755155479,6.5257,128.06,128.0,1.56608299]
["bitfinex","SOLUSD",1725755155771,6.5257,128.06,128.01,11.44557144]
["bitfinex","SOLUSD",1725755155978,6.5257,128.06,128.02,20.0]
["bitfinex","SOLUSD",1725755161594,6.5257,128.06,128.03,11.44557144]
["bitfinex","SOLUSD",1725755161802,6.5257,128.06,128.04,20.0]
["bitfinex","SOLUSD",1725755163607,14.3345,128.06,127.96,8.09450105]
["bitfinex","SOLUSD",1725755163775,30.0472,128.04,127.95,7.16945955]
["bitfinex","SOLUSD",1725755164101,60.2423,128.05,127.93,15.8134]
["bitfinex","SOLUSD",1725755164102,21.7895,128.01,127.93,11.44557144]
["bitfinex","SOLUSD",1725755164400,9.76620368,128.0,127.93,11.44557144]
["bitfinex","SOLUSD",1725755164593,14.3607,127.99,127.91,11.44557144]
["bitfinex","SOLUSD",1725755164801,6.5472,127.96,127.88,8.09387096]
["bitfinex","SOLUSD",1725755165098,6.5472,127.96,127.88,11.44557144]
["bitfinex","SOLUSD",1725755165099,1.9542252,127.95,127.88,11.44557144]
["bitfinex","SOLUSD",1725755166685,1.9542252,127.95,127.89,20.0]
["bitfinex","SOLUSD",1725755167610,1.95435828,127.94,127.89,20.0]
["bitfinex","SOLUSD",1725755167783,1.95435828,127.94,127.87,11.44557144]
["bitfinex","SOLUSD",1725755168105,6.5472,127.96,127.89,11.44557144]
["bitfinex","SOLUSD",1725755168613,6.5472,127.96,127.9,20.0]
["bitfinex","SOLUSD",1725755169403,6.5472,127.96,127.91,11.44557144]
["bitfinex","SOLUSD",1725755169602,6.5472,127.96,127.92,20.0]
["bitfinex","SOLUSD",1725755170400,6.5472,127.96,127.87,11.44557144]
["bitfinex","SOLUSD",1725755170585,6.5472,127.96,127.88,20.0]
["bitfinex","SOLUSD",1725755173206,14.3621,127.96,127.88,20.0]
["bitfinex","SOLUSD",1725755174606,6.5472,127.96,127.89,11.44557144]
["bitfinex","SOLUSD",1725755174915,6.5472,127.96,127.9,20.0]
["bitfinex","SOLUSD",1725755177007,14.3624,127.96,127.9,20.0]
["bitfinex","SOLUSD",1725755177212,45.0,127.95,127.88,20.0]
["bitfinex","SOLUSD",1725755177412,45.0,127.95,127.87,11.44557144]
["bitfinex","SOLUSD",1725755177617,45.0,127.95,127.88,20.0]
["bitfinex","SOLUSD",1725755177805,46.9545912,127.95,127.88,20.0]
["bitfinex","SOLUSD",1725755178522,21.7895,127.94,127.88,20.0]
["bitfinex","SOLUSD",1725755178718,1.95473001,127.93,127.86,20.0]
["bitfinex","SOLUSD",1725755180413,21.7895,127.94,127.87,11.44557144]
["bitfinex","SOLUSD",1725755180712,21.7895,127.94,127.88,20.0]
["bitfinex","SOLUSD",1725755181495,29.6056,127.94,127.88,20.0]
["bitfinex","SOLUSD",1725755183110,29.6056,127.94,127.86,20.0]
["bitfinex","SOLUSD",1725755186697,29.6056,127.94,127.87,11.44557144]
["bitfinex","SOLUSD",1725755187016,29.6056,127.94,127.88,20.0]
["bitfinex","SOLUSD",1725755187713,31.56028751,127.94,127.88,20.0]
["bitfinex","SOLUSD",1725755189416,1.95468933,127.93,127.88,20.0]
["bitfinex","SOLUSD",1725755189621,46.95468933,127.93,127.86,20.0]
["bitfinex","SOLUSD",1725755190321,45.0,127.93,127.86,20.0]
["bitfinex","SOLUSD",1725755191693,29.6056,127.94,127.86,20.0]
["bitfinex","SOLUSD",1725755191902,29.6056,127.94,127.87,11.44557144]
["bitfinex","SOLUSD",1725755192209,29.6056,127.94,127.88,20.0]
["bitfinex","SOLUSD",1725755192722,21.7895,127.94,127.88,20.0]
["bitfinex","SOLUSD",1725755194320,29.6058,127.94,127.88,20.0]
["bitfinex","SOLUSD",1725755194515,45.0,127.93,127.88,20.0]
["bitfinex","SOLUSD",1725755200019,21.7895,127.94,127.88,20.0]
["bitfinex","SOLUSD",1725755200901,29.6058,127.94,127.88,20.0]
["bitfinex","SOLUSD",1725755201103,29.6058,127.94,127.86,11.44557144]
["bitfinex","SOLUSD",1725755201303,29.6058,127.94,127.87,20.0]
["bitfinex","SOLUSD",1725755201613,53.1058,127.94,127.87,20.0]
["bitfinex","SOLUSD",1725755201923,29.6058,127.94,127.87,20.0]
["bitfinex","SOLUSD",1725755202123,45.0,127.93,127.87,20.0]
["bitfinex","SOLUSD",1725755203217,21.7895,127.94,127.87,20.0]
["bitfinex","SOLUSD",1725755203421,23.74438281,127.94,127.87,20.0]
["bitfinex","SOLUSD",1725755203603,45.0,127.93,127.87,20.0]
["bitfinex","SOLUSD",1725755205626,21.7895,127.94,127.87,20.0]
["bitfinex","SOLUSD",1725755213740,1.95471709,127.93,127.87,20.0]
["bitfinex","SOLUSD",1725755214026,45.0,127.93,127.84,11.44557144]
["bitfinex","SOLUSD",1725755214221,45.0,127.93,127.88,20.0]
["bitfinex","SOLUSD",1725755214928,45.0,127.93,127.85,20.0]
["bitfinex","SOLUSD",1725755215808,45.0,127.93,127.86,11.44557144]
["bitfinex","SOLUSD",1725755216131,45.0,127.93,127.87,20.0]
["bitfinex","SOLUSD",1725755218721,45.0,127.93,127.88,1.56737742]
["bitfinex","SOLUSD",1725755219018,45.0,127.93,127.89,1.56737742]
["bitfinex","SOLUSD",1725755219218,45.0,127.93,127.9,1.56737742]
["bitfinex","SOLUSD",1725755219428,45.0,127.93,127.87,20.0]
["bitfinex","SOLUSD",1725755219733,45.0,127.93,127.88,1.56736832]
["bitfinex","SOLUSD",1725755219936,45.0,127.93,127.89,1.56736832]
["bitfinex","SOLUSD",1725755220431,45.0,127.93,127.9,1.56736832]
["bitfinex","SOLUSD",1725755220633,45.0,127.93,127.87,20.0]
["bitfinex","SOLUSD",1725755220854,45.0,127.93,127.88,1.56736832]
["bitfinex","SOLUSD",1725755221062,45.0,127.93,127.89,1.56736832]
["bitfinex","SOLUSD",1725755221347,45.0,127.93,127.9,1.56736832]
["bitfinex","SOLUSD",1725755221511,45.0,127.93,127.87,20.0]
["bitfinex","SOLUSD",1725755221709,45.0,127.93,127.88,1.56736693]
["bitfinex","SOLUSD",1725755221934,45.0,127.93,127.89,1.56736693]
["bitfinex","SOLUSD",1725755222133,45.0,127.93,127.9,1.56736693]
["bitfinex","SOLUSD",1725755222438,45.0,127.93,127.87,20.0]
["bitfinex","SOLUSD",1725755222629,45.0,127.93,127.88,1.56737742]
["bitfinex","SOLUSD",1725755222933,45.0,127.93,127.89,1.56737742]
["bitfinex","SOLUSD",1725755223135,45.0,127.93,127.9,1.56737742]
["bitfinex","SOLUSD",1725755223335,45.0,127.93,127.87,20.0]
["bitfinex","SOLUSD",1725755223535,45.0,127.93,127.88,1.56735923]
["bitfinex","SOLUSD",1725755223826,45.0,127.93,127.89,1.56735923]
["bitfinex","SOLUSD",1725755224035,45.0,127.93,127.9,1.56735923]
["bitfinex","SOLUSD",1725755224239,45.0,127.93,127.87,20.0]
["bitfinex","SOLUSD",1725755224436,45.0,127.93,127.88,1.56737742]
["bitfinex","SOLUSD",1725755224626,45.0,127.93,127.89,1.56737742]
["bitfinex","SOLUSD",1725755224826,45.0,127.93,127.9,1.56737742]
["bitfinex","SOLUSD",1725755225021,45.0,127.93,127.87,20.0]
["bitfinex","SOLUSD",1725755225222,45.0,127.93,127.88,1.56736832]
["bitfinex","SOLUSD",1725755225418,45.0,127.93,127.89,1.56736832]
["bitfinex","SOLUSD",1725755225625,21.7895,127.94,127.87,20.0]
["bitfinex","SOLUSD",1725755225952,21.7895,127.94,127.89,1.56737156]
["bitfinex","SOLUSD",1725755226316,21.7895,127.94,127.9,1.56737156]
["bitfinex","SOLUSD",1725755226538,21.7895,127.94,127.91,1.56737156]
["bitfinex","SOLUSD",1725755226730,21.7895,127.94,127.87,20.0]
["bitfinex","SOLUSD",1725755226938,21.7895,127.94,127.88,1.56731503]
["bitfinex","SOLUSD",1725755227243,21.7895,127.94,127.89,1.56731503]
["bitfinex","SOLUSD",1725755227415,21.7895,127.94,127.9,1.56731503]
["bitfinex","SOLUSD",1725755227620,21.7895,127.94,127.91,1.56731503]
["bitfinex","SOLUSD",1725755227935,21.7895,127.94,127.87,20.0]
["bitfinex","SOLUSD",1725755228242,21.7895,127.94,127.88,1.56734906]
["bitfinex","SOLUSD",1725755228441,21.7895,127.94,127.89,1.56734906]
["bitfinex","SOLUSD",1725755228645,21.7895,127.94,127.9,1.56734906]
["bitfinex","SOLUSD",1725755228845,21.7895,127.94,127.87,20.0]
["bitfinex","SOLUSD",1725755229743,21.7895,127.94,127.88,1.56734906]
["bitfinex","SOLUSD",1725755229943,21.7895,127.94,127.89,1.56734906]
["bitfinex","SOLUSD",1725755230129,21.7895,127.94,127.9,1.56734906]
["bitfinex","SOLUSD",1725755230335,21.7895,127.94,127.87,20.0]
["bitfinex","SOLUSD",1725755230658,21.7895,127.94,127.88,1.56734906]
["bitfinex","SOLUSD",1725755230946,21.7895,127.94,127.89,1.56734906]
["bitfinex","SOLUSD",1725755231144,21.7895,127.94,127.9,1.56734906]
["bitfinex","SOLUSD",1725755231353,21.7895,127.94,127.87,20.0]
["bitfinex","SOLUSD",1725755231545,21.7895,127.94,127.88,1.56734906]
["bitfinex","SOLUSD",1725755231720,21.7895,127.94,127.89,1.56734906]
["bitfinex","SOLUSD",1725755231926,21.7895,127.94,127.9,1.56734906]
["bitfinex","SOLUSD",1725755232121,21.7895,127.94,127.87,20.0]
["bitfinex","SOLUSD",1725755232321,21.7895,127.94,127.88,1.56734906]
["bitfinex","SOLUSD",1725755232736,21.7895,127.94,127.87,20.0]
["bitfinex","SOLUSD",1725755232737,21.7895,127.94,127.89,1.56734906]
["bitfinex","SOLUSD",1725755232940,6.5472,127.94,127.89,1.56734906]
["bitfinex","SOLUSD",1725755233147,6.5472,127.94,127.89,21.56734906]
["bitfinex","SOLUSD",1725755233737,6.5472,127.94,127.9,1.56734906]
["bitfinex","SOLUSD",1725755233930,6.5472,127.94,127.91,1.56725389]
["bitfinex","SOLUSD",1725755234131,6.5472,127.94,127.88,20.0]
["bitfinex","SOLUSD",1725755234453,6.5472,127.94,127.89,1.56726799]
["bitfinex","SOLUSD",1725755234642,6.5472,127.94,127.9,1.56726799]
["bitfinex","SOLUSD",1725755234844,6.5472,127.94,127.91,1.56726799]
["bitfinex","SOLUSD",1725755235153,6.5472,127.94,127.88,20.0]
["bitfinex","SOLUSD",1725755235455,6.5472,127.94,127.89,1.5673122]
["bitfinex","SOLUSD",1725755235632,6.5472,127.94,127.9,1.5673122]
["bitfinex","SOLUSD",1725755235835,6.5472,127.94,127.88,20.0]
["bitfinex","SOLUSD",1725755236657,6.5472,127.94,127.89,1.5673122]
["bitfinex","SOLUSD",1725755236859,45.0,127.93,127.9,1.5673122]
["bitfinex","SOLUSD",1725755237156,45.0,127.93,127.87,20.0]
["bitfinex","SOLUSD",1725755237537,45.0,127.93,127.88,1.56735308]
["bitfinex","SOLUSD",1725755237860,45.0,127.93,127.89,1.56735308]
["bitfinex","SOLUSD",1725755238029,45.0,127.93,127.9,1.56735308]
["bitfinex","SOLUSD",1725755238233,45.0,127.93,127.87,20.0]
["bitfinex","SOLUSD",1725755238433,45.0,127.93,127.88,1.56734042]
["bitfinex","SOLUSD",1725755238633,45.0,127.93,127.89,1.56734042]
["bitfinex","SOLUSD",1725755238960,45.0,127.93,127.9,1.56734042]
["bitfinex","SOLUSD",1725755239255,45.0,127.93,127.87,20.0]
["bitfinex","SOLUSD",1725755239560,6.5472,127.94,127.87,20.0]
["bitfinex","SOLUSD",1725755239946,6.5472,127.94,127.88,1.56734952]
["bitfinex","SOLUSD",1725755240266,6.5472,127.94,127.89,1.56734952]
["bitfinex","SOLUSD",1725755240436,6.5472,127.94,127.9,1.56734952]
["bitfinex","SOLUSD",1725755240636,6.5472,127.94,127.91,1.56734952]
["bitfinex","SOLUSD",1725755240935,6.5472,127.94,127.87,20.0]
["bitfinex","SOLUSD",1725755241136,6.5472,127.94,127.88,1.56729447]
["bitfinex","SOLUSD",1725755241348,6.5472,127.94,127.89,1.56729447]
["bitfinex","SOLUSD",1725755241547,6.5472,127.94,127.9,1.56729447]
["bitfinex","SOLUSD",1725755241748,6.5472,127.94,127.87,20.0]
["bitfinex","SOLUSD",1725755241947,6.5472,127.94,127.88,1.56731266]
["bitfinex","SOLUSD",1725755242141,6.5472,127.94,127.89,1.56731266]
["bitfinex","SOLUSD",1725755242347,6.5472,127.94,127.9,1.56731266]
["bitfinex","SOLUSD",1725755242668,6.5472,127.94,127.87,20.0]
["bitfinex","SOLUSD",1725755243057,6.5472,127.94,127.88,1.56731266]
["bitfinex","SOLUSD",1725755243259,6.5472,127.94,127.89,1.56731266]
["bitfinex","SOLUSD",1725755243455,6.5472,127.94,127.9,1.56731266]
["bitfinex","SOLUSD",1725755243754,6.5472,127.94,127.87,20.0]
["bitfinex","SOLUSD",1725755244055,6.5472,127.94,127.88,1.56731266]
["bitfinex","SOLUSD",1725755244257,6.5472,127.94,127.89,1.56731266]
["bitfinex","SOLUSD",1725755244437,6.5472,127.94,127.9,1.56731266]
["bitfinex","SOLUSD",1725755244638,6.5472,127.94,127.87,20.0]
["bitfinex","SOLUSD",1725755252844,45.0,127.93,127.87,20.0]
["bitfinex","SOLUSD",1725755253046,60.8312,127.93,127.87,20.0]
["bitfinex","SOLUSD",1725755265369,60.8312,127.93,127.8,19.33400344]
["bitfinex","SOLUSD",1725755265370,6.2187,127.91,127.8,19.33400344]
["bitfinex","SOLUSD",1725755265547,6.2187,127.89,127.8,15.696]
["bitfinex","SOLUSD",1725755265747,54.77549702,127.88,127.8,11.44557144]
["bitfinex","SOLUSD",1725755265951,1.95574775,127.87,127.8,11.44557144]
["bitfinex","SOLUSD",1725755266181,9.77624775,127.87,127.77,15.696]
["bitfinex","SOLUSD",1725755266345,89.7739,127.86,127.77,11.44557144]
["bitfinex","SOLUSD",1725755266549,54.55097363,127.86,127.77,11.44557144]
["bitfinex","SOLUSD",1725755266750,45.0,127.85,127.77,11.44557144]
["bitfinex","SOLUSD",1725755267566,45.0,127.85,127.78,20.0]
["bitfinex","SOLUSD",1725755274154,45.0,127.85,127.79,11.44557144]
["bitfinex","SOLUSD",1725755274361,21.2739,127.86,127.8,20.0]
["bitfinex","SOLUSD",1725755287581,21.2739,127.86,127.81,11.44557144]
["bitfinex","SOLUSD",1725755288088,21.2739,127.86,127.82,20.0]
["bitfinex","SOLUSD",1725755290298,44.7739,127.86,127.82,20.0]
["bitfinex","SOLUSD",1725755290465,45.0,127.85,127.78,11.44557144]
["bitfinex","SOLUSD",1725755290666,45.0,127.85,127.79,20.0]
["bitfinex","SOLUSD",1725755294992,52.8217,127.85,127.79,20.0]
["bitfinex","SOLUSD",1725755295200,45.0,127.85,127.77,31.44557144]
["bitfinex","SOLUSD",1725755299790,45.0,127.85,127.79,11.44557144]
["bitfinex","SOLUSD",1725755299975,45.0,127.85,127.8,20.0]
["bitfinex","SOLUSD",1725755301285,15.86010179,127.84,127.77,20.0]
["bitfinex","SOLUSD",1725755301489,15.86010179,127.84,127.76,20.0]
["bitfinex","SOLUSD",1725755303299,15.86010179,127.84,127.75,11.44557144]
["bitfinex","SOLUSD",1725755303503,45.0,127.83,127.76,20.0]
["bitfinex","SOLUSD",1725755303681,1.95632946,127.82,127.76,20.0]
["bitfinex","SOLUSD",1725755303881,1.95632946,127.81,127.76,20.0]
["bitfinex","SOLUSD",1725755304988,18.32685554,127.82,127.76,20.0]
["bitfinex","SOLUSD",1725755305182,1.95634463,127.81,127.76,20.0]
["bitfinex","SOLUSD",1725755305996,1.95634463,127.81,127.75,11.44557144]
["bitfinex","SOLUSD",1725755306198,1.95634463,127.81,127.76,20.0]
["bitfinex","SOLUSD",1725755308103,6.0815,127.8,127.76,20.0]
["bitfinex","SOLUSD",1725755309499,6.0815,127.8,127.75,11.44557144]
["bitfinex","SOLUSD",1725755309706,6.0815,127.8,127.76,20.0]
["bitfinex","SOLUSD",1725755313627,1.95658832,127.79,127.75,20.0]
["bitfinex","SOLUSD",1725755315797,6.0815,127.8,127.75,20.0]
["bitfinex","SOLUSD",1725755317582,6.0815,127.8,127.76,11.44557144]
["bitfinex","SOLUSD",1725755317793,6.0815,127.8,127.78,11.44557144]
["bitfinex","SOLUSD",1725755318112,6.0815,127.8,127.79,20.0]
["bitfinex","SOLUSD",1725755318985,6.0815,127.8,127.77,20.0]
["bitfinex","SOLUSD",1725755325891,6.0815,127.8,127.78,11.44557144]
["bitfinex","SOLUSD",1725755326127,6.0815,127.8,127.79,20.0]
["bitfinex","SOLUSD",1725755327189,16.3705,127.82,127.79,20.0]
["bitfinex","SOLUSD",1725755334318,6.5321,127.84,127.79,20.0]
["bitfinex","SOLUSD",1725755336124,6.5321,127.84,127.8,11.44557144]
["bitfinex","SOLUSD",1725755336315,6.5321,127.87,127.81,20.0]
["bitfinex","SOLUSD",1725755336611,6.5321,127.87,127.82,11.44557144]
["bitfinex","SOLUSD",1725755336788,6.5321,127.87,127.83,20.0]
["bitfinex","SOLUSD",1725755338098,1.95571843,127.86,127.79,31.44557144]
["bitfinex","SOLUSD",1725755338311,6.5321,127.87,127.79,31.44557144]
["bitfinex","SOLUSD",1725755348112,31.3213,127.86,127.79,20.0]
["bitfinex","SOLUSD",1725755348310,68.5,127.85,127.77,11.44557144]
["bitfinex","SOLUSD",1725755348518,1.95631766,127.84,127.78,20.0]
["bitfinex","SOLUSD",1725755349929,68.5,127.85,127.78,20.0]
["bitfinex","SOLUSD",1725755357212,45.0,127.85,127.78,20.0]
["bitfinex","SOLUSD",1725755357409,23.5,127.86,127.78,20.0]
["bitfinex","SOLUSD",1725755358132,31.321,127.86,127.78,20.0]
["bitfinex","SOLUSD",1725755358926,45.0,127.85,127.78,20.0]
["bitfinex","SOLUSD",1725755361236,70.45604261,127.85,127.78,20.0]
["bitfinex","SOLUSD",1725755361421,1.95626085,127.84,127.77,11.44557144]
["bitfinex","SOLUSD",1725755361626,68.5,127.85,127.78,20.0]
["bitfinex","SOLUSD",1725755362126,70.4562575,127.85,127.78,20.0]
["bitfinex","SOLUSD",1725755362323,1.95626001,127.84,127.78,20.0]
["bitfinex","SOLUSD",1725755366323,48.79526001,127.84,127.78,20.0]
["bitfinex","SOLUSD",1725755366649,45.0,127.83,127.78,20.0]
["bitfinex","SOLUSD",1725755368744,1.95641718,127.82,127.78,20.0]
["bitfinex","SOLUSD",1725755369626,45.0,127.83,127.78,20.0]
["bitfinex","SOLUSD",1725755369849,8.54514174,127.82,127.75,20.0]
["bitfinex","SOLUSD",1725755370026,1.95657205,127.81,127.75,21.56866938]
["bitfinex","SOLUSD",1725755370539,1.95657205,127.81,127.75,23.13733876]
["bitfinex","SOLUSD",1725755370731,1.95657205,127.81,127.76,1.56866938]
["bitfinex","SOLUSD",1725755371048,1.95657205,127.81,127.75,21.56866938]
["bitfinex","SOLUSD",1725755371731,46.95657205,127.81,127.75,21.56866938]
["bitfinex","SOLUSD",1725755374337,46.95657205,127.81,127.75,20.0]
["bitfinex","SOLUSD",1725755375848,70.45657205,127.81,127.75,20.0]
["bitfinex","SOLUSD",1725755376029,46.95657205,127.81,127.75,20.0]
["bitfinex","SOLUSD",1725755376231,46.95657205,127.81,127.75,31.44557144]
["bitfinex","SOLUSD",1725755378154,46.95657205,127.81,127.75,20.0]
["bitfinex","SOLUSD",1725755378455,46.95657205,127.81,127.75,31.44557144]
["bitfinex","SOLUSD",1725755385157,1.95657205,127.81,127.75,31.44557144]
["bitfinex","SOLUSD",1725755387333,15.3944,127.8,127.75,31.44557144]
["bitfinex","SOLUSD",1725755389056,1.95657608,127.79,127.75,31.44557144]
["bitfinex","SOLUSD",1725755390661,1.95657608,127.79,127.75,20.0]
["bitfinex","SOLUSD",1725755390963,6.6008,127.78,127.73,11.44557144]
["bitfinex","SOLUSD",1725755391259,1.95682846,127.77,127.74,20.0]
["bitfinex","SOLUSD",1725755391439,8.55763033,127.78,127.74,20.0]
["bitfinex","SOLUSD",1725755392459,6.6008,127.78,127.74,20.0]
["bitfinex","SOLUSD",1725755393158,6.6008,127.78,127.71,15.3904]
["bitfinex","SOLUSD",1725755393461,1.95679401,127.77,127.73,11.44557144]
["bitfinex","SOLUSD",1725755394133,8.55759843,127.78,127.73,11.44557144]
["bitfinex","SOLUSD",1725755394336,6.6008,127.78,127.73,11.44557144]
["bitfinex","SOLUSD",1725755394542,6.6008,127.78,127.74,20.0]
["bitfinex","SOLUSD",1725755397554,1.9567868,127.77,127.74,20.0]
["bitfinex","SOLUSD",1725755398948,1.95678913,127.77,127.74,20.0]
["bitfinex","SOLUSD",1725755399242,17.35153697,127.76,127.7,11.44557144]
["bitfinex","SOLUSD",1725755399457,6.6008,127.75,127.71,20.0]
["bitfinex","SOLUSD",1725755399769,6.6008,127.75,127.7,11.44557144]
["bitfinex","SOLUSD",1725755399945,6.6008,127.75,127.71,20.0]
["bitfinex","SOLUSD",1725755401652,6.6008,127.75,127.72,11.44557144]
["bitfinex","SOLUSD",1725755401849,6.6008,127.75,127.73,20.0]
["bitfinex","SOLUSD",1725755402559,21.8275,127.8,127.74,11.44557144]
["bitfinex","SOLUSD",1725755402958,21.8275,127.8,127.75,20.0]
["bitfinex","SOLUSD",1725755408178,6.6483,127.8,127.76,11.44557144]
["bitfinex","SOLUSD",1725755408466,6.6483,127.8,127.77,20.0]
["bitfinex","SOLUSD",1725755411856,6.6483,127.8,127.75,20.0]
["bitfinex","SOLUSD",1725755421477,40.74210185,127.79,127.7,15.5683]
["bitfinex","SOLUSD",1725755421781,58.926,127.78,127.7,27.01387144]
["bitfinex","SOLUSD",1725755422081,1.95718369,127.77,127.7,27.01387144]
["bitfinex","SOLUSD",1725755422263,1.95718412,127.76,127.7,27.01387144]
["bitfinex","SOLUSD",1725755422463,1.95718412,127.76,127.7,11.44557144]
["bitfinex","SOLUSD",1725755422658,1.95718412,127.76,127.71,20.0]
["bitfinex","SOLUSD",1725755423680,1.95718369,127.77,127.71,20.0]
["bitfinex","SOLUSD",1725755423982,6.1,127.78,127.71,20.0]
["bitfinex","SOLUSD",1725755424162,6.1,127.78,127.72,11.44557144]
["bitfinex","SOLUSD",1725755424360,6.1,127.78,127.73,20.0]
["bitfinex","SOLUSD",1725755424979,1.95701069,127.77,127.73,20.0]
["bitfinex","SOLUSD",1725755425366,6.1,127.78,127.73,20.0]
["bitfinex","SOLUSD",1725755430168,13.9259,127.78,127.73,20.0]
["bitfinex","SOLUSD",1725755430375,70.49728391,127.77,127.67,15.5683]
["bitfinex","SOLUSD",1725755430679,76.3667,127.77,127.69,11.44557144]
["bitfinex","SOLUSD",1725755431585,76.3667,127.77,127.7,20.0]
["bitfinex","SOLUSD",1725755431794,52.8267,127.77,127.7,20.0]
["bitfinex","SOLUSD",1725755433897,6.1,127.75,127.7,20.0]
["bitfinex","SOLUSD",1725755434193,6.1,127.75,127.69,11.44557144]
["bitfinex","SOLUSD",1725755434402,6.1,127.75,127.7,20.0]
["bitfinex","SOLUSD",1725755435196,6.1,127.75,127.69,20.0]
["bitfinex","SOLUSD",1725755436589,29.64,127.75,127.69,20.0]
["bitfinex","SOLUSD",1725755436799,6.1,127.75,127.69,20.0]
["bitfinex","SOLUSD",1725755436993,6.1,127.75,127.7,11.44557144]
["bitfinex","SOLUSD",1725755437187,6.1,127.75,127.71,20.0]
["bitfinex","SOLUSD",1725755440266,6.1,127.75,127.72,11.44557144]
["bitfinex","SOLUSD",1725755440473,6.1,127.75,127.73,20.0]
["bitfinex","SOLUSD",1725755440697,22.6492,127.79,127.73,20.0]
["bitfinex","SOLUSD",1725755447574,1.95690292,127.78,127.73,20.0]
["bitfinex","SOLUSD",1725755447896,45.0,127.78,127.72,20.0]
["bitfinex","SOLUSD",1725755448083,7.827,127.77,127.72,20.0]
["bitfinex","SOLUSD",1725755448285,51.433,127.76,127.7,20.0]
["bitfinex","SOLUSD",1725755448986,51.433,127.76,127.69,31.44557144]
["bitfinex","SOLUSD",1725755457801,16.2162,127.75,127.69,31.44557144]
["bitfinex","SOLUSD",1725755461090,16.2162,127.75,127.69,20.0]
["bitfinex","SOLUSD",1725755461296,16.2162,127.75,127.69,31.44557144]
["bitfinex","SOLUSD",1725755461492,16.2162,127.75,127.69,20.0]
["bitfinex","SOLUSD",1725755461802,16.2162,127.75,127.68,11.44557144]
["bitfinex","SOLUSD",1725755462000,16.2162,127.75,127.69,20.0]
["bitfinex","SOLUSD",1725755463180,6.4957,127.73,127.69,20.0]
["bitfinex","SOLUSD",1725755463379,1.95771662,127.72,127.67,11.44557144]
["bitfinex","SOLUSD",1725755463580,1.95771662,127.72,127.68,20.0]
["bitfinex","SOLUSD",1725755464006,6.4957,127.73,127.65,0.8789044]
["bitfinex","SOLUSD",1725755464007,14.3251,127.73,127.65,0.8789044]
["bitfinex","SOLUSD",1725755464186,14.3251,127.73,127.65,12.32447584]
["bitfinex","SOLUSD",1725755464187,6.4957,127.73,127.65,12.32447584]
["bitfinex","SOLUSD",1725755464887,6.4957,127.73,127.67,11.44557144]
["bitfinex","SOLUSD",1725755465585,6.4957,127.73,127.68,20.0]
["bitfinex","SOLUSD",1725755467697,37.8651,127.73,127.65,0.8789044]
["bitfinex","SOLUSD",1725755467988,6.4957,127.69,127.65,0.8789044]
["bitfinex","SOLUSD",1725755468193,15.6645,127.68,127.65,0.8789044]
["bitfinex","SOLUSD",1725755468503,14.329,127.66,127.65,0.8789044]
["bitfinex","SOLUSD",1725755468887,59.329,127.66,127.65,0.8789044]
["bitfinex","SOLUSD",1725755469092,51.4957,127.66,127.65,0.8789044]
["bitfinex","SOLUSD",1725755469392,51.4957,127.66,127.58,11.44557144]
["bitfinex","SOLUSD",1725755469593,45.0,127.65,127.58,11.44557144]
["bitfinex","SOLUSD",1725755470601,45.0,127.65,127.59,20.0]
["bitfinex","SOLUSD",1725755470792,14.3291,127.66,127.58,11.44557144]
["bitfinex","SOLUSD",1725755470989,14.3291,127.66,127.54,16.2716]
["bitfinex","SOLUSD",1725755471214,6.4957,127.66,127.6,11.44557144]
["bitfinex","SOLUSD",1725755472084,6.4957,127.66,127.62,11.44557144]
["bitfinex","SOLUSD",1725755472288,6.4957,127.66,127.63,20.0]
["bitfinex","SOLUSD",1725755474512,6.4957,127.66,127.63,11.44557144]
["bitfinex","SOLUSD",1725755474698,6.4957,127.66,127.64,20.0]
["bitfinex","SOLUSD",1725755478492,15.6645,127.68,127.64,20.0]
["bitfinex","SOLUSD",1725755478807,6.4957,127.69,127.65,11.44557144]
["bitfinex","SOLUSD",1725755479110,6.4957,127.69,127.66,20.0]
["bitfinex","SOLUSD",1725755479702,6.4957,127.69,127.64,20.0]
["bitfinex","SOLUSD",1725755480625,6.4957,127.69,127.65,11.44557144]
["bitfinex","SOLUSD",1725755481113,6.4957,127.69,127.66,20.0]
["bitfinex","SOLUSD",1725755481994,6.4957,127.69,127.6,20.0]
["bitfinex","SOLUSD",1725755482305,6.4957,127.69,127.63,11.44557144]
["bitfinex","SOLUSD",1725755482498,6.4957,127.69,127.64,20.0]
["bitfinex","SOLUSD",1725755484727,6.4957,127.69,127.67,11.44557144]
["bitfinex","SOLUSD",1725755485015,15.6645,127.71,127.67,11.44557144]
["bitfinex","SOLUSD",1725755485591,15.6645,127.71,127.68,20.0]
["bitfinex","SOLUSD",1725755485810,6.0954,127.72,127.68,20.0]
["bitfinex","SOLUSD",1725755489113,6.0954,127.72,127.69,11.44557144]
["bitfinex","SOLUSD",1725755489421,6.0954,127.72,127.7,20.0]
["bitfinex","SOLUSD",1725755495909,6.0954,127.72,127.67,11.44557144]
["bitfinex","SOLUSD",1725755496112,6.0954,127.72,127.68,20.0]
["bitfinex","SOLUSD",1725755496600,6.0954,127.72,127.69,11.44557144]
["bitfinex","SOLUSD",1725755496803,6.0954,127.72,127.7,20.0]
["bitfinex","SOLUSD",1725755497427,6.0954,127.72,127.68,20.0]
["bitfinex","SOLUSD",1725755500909,22.6329,127.75,127.69,11.44557144]
["bitfinex","SOLUSD",1725755501109,22.6329,127.75,127.7,20.0]
["bitfinex","SOLUSD",1725755512032,6.5427,127.73,127.62,17.80680251]
["bitfinex","SOLUSD",1725755512213,15.8957,127.72,127.65,11.44557144]
["bitfinex","SOLUSD",1725755513438,15.8957,127.72,127.66,20.0]
["bitfinex","SOLUSD",1725755516824,15.8957,127.72,127.67,11.44557144]
["bitfinex","SOLUSD",1725755517120,15.8957,127.72,127.68,20.0]
["bitfinex","SOLUSD",1725755521252,23.7253,127.72,127.68,20.0]
["bitfinex","SOLUSD",1725755521540,25.68332538,127.72,127.66,20.0]
["bitfinex","SOLUSD",1725755521742,6.2067,127.71,127.66,20.0]
["bitfinex","SOLUSD",1725755523422,6.2067,127.71,127.67,11.44557144]
["bitfinex","SOLUSD",1725755523624,1.95788394,127.7,127.68,20.0]
["bitfinex","SOLUSD",1725755524237,1.95788394,127.7,127.65,20.0]
["bitfinex","SOLUSD",1725755526649,14.0371,127.71,127.65,20.0]
["bitfinex","SOLUSD",1725755527820,15.99529851,127.71,127.65,20.0]
["bitfinex","SOLUSD",1725755530542,1.95821278,127.7,127.65,20.0]
["bitfinex","SOLUSD",1725755532033,14.0371,127.71,127.65,20.0]
["bitfinex","SOLUSD",1725755540051,6.2067,127.71,127.66,11.44557144]
["bitfinex","SOLUSD",1725755540264,6.2067,127.71,127.67,20.0]
["bitfinex","SOLUSD",1725755540634,23.54,127.68,127.62,1.57029603]
["bitfinex","SOLUSD",1725755540842,54.79218072,127.67,127.6,1.57029603]
["bitfinex","SOLUSD",1725755541156,54.79218072,127.67,127.59,11.44557144]
["bitfinex","SOLUSD",1725755541552,54.79218072,127.67,127.6,1.57029603]
["bitfinex","SOLUSD",1725755541553,76.3732,127.67,127.6,1.57029603]
["bitfinex","SOLUSD",1725755541933,76.3732,127.67,127.59,11.44557144]
["bitfinex","SOLUSD",1725755542137,15.8133,127.66,127.6,20.0]
["bitfinex","SOLUSD",1725755543938,15.8133,127.66,127.61,11.44557144]
["bitfinex","SOLUSD",1725755544139,15.8133,127.66,127.62,20.0]
["bitfinex","SOLUSD",1725755544748,6.5545,127.69,127.62,20.0]
["bitfinex","SOLUSD",1725755544948,6.5545,127.69,127.63,11.44557144]
["bitfinex","SOLUSD",1725755545157,6.5545,127.69,127.65,11.44557144]
["bitfinex","SOLUSD",1725755545346,6.5545,127.69,127.66,20.0]
["bitfinex","SOLUSD",1725755548060,6.5545,127.72,127.67,11.44557144]
["bitfinex","SOLUSD",1725755548450,6.5545,127.72,127.68,20.0]
["bitfinex","SOLUSD",1725755560151,15.8133,127.73,127.68,20.0]
["bitfinex","SOLUSD",1725755565853,6.4078,127.75,127.69,11.44557144]
["bitfinex","SOLUSD",1725755566160,6.4078,127.78,127.73,11.44557144]
["bitfinex","SOLUSD",1725755566671,14.2339,127.78,127.74,20.0]
["bitfinex","SOLUSD",1725755566860,1.95710864,127.77,127.71,11.44557144]
["bitfinex","SOLUSD",1725755567058,1.9571856,127.76,127.73,20.0]
["bitfinex","SOLUSD",1725755567360,16.19105254,127.78,127.73,20.0]
["bitfinex","SOLUSD",1725755567557,7.8271,127.76,127.72,20.0]
["bitfinex","SOLUSD",1725755567761,1.9574336,127.75,127.72,20.0]
["bitfinex","SOLUSD",1725755568279,1.9574336,127.75,127.7,20.0]
["bitfinex","SOLUSD",1725755570672,7.8271,127.76,127.7,20.0]
["bitfinex","SOLUSD",1725755571783,9.78455965,127.76,127.7,20.0]
["bitfinex","SOLUSD",1725755572480,7.8271,127.76,127.7,20.0]
["bitfinex","SOLUSD",1725755573876,7.8266,127.77,127.7,20.0]
["bitfinex","SOLUSD",1725755574082,7.8266,127.77,127.71,11.44557144]
["bitfinex","SOLUSD",1725755574463,7.8266,127.77,127.72,20.0]
["bitfinex","SOLUSD",1725755574983,14.2341,127.78,127.72,20.0]
["bitfinex","SOLUSD",1725755576064,6.4078,127.78,127.75,11.44557144]
["bitfinex","SOLUSD",1725755576263,6.4078,127.81,127.75,11.44557144]
["bitfinex","SOLUSD",1725755576654,6.4078,127.81,127.76,20.0]
["bitfinex","SOLUSD",1725755577884,6.4078,127.88,127.79,11.44557144]
["bitfinex","SOLUSD",1725755578185,6.4078,127.88,127.76,20.0]
["bitfinex","SOLUSD",1725755578186,7.8206,127.87,127.81,11.44557144]
["bitfinex","SOLUSD",1725755578366,7.8206,127.87,127.82,20.0]
["bitfinex","SOLUSD",1725755578568,7.8216,127.85,127.8,20.0]
["bitfinex","SOLUSD",1725755578781,7.8216,127.85,127.77,11.44557144]
["bitfinex","SOLUSD",1725755578964,7.8216,127.85,127.78,20.0]
["bitfinex","SOLUSD",1725755580466,7.821,127.86,127.78,20.0]
["bitfinex","SOLUSD",1725755580992,47.21831833,127.85,127.75,16.5933]
["bitfinex","SOLUSD",1725755581161,7.824,127.82,127.73,11.44557144]
["bitfinex","SOLUSD",1725755581361,51.2487,127.81,127.73,11.44557144]
["bitfinex","SOLUSD",1725755581785,53.20541725,127.81,127.73,11.44557144]
["bitfinex","SOLUSD",1725755582381,61.02961725,127.81,127.73,11.44557144]
["bitfinex","SOLUSD",1725755582687,61.02961725,127.81,127.74,20.0]
["bitfinex","SOLUSD",1725755583185,59.0729,127.81,127.74,20.0]
["bitfinex","SOLUSD",1725755585791,15.4735,127.8,127.74,20.0]
["bitfinex","SOLUSD",1725755588595,23.2983,127.8,127.74,20.0]
["bitfinex","SOLUSD",1725755591602,6.2487,127.78,127.74,20.0]
["bitfinex","SOLUSD",1725755591775,1.95709883,127.77,127.69,11.44557144]
["bitfinex","SOLUSD",1725755591978,1.95711395,127.76,127.69,11.44557144]
["bitfinex","SOLUSD",1725755592177,1.95711395,127.76,127.7,20.0]
["bitfinex","SOLUSD",1725755592988,1.95712179,127.77,127.7,20.0]
["bitfinex","SOLUSD",1725755593197,1.95712195,127.76,127.7,20.0]
["bitfinex","SOLUSD",1725755594299,1.95710459,127.77,127.7,20.0]
["bitfinex","SOLUSD",1725755595601,1.95710257,127.76,127.67,15.6532]
["bitfinex","SOLUSD",1725755595777,1.95710257,127.76,127.67,10.05249869]
["bitfinex","SOLUSD",1725755595778,6.2487,127.74,127.67,10.05249869]
["bitfinex","SOLUSD",1725755595985,1.95772281,127.73,127.67,10.05249869]
["bitfinex","SOLUSD",1725755596327,9.78682281,127.73,127.67,10.05249869]
["bitfinex","SOLUSD",1725755597803,1.95772281,127.73,127.67,10.05249869]
["bitfinex","SOLUSD",1725755598103,1.95772281,127.73,127.68,20.0]
["bitfinex","SOLUSD",1725755598279,6.2487,127.74,127.68,20.0]
["bitfinex","SOLUSD",1725755600597,6.2487,127.74,127.69,10.05249869]
["bitfinex","SOLUSD",1725755600804,6.2487,127.74,127.7,20.0]
["bitfinex","SOLUSD",1725755604106,6.2487,127.74,127.71,10.50776814]
["bitfinex","SOLUSD",1725755604304,6.2487,127.74,127.72,20.0]
["bitfinex","SOLUSD",1725755607296,15.4735,127.77,127.73,10.50776814]
["bitfinex","SOLUSD",1725755607494,6.2934,127.78,127.75,10.50776814]
["bitfinex","SOLUSD",1725755607726,16.5014,127.8,127.76,20.0]
["bitfinex","SOLUSD",1725755615029,18.45783116,127.8,127.76,20.0]
["bitfinex","SOLUSD",1725755615442,16.5014,127.8,127.76,20.0]
["bitfinex","SOLUSD",1725755615738,6.2934,127.81,127.76,20.0]
["bitfinex","SOLUSD",1725755616416,6.2934,127.81,127.77,10.50776814]
["bitfinex","SOLUSD",1725755616632,6.2934,127.81,127.78,20.0]
["bitfinex","SOLUSD",1725755616943,16.5014,127.83,127.78,20.0]
["bitfinex","SOLUSD",1725755620743,18.45752053,127.83,127.78,20.0]
["bitfinex","SOLUSD",1725755620917,16.5014,127.83,127.78,20.0]
["bitfinex","SOLUSD",1725755631254,18.4574797,127.83,127.78,20.0]
["bitfinex","SOLUSD",1725755633231,16.5014,127.83,127.78,20.0]
["bitfinex","SOLUSD",1725755637643,6.2934,127.84,127.78,20.0]
["bitfinex","SOLUSD",1725755643860,6.2934,127.84,127.78,30.49507134]
["bitfinex","SOLUSD",1725755647858,7.8219,127.85,127.8,10.49507134]
["bitfinex","SOLUSD",1725755648154,14.2857,127.87,127.81,20.0]
["bitfinex","SOLUSD",1725755650460,24.2901,127.89,127.82,10.49507134]
["bitfinex","SOLUSD",1725755650642,24.2901,127.89,127.83,20.0]
["bitfinex","SOLUSD",1725755651171,7.8198,127.88,127.83,20.0]
["bitfinex","SOLUSD",1725755653142,7.8198,127.88,127.82,10.48852505]
["bitfinex","SOLUSD",1725755653648,7.8198,127.88,127.83,20.0]
["bitfinex","SOLUSD",1725755657561,6.3704,127.9,127.84,10.48852505]
["bitfinex","SOLUSD",1725755657755,6.3704,127.9,127.85,20.0]
["bitfinex","SOLUSD",1725755658659,7.8184,127.91,127.85,20.0]
["bitfinex","SOLUSD",1725755659241,7.8175,127.92,127.85,20.0]
["bitfinex","SOLUSD",1725755660453,1.95497604,127.91,127.85,20.0]
["bitfinex","SOLUSD",1725755660762,1.95504308,127.92,127.85,20.0]
["bitfinex","SOLUSD",1725755661153,7.8186,127.9,127.83,21.56798632]
["bitfinex","SOLUSD",1725755661355,7.8186,127.9,127.83,20.0]
["bitfinex","SOLUSD",1725755663067,7.8192,127.89,127.83,20.0]
["bitfinex","SOLUSD",1725755663907,7.8198,127.88,127.83,20.0]
["bitfinex","SOLUSD",1725755664593,7.8194,127.89,127.83,20.0]
["bitfinex","SOLUSD",1725755666242,1.95538381,127.88,127.83,20.0]
["bitfinex","SOLUSD",1725755667257,1.95540227,127.87,127.83,20.0]
["bitfinex","SOLUSD",1725755667865,7.8199,127.88,127.83,20.0]
["bitfinex","SOLUSD",1725755668070,1.9556264,127.87,127.83,20.0]
["bitfinex","SOLUSD",1725755668569,52.8199,127.88,127.83,20.0]
["bitfinex","SOLUSD",1725755671068,7.8204,127.87,127.83,20.0]
["bitfinex","SOLUSD",1725755674986,1.95568399,127.86,127.83,20.0]
["bitfinex","SOLUSD",1725755677075,7.8204,127.87,127.83,20.0]
["bitfinex","SOLUSD",1725755677279,7.82,127.88,127.83,20.0]
["bitfinex","SOLUSD",1725755679391,1.95546382,127.87,127.83,20.0]
["bitfinex","SOLUSD",1725755680670,9.77606382,127.87,127.83,20.0]
["bitfinex","SOLUSD",1725755680879,7.8206,127.87,127.83,20.0]
["bitfinex","SOLUSD",1725755682087,7.8214,127.86,127.79,16.5164]
["bitfinex","SOLUSD",1725755682289,7.8214,127.86,127.8,20.0]
["bitfinex","SOLUSD",1725755683066,10.0809453,127.91,127.79,16.5164]
["bitfinex","SOLUSD",1725755683067,7.8225,127.84,127.79,16.5164]
["bitfinex","SOLUSD",1725755683287,9.77858509,127.84,127.79,16.5164]
["bitfinex","SOLUSD",1725755684272,7.8225,127.84,127.79,16.5164]
["bitfinex","SOLUSD",1725755684692,7.8225,127.84,127.8,20.0]
["bitfinex","SOLUSD",1725755695589,7.8225,127.84,127.79,16.5164]
["bitfinex","SOLUSD",1725755696177,7.8225,127.84,127.8,20.0]
["bitfinex","SOLUSD",1725755697702,7.8225,127.84,127.79,20.0]
["bitfinex","SOLUSD",1725755699704,7.8225,127.84,127.78,20.0]
["bitfinex","SOLUSD",1725755701896,1.956066,127.83,127.78,20.0]
["bitfinex","SOLUSD",1725755702112,9.779166,127.83,127.78,20.0]
["bitfinex","SOLUSD",1725755702986,1.95623057,127.82,127.78,20.0]
["bitfinex","SOLUSD",1725755703381,7.824,127.82,127.78,20.0]
["bitfinex","SOLUSD",1725755703583,29.4963,127.83,127.75,32.06585659]
["bitfinex","SOLUSD",1725755703789,21.6732,127.83,127.77,10.49718921]
["bitfinex","SOLUSD",1725755704209,21.6732,127.83,127.78,20.0]
["bitfinex","SOLUSD",1725755705418,21.6732,127.86,127.79,10.49718921]
["bitfinex","SOLUSD",1725755705720,1.95577652,127.85,127.8,20.0]
["bitfinex","SOLUSD",1725755706020,1.95596439,127.84,127.8,20.0]
["bitfinex","SOLUSD",1725755706299,1.95596439,127.84,127.78,20.0]
["bitfinex","SOLUSD",1725755710495,1.95596439,127.84,127.78,21.56851694]
["bitfinex","SOLUSD",1725755712414,1.95596439,127.84,127.77,10.4966155]
["bitfinex","SOLUSD",1725755712591,1.95596439,127.84,127.78,21.56851694]
["bitfinex","SOLUSD",1725755713294,7.8239,127.82,127.78,1.56851694]
["bitfinex","SOLUSD",1725755713512,8.09738749,127.81,127.74,10.4966155]
["bitfinex","SOLUSD",1725755713811,6.1409,127.81,127.75,1.56885108]
["bitfinex","SOLUSD",1725755714011,6.1409,127.81,127.76,1.56885108]
["bitfinex","SOLUSD",1725755714195,6.1409,127.81,127.75,1.56885108]
["bitfinex","SOLUSD",1725755714399,6.1409,127.81,127.76,1.56885108]
["bitfinex","SOLUSD",1725755714591,6.1409,127.81,127.75,21.56885108]
["bitfinex","SOLUSD",1725755714794,13.965,127.81,127.76,1.56885108]
["bitfinex","SOLUSD",1725755715014,15.92151464,127.81,127.75,1.56885108]
["bitfinex","SOLUSD",1725755715204,15.92151464,127.81,127.76,1.56885108]
["bitfinex","SOLUSD",1725755715410,15.92151464,127.81,127.75,1.56885108]
["bitfinex","SOLUSD",1725755715609,15.92151464,127.81,127.76,1.56885108]
["bitfinex","SOLUSD",1725755715916,15.92151464,127.81,127.75,1.56885108]
["bitfinex","SOLUSD",1725755716227,15.92151464,127.81,127.76,1.56885108]
["bitfinex","SOLUSD",1725755716521,15.92151464,127.81,127.75,21.56885108]
["bitfinex","SOLUSD",1725755716812,13.965,127.81,127.76,1.56885108]
["bitfinex","SOLUSD",1725755718121,6.1409,127.81,127.76,1.56885108]
["bitfinex","SOLUSD",1725755718624,6.1409,127.81,127.75,20.0]
["bitfinex","SOLUSD",1725755718791,6.1409,127.81,127.76,1.56889013]
["bitfinex","SOLUSD",1725755720307,6.1409,127.81,127.75,20.0]
["bitfinex","SOLUSD",1725755720606,6.1409,127.81,127.76,1.56890419]
["bitfinex","SOLUSD",1725755720801,6.1409,127.81,127.75,20.0]
["bitfinex","SOLUSD",1725755721010,6.1409,127.81,127.76,1.56889464]
["bitfinex","SOLUSD",1725755721204,6.1409,127.81,127.75,20.0]
["bitfinex","SOLUSD",1725755721926,6.1409,127.81,127.76,1.56889276]
["bitfinex","SOLUSD",1725755722110,6.1409,127.81,127.76,3.13779461]
["bitfinex","SOLUSD",1725755722512,6.1409,127.81,127.76,1.56889276]
["bitfinex","SOLUSD",1725755724202,1.95651436,127.8,127.76,1.56889276]
["bitfinex","SOLUSD",1725755724504,14.2256,127.77,127.76,1.56889276]
["bitfinex","SOLUSD",1725755724705,16.1829619,127.77,127.76,1.56889276]
["bitfinex","SOLUSD",1725755724907,7.8277,127.76,127.74,4.08350882]
["bitfinex","SOLUSD",1725755725113,9.78515985,127.75,127.74,4.08350882]
["bitfinex","SOLUSD",1725755725405,70.00065985,127.75,127.74,2.5142635]
["bitfinex","SOLUSD",1725755725709,92.10205985,127.75,127.69,1.56924532]
["bitfinex","SOLUSD",1725755725914,6.3991,127.73,127.64,12.06586082]
["bitfinex","SOLUSD",1725755726119,1.95800256,127.72,127.65,1.56924532]
["bitfinex","SOLUSD",1725755726930,1.95800256,127.72,127.64,10.4966155]
["bitfinex","SOLUSD",1725755727111,1.95800256,127.72,127.64,12.06586082]
["bitfinex","SOLUSD",1725755727310,1.95800256,127.72,127.64,10.4966155]
["bitfinex","SOLUSD",1725755727624,1.95800256,127.72,127.65,20.0]
["bitfinex","SOLUSD",1725755727929,1.95800256,127.72,127.64,10.4966155]
["bitfinex","SOLUSD",1725755728506,14.2286,127.73,127.64,10.4966155]
["bitfinex","SOLUSD",1725755729032,6.3991,127.73,127.64,10.4966155]
["bitfinex","SOLUSD",1725755729327,6.3991,127.73,127.66,10.4966155]
["bitfinex","SOLUSD",1725755729631,6.3991,127.73,127.67,20.0]
["bitfinex","SOLUSD",1725755730212,52.8297,127.72,127.67,20.0]
["bitfinex","SOLUSD",1725755730534,52.8297,127.72,127.66,20.0]
["bitfinex","SOLUSD",1725755733632,14.2283,127.73,127.66,20.0]
["bitfinex","SOLUSD",1725755734238,45.0,127.72,127.66,20.0]
["bitfinex","SOLUSD",1725755737113,15.2155,127.71,127.66,20.0]
["bitfinex","SOLUSD",1725755737335,6.3991,127.69,127.66,20.0]
["bitfinex","SOLUSD",1725755737525,6.3991,127.69,127.63,20.0]
["bitfinex","SOLUSD",1725755740138,6.3991,127.69,127.64,10.4966155]
["bitfinex","SOLUSD",1725755740317,6.3991,127.69,127.65,20.0]
["bitfinex","SOLUSD",1725755741230,6.3991,127.69,127.66,10.4966155]
["bitfinex","SOLUSD",1725755741423,6.3991,127.69,127.67,20.0]
["bitfinex","SOLUSD",1725755742122,6.3991,127.69,127.64,10.4966155]
["bitfinex","SOLUSD",1725755742317,6.3991,127.69,127.65,20.0]
["bitfinex","SOLUSD",1725755743527,6.3991,127.69,127.65,10.4966155]
["bitfinex","SOLUSD",1725755743841,6.3991,127.69,127.66,20.0]
["bitfinex","SOLUSD",1725755749943,6.3991,127.69,127.63,10.4966155]
["bitfinex","SOLUSD",1725755750244,6.3991,127.69,127.64,65.0]
["bitfinex","SOLUSD",1725755756147,6.3991,127.69,127.65,10.4966155]
["bitfinex","SOLUSD",1725755756345,15.2155,127.71,127.67,10.4966155]
["bitfinex","SOLUSD",1725755758431,15.2155,127.71,127.64,65.0]
["bitfinex","SOLUSD",1725755758766,8.06785994,127.7,127.64,20.0]
["bitfinex","SOLUSD",1725755759053,8.06785994,127.7,127.63,20.0]
["bitfinex","SOLUSD",1725755759433,15.89865994,127.7,127.63,20.0]
["bitfinex","SOLUSD",1725755761155,13.9408,127.7,127.63,20.0]
["bitfinex","SOLUSD",1725755761866,6.1843,127.68,127.59,1.57020605]
["bitfinex","SOLUSD",1725755762163,14.0165,127.68,127.6,10.4966155]
["bitfinex","SOLUSD",1725755762358,14.0165,127.68,127.56,19.5299]
["bitfinex","SOLUSD",1725755762775,6.1843,127.66,127.59,10.4966155]
["bitfinex","SOLUSD",1725755762944,1.9588309,127.65,127.56,16.2386]
["bitfinex","SOLUSD",1725755763143,1.9588309,127.65,127.58,10.4966155]
["bitfinex","SOLUSD",1725755764052,6.1843,127.66,127.58,10.4966155]
["bitfinex","SOLUSD",1725755764557,6.1843,127.66,127.59,20.0]
["bitfinex","SOLUSD",1725755765467,1.95887419,127.65,127.59,20.0]
["bitfinex","SOLUSD",1725755765764,6.1843,127.66,127.59,20.0]
["bitfinex","SOLUSD",1725755766164,1.95887565,127.65,127.59,20.0]
["bitfinex","SOLUSD",1725755766967,6.1843,127.66,127.59,20.0]
["bitfinex","SOLUSD",1725755768466,1.95885867,127.65,127.59,20.0]
["bitfinex","SOLUSD",1725755769354,1.95885867,127.65,127.59,21.5706022]
["bitfinex","SOLUSD",1725755769355,46.95885867,127.65,127.59,21.5706022]
["bitfinex","SOLUSD",1725755769866,15.934,127.64,127.57,21.5706022]
["bitfinex","SOLUSD",1725755770161,8.14338062,127.63,127.58,1.5706022]
["bitfinex","SOLUSD",1725755770339,8.14338062,127.63,127.59,1.5706022]
["bitfinex","SOLUSD",1725755770544,8.14338062,127.63,127.6,1.5706022]
["bitfinex","SOLUSD",1725755770746,8.14338062,127.63,127.58,1.5706022]
["bitfinex","SOLUSD",1725755770945,6.1843,127.63,127.59,1.5706022]
["bitfinex","SOLUSD",1725755771247,6.1843,127.63,127.58,1.5706022]
["bitfinex","SOLUSD",1725755771447,6.1843,127.63,127.59,1.5706022]
["bitfinex","SOLUSD",1725755771654,6.1843,127.63,127.58,1.5706022]
["bitfinex","SOLUSD",1725755771843,6.1843,127.63,127.6,10.4966155]
["bitfinex","SOLUSD",1725755772044,6.1843,127.63,127.61,20.0]
["bitfinex","SOLUSD",1725755772275,15.934,127.79,127.66,50.0]
["bitfinex","SOLUSD",1725755772566,15.934,127.85,127.66,50.0]
["bitfinex","SOLUSD",1725755772567,15.934,127.85,127.78,10.4966155]
["bitfinex","SOLUSD",1725755772777,15.934,127.85,127.79,20.0]
["bitfinex","SOLUSD",1725755774183,15.934,127.85,127.8,10.4966155]
["bitfinex","SOLUSD",1725755774475,15.934,127.85,127.81,20.0]
["bitfinex","SOLUSD",1725755775768,15.934,127.85,127.8,20.0]
["bitfinex","SOLUSD",1725755776354,15.934,127.85,127.77,26.23353311]
["bitfinex","SOLUSD",1725755776559,15.934,127.85,127.8,20.0]
["bitfinex","SOLUSD",1725755777149,31.3536,127.82,127.72,1.56825974]
["bitfinex","SOLUSD",1725755777372,45.0,127.81,127.72,26.23353311]
["bitfinex","SOLUSD",1725755778178,45.0,127.82,127.72,26.23353311]
["bitfinex","SOLUSD",1725755778677,45.0,127.82,127.73,20.0]
["bitfinex","SOLUSD",1725755779869,15.934,127.85,127.73,20.0]
["bitfinex","SOLUSD",1725755780054,7.8225,127.84,127.74,45.0]
["bitfinex","SOLUSD",1725755780251,54.77950637,127.83,127.75,20.0]
["bitfinex","SOLUSD",1725755780565,54.77950637,127.83,127.73,20.0]
["bitfinex","SOLUSD",1725755781059,52.8231,127.83,127.71,20.0]
["bitfinex","SOLUSD",1725755781256,52.8231,127.83,127.72,45.0]
["bitfinex","SOLUSD",1725755781659,52.8231,127.83,127.73,20.0]
["bitfinex","SOLUSD",1725755783574,52.8231,127.83,127.74,45.0]
["bitfinex","SOLUSD",1725755783575,45.0,127.83,127.74,45.0]
["bitfinex","SOLUSD",1725755783771,45.0,127.84,127.75,20.0]
["bitfinex","SOLUSD",1725755784166,52.8227,127.84,127.75,20.0]
["bitfinex","SOLUSD",1725755785565,15.934,127.85,127.75,20.0]
["bitfinex","SOLUSD",1725755785763,15.934,127.85,127.76,45.0]
["bitfinex","SOLUSD",1725755786148,15.934,127.85,127.77,20.0]
["bitfinex","SOLUSD",1725755787672,17.89011202,127.85,127.77,20.0]
["bitfinex","SOLUSD",1725755787865,52.8222,127.84,127.75,20.0]
["bitfinex","SOLUSD",1725755788069,52.8222,127.84,127.73,20.0]
["bitfinex","SOLUSD",1725755788265,52.8222,127.84,127.74,45.0]
["bitfinex","SOLUSD",1725755788472,52.8222,127.84,127.75,20.0]
["bitfinex","SOLUSD",1725755793978,7.8239,127.82,127.75,20.0]
["bitfinex","SOLUSD",1725755794283,7.8239,127.82,127.71,20.0]
["bitfinex","SOLUSD",1725755794470,7.8239,127.82,127.72,45.0]
["bitfinex","SOLUSD",1725755794672,7.8253,127.79,127.73,20.0]
["bitfinex","SOLUSD",1725755794871,9.78301535,127.78,127.68,32.81517288]
["bitfinex","SOLUSD",1725755795182,7.8261,127.78,127.68,32.81517288]
["bitfinex","SOLUSD",1725755796060,7.8261,127.78,127.69,20.0]
["bitfinex","SOLUSD",1725755796261,7.8261,127.78,127.7,45.0]
["bitfinex","SOLUSD",1725755796467,9.783141,127.78,127.71,20.0]
["bitfinex","SOLUSD",1725755796665,7.8261,127.78,127.71,20.0]
["bitfinex","SOLUSD",1725755797177,14.2323,127.83,127.73,32.81517288]
["bitfinex","SOLUSD",1725755797377,14.2323,127.83,127.74,45.0]
["bitfinex","SOLUSD",1725755797583,14.2323,127.83,127.75,20.0]
["bitfinex","SOLUSD",1725755798782,45.0,127.82,127.75,20.0]
["bitfinex","SOLUSD",1725755799980,45.0,127.82,127.74,20.0]
["bitfinex","SOLUSD",1725755802290,45.0,127.82,127.73,20.0]
["bitfinex","SOLUSD",1725755802586,45.0,127.82,127.74,45.0]
["bitfinex","SOLUSD",1725755803175,45.0,127.82,127.75,20.0]
["bitfinex","SOLUSD",1725755803587,1.9566731,127.81,127.75,20.0]
["bitfinex","SOLUSD",1725755803885,7.8245,127.81,127.71,20.0]
["bitfinex","SOLUSD",1725755804080,52.8235,127.82,127.71,20.0]
["bitfinex","SOLUSD",1725755804284,52.8235,127.82,127.72,26.25240772]
["bitfinex","SOLUSD",1725755804486,52.8235,127.82,127.73,20.0]
["bitfinex","SOLUSD",1725755806885,14.2324,127.83,127.73,20.0]
["bitfinex","SOLUSD",1725755807190,14.2324,127.83,127.74,71.25240772]
["bitfinex","SOLUSD",1725755807376,14.2324,127.83,127.75,20.0]
["bitfinex","SOLUSD",1725755808080,6.4091,127.83,127.75,20.0]
["bitfinex","SOLUSD",1725755811075,14.232,127.83,127.75,20.0]
["bitfinex","SOLUSD",1725755817294,14.232,127.83,127.76,1.56887879]
["bitfinex","SOLUSD",1725755818892,14.232,127.83,127.75,20.0]
["bitfinex","SOLUSD",1725755819090,14.232,127.83,127.76,1.56886924]
["bitfinex","SOLUSD",1725755820597,14.232,127.83,127.75,20.0]
["bitfinex","SOLUSD",1725755820777,14.232,127.83,127.76,1.56892391]
["bitfinex","SOLUSD",1725755820976,14.232,127.83,127.75,20.0]
["bitfinex","SOLUSD",1725755821176,14.232,127.83,127.76,1.56890604]
["bitfinex","SOLUSD",1725755821801,14.232,127.83,127.77,1.56890604]
["bitfinex","SOLUSD",1725755822110,14.232,127.83,127.75,20.0]
["bitfinex","SOLUSD",1725755822277,14.232,127.83,127.76,1.56890604]
["bitfinex","SOLUSD",1725755822474,14.232,127.83,127.77,1.56890604]
["bitfinex","SOLUSD",1725755822674,14.232,127.83,127.75,20.0]
["bitfinex","SOLUSD",1725755822878,14.232,127.83,127.76,1.56890604]
["bitfinex","SOLUSD",1725755823089,14.232,127.83,127.77,1.56890604]
["bitfinex","SOLUSD",1725755823298,46.95636556,127.82,127.75,20.0]
["bitfinex","SOLUSD",1725755823501,45.0,127.82,127.76,1.56901551]
["bitfinex","SOLUSD",1725755823697,7.8243,127.81,127.77,1.56901551]
["bitfinex","SOLUSD",1725755824015,45.0,127.82,127.75,20.0]
["bitfinex","SOLUSD",1725755824016,52.8237,127.82,127.75,20.0]
["bitfinex","SOLUSD",1725755832921,14.2322,127.83,127.75,20.0]
["bitfinex","SOLUSD",1725755833215,7.8231,127.83,127.75,20.0]
["bitfinex","SOLUSD",1725755837217,15.934,127.85,127.75,20.0]
["bitfinex","SOLUSD",1725755837422,52.8224,127.84,127.75,20.0]
["bitfinex","SOLUSD",1725755837803,7.8229,127.83,127.75,20.0]
["bitfinex","SOLUSD",1725755838617,52.8225,127.84,127.75,20.0]
["bitfinex","SOLUSD",1725755839398,23.756,127.85,127.75,20.0]
["bitfinex","SOLUSD",1725755839599,7.822,127.85,127.76,71.25240772]
["bitfinex","SOLUSD",1725755839817,7.822,127.85,127.77,20.0]
["bitfinex","SOLUSD",1725755840196,7.8214,127.86,127.78,21.5938]
["bitfinex","SOLUSD",1725755840603,7.8214,127.86,127.79,20.0]
["bitfinex","SOLUSD",1725755841326,17.91063498,127.86,127.79,20.0]
["bitfinex","SOLUSD",1725755841820,17.91083498,127.85,127.79,20.0]
["bitfinex","SOLUSD",1725755842324,1.95595495,127.84,127.79,20.0]
["bitfinex","SOLUSD",1725755842530,17.91083498,127.85,127.79,20.0]
["bitfinex","SOLUSD",1725755858235,7.8225,127.84,127.79,20.0]
["bitfinex","SOLUSD",1725755858423,17.91103498,127.85,127.79,20.0]
["bitfinex","SOLUSD",1725755863135,7.8223,127.84,127.79,20.0]
["bitfinex","SOLUSD",1725755878731,17.91113498,127.85,127.79,20.0]
["bitfinex","SOLUSD",1725755880940,10.08923498,127.85,127.79,20.0]
["bitfinex","SOLUSD",1725755884353,10.08923498,127.85,127.8,1.56854631]
["bitfinex","SOLUSD",1725755884524,10.08923498,127.85,127.81,1.56854631]
["bitfinex","SOLUSD",1725755884848,10.08923498,127.85,127.79,20.0]
["bitfinex","SOLUSD",1725755885045,10.08923498,127.85,127.8,1.56854631]
["bitfinex","SOLUSD",1725755885223,10.08923498,127.85,127.81,1.56854631]
["bitfinex","SOLUSD",1725755885523,10.08923498,127.85,127.79,20.0]
["bitfinex","SOLUSD",1725755885848,10.08923498,127.85,127.8,1.56853629]
["bitfinex","SOLUSD",1725755886444,10.08923498,127.85,127.81,1.56853629]
["bitfinex","SOLUSD",1725755886753,10.08923498,127.85,127.79,20.0]
["bitfinex","SOLUSD",1725755886944,10.08923498,127.85,127.8,1.56853629]
["bitfinex","SOLUSD",1725755887252,10.08923498,127.85,127.81,1.56853629]
["bitfinex","SOLUSD",1725755887550,10.08923498,127.85,127.79,20.0]
["bitfinex","SOLUSD",1725755887752,10.08923498,127.85,127.8,1.56856686]
["bitfinex","SOLUSD",1725755887925,10.08923498,127.85,127.81,1.56856686]
["bitfinex","SOLUSD",1725755888125,10.08923498,127.85,127.79,20.0]
["bitfinex","SOLUSD",1725755888422,10.08923498,127.85,127.8,1.5685678]
["bitfinex","SOLUSD",1725755888619,10.08923498,127.85,127.81,1.5685678]
["bitfinex","SOLUSD",1725755888819,10.08923498,127.85,127.79,20.0]
["bitfinex","SOLUSD",1725755889068,10.08923498,127.85,127.8,1.56857392]
["bitfinex","SOLUSD",1725755889241,10.08923498,127.85,127.81,1.56857392]
["bitfinex","SOLUSD",1725755889442,10.08923498,127.85,127.79,20.0]
["bitfinex","SOLUSD",1725755889641,10.08923498,127.85,127.8,1.5686002]
["bitfinex","SOLUSD",1725755889841,10.08923498,127.85,127.79,20.0]
["bitfinex","SOLUSD",1725755890020,10.08923498,127.85,127.8,1.5685857]
["bitfinex","SOLUSD",1725755890230,10.08923498,127.85,127.81,1.5685857]
["bitfinex","SOLUSD",1725755890434,10.08923498,127.85,127.79,20.0]
["bitfinex","SOLUSD",1725755890635,10.08923498,127.85,127.8,1.56857392]
["bitfinex","SOLUSD",1725755890842,10.08923498,127.85,127.81,1.56857392]
["bitfinex","SOLUSD",1725755891048,10.08923498,127.85,127.79,20.0]
["bitfinex","SOLUSD",1725755891251,10.08923498,127.85,127.8,1.56857486]
["bitfinex","SOLUSD",1725755891456,10.08923498,127.85,127.81,1.56857486]
["bitfinex","SOLUSD",1725755891664,10.08923498,127.85,127.79,20.0]
["bitfinex","SOLUSD",1725755891952,10.08923498,127.85,127.8,1.56857486]
["bitfinex","SOLUSD",1725755892160,10.08923498,127.85,127.81,1.56857486]
["bitfinex","SOLUSD",1725755892334,10.08923498,127.85,127.79,20.0]
["bitfinex","SOLUSD",1725755893154,10.08923498,127.85,127.8,1.56857486]
["bitfinex","SOLUSD",1725755893622,10.08923498,127.85,127.81,1.56857486]
["bitfinex","SOLUSD",1725755893825,10.08923498,127.85,127.79,20.0]
["bitfinex","SOLUSD",1725755894044,10.08923498,127.85,127.8,1.5685739]
["bitfinex","SOLUSD",1725755894252,10.08923498,127.85,127.81,1.5685739]
["bitfinex","SOLUSD",1725755894437,10.08923498,127.85,127.79,20.0]
["bitfinex","SOLUSD",1725755894640,10.08923498,127.85,127.8,1.56857484]
["bitfinex","SOLUSD",1725755894854,10.08923498,127.85,127.81,1.56857484]
["bitfinex","SOLUSD",1725755895039,10.08923498,127.85,127.79,20.0]
["bitfinex","SOLUSD",1725755895239,10.08923498,127.85,127.8,1.56857155]
["bitfinex","SOLUSD",1725755895443,10.08923498,127.85,127.81,1.56857155]
["bitfinex","SOLUSD",1725755895751,10.08923498,127.85,127.79,20.0]
["bitfinex","SOLUSD",1725755896562,10.08923498,127.85,127.8,1.56857484]
["bitfinex","SOLUSD",1725755897230,10.08923498,127.85,127.81,1.56857484]
["bitfinex","SOLUSD",1725755897430,10.08923498,127.85,127.79,20.0]
["bitfinex","SOLUSD",1725755897729,10.08923498,127.85,127.8,1.5685739]
["bitfinex","SOLUSD",1725755897929,17.91093498,127.85,127.81,1.5685739]
["bitfinex","SOLUSD",1725755898232,17.91093498,127.85,127.79,20.0]
["bitfinex","SOLUSD",1725755898433,17.91093498,127.85,127.8,1.56857484]
["bitfinex","SOLUSD",1725755898644,17.91093498,127.85,127.81,1.56857484]
["bitfinex","SOLUSD",1725755898827,7.8223,127.84,127.79,20.0]
["bitfinex","SOLUSD",1725755899026,19.86763647,127.84,127.79,20.0]
["bitfinex","SOLUSD",1725755899251,7.823,127.83,127.79,20.0]
["bitfinex","SOLUSD",1725755899446,7.8252,127.8,127.75,16.0699]
["bitfinex","SOLUSD",1725755899648,1.95664752,127.79,127.75,16.0699]
["bitfinex","SOLUSD",1725755900530,7.8242,127.81,127.75,16.0699]
["bitfinex","SOLUSD",1725755900732,9.78084561,127.81,127.75,16.0699]
["bitfinex","SOLUSD",1725755901147,7.8242,127.81,127.75,16.0699]
["bitfinex","SOLUSD",1725755901353,7.8242,127.81,127.76,20.0]
["bitfinex","SOLUSD",1725755904146,45.0,127.82,127.76,20.0]
["bitfinex","SOLUSD",1725755904441,52.8239,127.82,127.76,20.0]
["bitfinex","SOLUSD",1725755906239,7.8241,127.81,127.76,20.0]
["bitfinex","SOLUSD",1725755908064,1.95653941,127.8,127.76,20.0]
["bitfinex","SOLUSD",1725755908252,1.95653941,127.8,127.75,16.0699]
["bitfinex","SOLUSD",1725755908451,1.95653941,127.8,127.76,20.0]
["bitfinex","SOLUSD",1725755910161,7.8241,127.81,127.76,20.0]
["bitfinex","SOLUSD",1725755914437,7.8241,127.81,127.74,20.0]
["bitfinex","SOLUSD",1725755917368,7.8247,127.8,127.74,20.0]
["bitfinex","SOLUSD",1725755917660,7.8247,127.8,127.73,20.0]
["bitfinex","SOLUSD",1725755925840,7.8243,127.81,127.73,30.49714626]
["bitfinex","SOLUSD",1725755926052,7.8237,127.82,127.73,30.49714626]
["bitfinex","SOLUSD",1725755926280,7.8237,127.82,127.74,45.0]
["bitfinex","SOLUSD",1725755926446,26.09977671,127.83,127.74,45.0]
["bitfinex","SOLUSD",1725755926644,23.1872,127.83,127.75,30.49714626]
["bitfinex","SOLUSD",1725755929274,33.27643498,127.83,127.75,30.49714626]
["bitfinex","SOLUSD",1725755938671,17.91283498,127.82,127.75,20.0]
["bitfinex","SOLUSD",1725755938976,17.91283498,127.82,127.73,30.49714626]
["bitfinex","SOLUSD",1725755942686,17.91283498,127.82,127.73,20.0]
["bitfinex","SOLUSD",1725755942854,17.91283498,127.82,127.73,30.49714626]
["bitfinex","SOLUSD",1725755956879,7.8241,127.81,127.73,30.49714626]
["bitfinex","SOLUSD",1725755959206,7.8241,127.81,127.74,1.5689452]
["bitfinex","SOLUSD",1725755959397,7.8241,127.81,127.75,1.5689452]
["bitfinex","SOLUSD",1725755959690,7.8241,127.81,127.76,1.5689452]
["bitfinex","SOLUSD",1725755959865,17.91293498,127.82,127.77,1.5689452]
["bitfinex","SOLUSD",1725755960069,17.91293498,127.82,127.73,30.49714626]
["bitfinex","SOLUSD",1725755960271,17.91293498,127.82,127.74,1.56894473]
["bitfinex","SOLUSD",1725755960470,17.91293498,127.82,127.75,1.56894473]
["bitfinex","SOLUSD",1725755960770,17.91293498,127.82,127.76,1.56894473]
["bitfinex","SOLUSD",1725755960981,17.91293498,127.82,127.77,1.56894473]
["bitfinex","SOLUSD",1725755961183,17.91293498,127.82,127.73,30.49714626]
["bitfinex","SOLUSD",1725755961390,17.91293498,127.82,127.74,1.56894473]
["bitfinex","SOLUSD",1725755961578,17.91293498,127.82,127.75,1.56894473]
["bitfinex","SOLUSD",1725755961779,17.91293498,127.82,127.76,1.56894473]
["bitfinex","SOLUSD",1725755961998,17.91293498,127.82,127.77,1.56894473]
["bitfinex","SOLUSD",1725755962195,17.91293498,127.82,127.73,30.49714626]
["bitfinex","SOLUSD",1725755962373,17.91293498,127.82,127.74,1.56894284]
["bitfinex","SOLUSD",1725755962691,17.91293498,127.82,127.75,1.56894284]
["bitfinex","SOLUSD",1725755962895,17.91293498,127.82,127.73,30.49714626]
["bitfinex","SOLUSD",1725755963099,17.91293498,127.82,127.75,1.56894426]
["bitfinex","SOLUSD",1725755963695,17.91293498,127.82,127.76,1.56894426]
["bitfinex","SOLUSD",1725755963897,17.91293498,127.82,127.77,1.56894426]
["bitfinex","SOLUSD",1725755964193,17.91293498,127.82,127.73,30.49714626]
["bitfinex","SOLUSD",1725755964400,17.91293498,127.82,127.74,1.56897108]
["bitfinex","SOLUSD",1725755964582,17.91293498,127.82,127.75,1.56897108]
["bitfinex","SOLUSD",1725755964782,17.91293498,127.82,127.76,1.56897108]
["bitfinex","SOLUSD",1725755964999,17.91293498,127.82,127.77,1.56897108]
["bitfinex","SOLUSD",1725755965299,17.91293498,127.82,127.73,30.49714626]
["bitfinex","SOLUSD",1725755965502,17.91293498,127.82,127.74,1.56893567]
["bitfinex","SOLUSD",1725755965794,17.91293498,127.82,127.75,1.56893567]
["bitfinex","SOLUSD",1725755965995,17.91293498,127.82,127.76,1.56893567]
["bitfinex","SOLUSD",1725755966301,17.91293498,127.82,127.77,1.56893425]
["bitfinex","SOLUSD",1725755966598,17.91293498,127.82,127.73,30.49714626]
["bitfinex","SOLUSD",1725755966800,17.91293498,127.82,127.74,1.56894284]
["bitfinex","SOLUSD",1725755966981,17.91293498,127.82,127.75,1.56894284]
["bitfinex","SOLUSD",1725755967178,17.91293498,127.82,127.76,1.56894284]
["bitfinex","SOLUSD",1725755967479,17.91293498,127.82,127.77,1.56894284]
["bitfinex","SOLUSD",1725755967793,17.91293498,127.82,127.78,1.56890661]
["bitfinex","SOLUSD",1725755967995,17.91293498,127.82,127.73,30.49714626]
["bitfinex","SOLUSD",1725755968190,17.91293498,127.82,127.74,1.56890614]
["bitfinex","SOLUSD",1725755968495,17.91293498,127.82,127.75,1.56890614]
["bitfinex","SOLUSD",1725755968699,17.91293498,127.82,127.76,1.56890614]
["bitfinex","SOLUSD",1725755968899,17.91293498,127.82,127.77,1.56890614]
["bitfinex","SOLUSD",1725755969104,17.91293498,127.82,127.78,1.56890614]
["bitfinex","SOLUSD",1725755969283,17.91293498,127.82,127.73,30.49714626]
["bitfinex","SOLUSD",1725755969482,52.8241,127.81,127.74,1.56890849]
["bitfinex","SOLUSD",1725755969988,52.8241,127.81,127.75,1.56894474]
["bitfinex","SOLUSD",1725755970385,45.0,127.81,127.75,1.56894474]
["bitfinex","SOLUSD",1725755970789,45.0,127.81,127.76,1.56894474]
["bitfinex","SOLUSD",1725755970987,45.0,127.81,127.77,1.56894474]
["bitfinex","SOLUSD",1725755971183,45.0,127.81,127.78,1.56894332]
["bitfinex","SOLUSD",1725755971498,45.0,127.81,127.73,30.49714626]
["bitfinex","SOLUSD",1725755971699,45.0,127.81,127.74,1.56894521]
["bitfinex","SOLUSD",1725755971900,45.0,127.81,127.75,1.56894521]
["bitfinex","SOLUSD",1725755972100,45.0,127.81,127.76,1.56894521]
["bitfinex","SOLUSD",1725755972394,45.0,127.81,127.77,1.56894521]
["bitfinex","SOLUSD",1725755972708,6.5057,127.8,127.78,1.56894521]
["bitfinex","SOLUSD",1725755972886,6.5057,127.8,127.73,30.49714626]
["bitfinex","SOLUSD",1725755973280,6.5057,127.8,127.74,1.56894332]
["bitfinex","SOLUSD",1725755973802,6.5057,127.8,127.75,1.56894332]
["bitfinex","SOLUSD",1725755974115,6.5057,127.8,127.76,1.56894332]
["bitfinex","SOLUSD",1725755974290,6.5057,127.8,127.77,1.56894332]
["bitfinex","SOLUSD",1725755974492,6.5057,127.8,127.78,1.56894332]
["bitfinex","SOLUSD",1725755974699,6.5057,127.8,127.73,30.49714626]
["bitfinex","SOLUSD",1725755974988,6.5057,127.8,127.74,1.56894568]
["bitfinex","SOLUSD",1725755975188,6.5057,127.8,127.75,1.56894568]
["bitfinex","SOLUSD",1725755975389,6.5057,127.8,127.76,1.56894568]
["bitfinex","SOLUSD",1725755975592,6.5057,127.8,127.77,1.56894568]
["bitfinex","SOLUSD",1725755975801,6.5057,127.8,127.78,1.56894568]
["bitfinex","SOLUSD",1725755976005,6.5057,127.8,127.73,30.49714626]
["bitfinex","SOLUSD",1725755976298,6.5057,127.8,127.74,1.56894568]
["bitfinex","SOLUSD",1725755976499,6.5057,127.8,127.73,30.49714626]
["bitfinex","SOLUSD",1725755976701,6.5057,127.8,127.75,1.56894521]
["bitfinex","SOLUSD",1725755977407,6.5057,127.8,127.76,1.56894521]
["bitfinex","SOLUSD",1725755977609,6.5057,127.8,127.77,1.56894521]
["bitfinex","SOLUSD",1725755977812,6.5057,127.8,127.78,1.56894521]
["bitfinex","SOLUSD",1725755978189,6.5057,127.8,127.73,30.49714626]
["bitfinex","SOLUSD",1725755978390,6.5057,127.8,127.74,1.56894568]
["bitfinex","SOLUSD",1725755978588,6.5057,127.8,127.75,1.56894568]
["bitfinex","SOLUSD",1725755978798,6.5057,127.8,127.76,1.56894568]
["bitfinex","SOLUSD",1725755978998,6.5057,127.8,127.77,1.56894568]
["bitfinex","SOLUSD",1725755979211,6.5057,127.8,127.78,1.56894568]
["bitfinex","SOLUSD",1725755979509,6.5057,127.8,127.73,30.49714626]
["bitfinex","SOLUSD",1725755979690,6.5057,127.8,127.74,1.56895003]
["bitfinex","SOLUSD",1725755979894,6.5057,127.8,127.73,30.49714626]
["bitfinex","SOLUSD",1725755980105,6.5057,127.8,127.75,1.56895191]
["bitfinex","SOLUSD",1725755980615,6.5057,127.8,127.74,1.56895191]
["bitfinex","SOLUSD",1725755981512,6.5057,127.8,127.73,30.49714626]
["bitfinex","SOLUSD",1725755985614,16.6004,127.79,127.73,20.0]
["bitfinex","SOLUSD",1725755985912,1.95671652,127.78,127.7,20.0]
["bitfinex","SOLUSD",1725755986114,1.95671652,127.78,127.67,8.19382684]
["bitfinex","SOLUSD",1725755986115,6.2796,127.77,127.69,10.49714626]
["bitfinex","SOLUSD",1725755986422,6.2796,127.77,127.7,20.0]
["bitfinex","SOLUSD",1725755996729,6.2796,127.77,127.7,30.49714626]
["bitfinex","SOLUSD",1725756002723,6.2796,127.77,127.72,10.49714626]
["bitfinex","SOLUSD",1725756003021,6.2796,127.77,127.73,20.0]
["bitfinex","SOLUSD",1725756013530,15.7026,127.76,127.73,20.0]
["bitfinex","SOLUSD",1725756013731,15.7026,127.76,127.69,10.49714626]
["bitfinex","SOLUSD",1725756013934,15.7026,127.76,127.7,20.0]
["bitfinex","SOLUSD",1725756014734,15.7026,127.76,127.69,10.49714626]
["bitfinex","SOLUSD",1725756014918,15.7026,127.76,127.7,20.0]
["bitfinex","SOLUSD",1725756026241,45.0,127.75,127.7,20.0]
["bitfinex","SOLUSD",1725756026426,6.0737,127.74,127.68,20.0]
["bitfinex","SOLUSD",1725756026948,16.2201,127.73,127.68,20.0]
["bitfinex","SOLUSD",1725756027124,16.2201,127.73,127.66,10.49714626]
["bitfinex","SOLUSD",1725756027324,16.2201,127.73,127.67,20.0]
["bitfinex","SOLUSD",1725756031031,18.17763507,127.73,127.67,20.0]
["bitfinex","SOLUSD",1725756031235,18.17763507,127.73,127.65,10.49714626]
["bitfinex","SOLUSD",1725756031432,18.17763507,127.73,127.63,20.0]
["bitfinex","SOLUSD",1725756031628,18.17763507,127.73,127.65,10.49714626]
["bitfinex","SOLUSD",1725756031835,16.2201,127.73,127.66,20.0]
["bitfinex","SOLUSD",1725756038250,16.2201,127.71,127.66,20.0]
["bitfinex","SOLUSD",1725756038453,16.2201,127.71,127.65,20.0]
["bitfinex","SOLUSD",1725756040536,16.2201,127.71,127.66,10.49714626]
["bitfinex","SOLUSD",1725756040738,16.2201,127.71,127.67,20.0]
["bitfinex","SOLUSD",1725756041465,16.2201,127.71,127.68,1.56963334]
["bitfinex","SOLUSD",1725756041641,16.2201,127.71,127.67,20.0]
["bitfinex","SOLUSD",1725756041642,16.2201,127.71,127.69,1.56963334]
["bitfinex","SOLUSD",1725756041836,16.2201,127.71,127.68,1.56963334]
["bitfinex","SOLUSD",1725756042163,52.828,127.75,127.69,1.56963334]
["bitfinex","SOLUSD",1725756042345,21.5517,127.79,127.73,10.49714626]
["bitfinex","SOLUSD",1725756042548,21.5517,127.79,127.74,21.56963334]
["bitfinex","SOLUSD",1725756043550,21.5517,127.79,127.75,1.56963334]
["bitfinex","SOLUSD",1725756046870,21.5517,127.79,127.74,20.0]
["bitfinex","SOLUSD",1725756046871,21.5517,127.79,127.74,21.56963334]
["bitfinex","SOLUSD",1725756047051,21.5517,127.79,127.74,20.0]
["bitfinex","SOLUSD",1725756047360,21.5517,127.79,127.74,21.56884001]
["bitfinex","SOLUSD",1725756047745,21.5517,127.79,127.74,20.0]
["bitfinex","SOLUSD",1725756050373,21.5517,127.79,127.74,21.56884001]
["bitfinex","SOLUSD",1725756050867,21.5517,127.79,127.74,20.0]
["bitfinex","SOLUSD",1725756053457,21.5517,127.79,127.72,10.49714626]
["bitfinex","SOLUSD",1725756053775,21.5517,127.79,127.73,20.0]
["bitfinex","SOLUSD",1725756053950,21.5517,127.79,127.73,21.56892739]
["bitfinex","SOLUSD",1725756057451,45.0,127.78,127.73,21.56892739]
["bitfinex","SOLUSD",1725756057666,52.8259,127.78,127.73,1.56892739]
["bitfinex","SOLUSD",1725756057968,45.0,127.78,127.73,1.56892739]
["bitfinex","SOLUSD",1725756060653,21.5517,127.79,127.73,1.56892739]
["bitfinex","SOLUSD",1725756060852,21.5517,127.79,127.73,21.56892739]
["bitfinex","SOLUSD",1725756061961,45.0,127.78,127.73,20.0]
["bitfinex","SOLUSD",1725756068570,46.95681444,127.78,127.71,20.0]
["bitfinex","SOLUSD",1725756069380,45.0,127.78,127.71,20.0]
["bitfinex","SOLUSD",1725756073683,1.95714172,127.77,127.69,10.49714626]
["bitfinex","SOLUSD",1725756073886,52.8259,127.78,127.7,20.0]
["bitfinex","SOLUSD",1725756079884,7.8265,127.77,127.7,20.0]
["bitfinex","SOLUSD",1725756080085,60.4301,127.76,127.7,20.0]
["bitfinex","SOLUSD",1725756087099,60.4301,127.76,127.71,20.0]
["bitfinex","SOLUSD",1725756087901,60.4301,127.76,127.7,20.0]
["bitfinex","SOLUSD",1725756088510,60.4301,127.76,127.7,21.56956476]
["bitfinex","SOLUSD",1725756090001,15.4301,127.76,127.7,21.56956476]
["bitfinex","SOLUSD",1725756091494,15.4301,127.76,127.7,20.0]
["bitfinex","SOLUSD",1725756099917,15.4301,127.76,127.71,10.49714626]
["bitfinex","SOLUSD",1725756100223,15.4301,127.76,127.72,20.0]
["bitfinex","SOLUSD",1725756106331,15.4301,127.76,127.69,10.49714626]
["bitfinex","SOLUSD",1725756106509,15.4301,127.76,127.7,20.0]
["bitfinex","SOLUSD",1725756109932,6.5667,127.75,127.7,20.0]
["bitfinex","SOLUSD",1725756128857,15.4301,127.76,127.73,10.49714626]
["bitfinex","SOLUSD",1725756129030,15.4301,127.76,127.75,10.49714626]
["bitfinex","SOLUSD",1725756129355,6.6336,127.78,127.75,10.49714626]
["bitfinex","SOLUSD",1725756129661,6.6336,127.78,127.76,20.0]
["bitfinex","SOLUSD",1725756131427,15.051,127.8,127.76,20.0]
["bitfinex","SOLUSD",1725756131634,15.051,127.8,127.77,10.49714626]
["bitfinex","SOLUSD",1725756131850,6.6336,127.81,127.79,10.49714626]
["bitfinex","SOLUSD",1725756132049,6.6336,127.81,127.8,20.0]
["bitfinex","SOLUSD",1725756133257,15.051,127.83,127.8,20.0]
["bitfinex","SOLUSD",1725756136646,15.051,127.83,127.75,20.0]
["bitfinex","SOLUSD",1725756136972,15.051,127.83,127.77,10.49714626]
["bitfinex","SOLUSD",1725756137256,15.051,127.83,127.78,20.0]
["bitfinex","SOLUSD",1725756150772,17.00691451,127.83,127.78,20.0]
["bitfinex","SOLUSD",1725756150947,17.00691451,127.83,127.75,30.49714626]
["bitfinex","SOLUSD",1725756152154,15.051,127.83,127.75,30.49714626]
["bitfinex","SOLUSD",1725756154652,15.051,127.83,127.75,20.0]
["bitfinex","SOLUSD",1725756154863,15.051,127.83,127.75,30.49714626]
["bitfinex","SOLUSD",1725756158274,6.1574,127.81,127.75,30.49714626]
["bitfinex","SOLUSD",1725756158572,15.4952,127.8,127.75,30.49714626]
["bitfinex","SOLUSD",1725756158945,15.4952,127.8,127.72,1.56859902]
["bitfinex","SOLUSD",1725756159149,46.95672346,127.79,127.72,10.49714626]
["bitfinex","SOLUSD",1725756159362,6.1574,127.78,127.72,10.49714626]
["bitfinex","SOLUSD",1725756160973,6.1574,127.78,127.73,20.0]
["bitfinex","SOLUSD",1725756164459,6.1574,127.78,127.74,10.49714626]
["bitfinex","SOLUSD",1725756164664,6.1574,127.78,127.75,20.0]
["bitfinex","SOLUSD",1725756166858,6.1574,127.78,127.73,20.0]
["bitfinex","SOLUSD",1725756172287,6.1574,127.78,127.71,10.49714626]
["bitfinex","SOLUSD",1725756172494,6.1574,127.78,127.72,20.0]
["bitfinex","SOLUSD",1725756173597,15.9194,127.77,127.72,20.0]
["bitfinex","SOLUSD",1725756179376,6.4482,127.75,127.69,1.56928837]
["bitfinex","SOLUSD",1725756179577,6.4482,127.75,127.67,8.18303168]
["bitfinex","SOLUSD",1725756179578,15.9194,127.74,127.68,12.06643463]
["bitfinex","SOLUSD",1725756179803,15.9194,127.74,127.68,10.49714626]
["bitfinex","SOLUSD",1725756180602,15.9194,127.74,127.69,20.0]
["bitfinex","SOLUSD",1725756183589,1.95734996,127.73,127.69,20.0]
["bitfinex","SOLUSD",1725756183791,15.9139,127.71,127.64,1.56928837]
["bitfinex","SOLUSD",1725756183989,46.95734996,127.73,127.62,1.56928837]
["bitfinex","SOLUSD",1725756183990,15.9139,127.69,127.62,1.56928837]
["bitfinex","SOLUSD",1725756184300,8.61285865,127.7,127.57,15.2951]
["bitfinex","SOLUSD",1725756184301,15.9139,127.66,127.57,1.56928837]
["bitfinex","SOLUSD",1725756184479,15.9139,127.66,127.57,10.49714626]
["bitfinex","SOLUSD",1725756184677,45.0,127.65,127.57,10.49714626]
["bitfinex","SOLUSD",1725756185199,23.749,127.63,127.54,1.56928837]
["bitfinex","SOLUSD",1725756185413,45.0,127.62,127.54,10.49714626]
["bitfinex","SOLUSD",1725756185790,15.9139,127.63,127.54,10.49714626]
["bitfinex","SOLUSD",1725756186409,45.0,127.62,127.53,10.49714626]
["bitfinex","SOLUSD",1725756186612,6.655,127.61,127.54,20.0]
["bitfinex","SOLUSD",1725756186913,6.655,127.61,127.53,10.49714626]
["bitfinex","SOLUSD",1725756188195,15.9139,127.6,127.52,0.8789044]
["bitfinex","SOLUSD",1725756188410,62.87361859,127.6,127.52,11.37605066]
["bitfinex","SOLUSD",1725756188589,62.87361859,127.6,127.53,20.0]
["bitfinex","SOLUSD",1725756188925,60.9139,127.6,127.53,20.0]
["bitfinex","SOLUSD",1725756194517,6.655,127.59,127.53,20.0]
["bitfinex","SOLUSD",1725756201536,6.655,127.59,127.54,10.49714626]
["bitfinex","SOLUSD",1725756201736,6.655,127.59,127.55,20.0]
["bitfinex","SOLUSD",1725756202837,6.655,127.59,127.53,20.0]
["bitfinex","SOLUSD",1725756210746,60.3727,127.58,127.53,20.0]
["bitfinex","SOLUSD",1725756210950,60.3727,127.58,127.52,0.8789044]
["bitfinex","SOLUSD",1725756211630,6.5441,127.56,127.52,0.8789044]
["bitfinex","SOLUSD",1725756211832,15.3727,127.55,127.52,0.8789044]
["bitfinex","SOLUSD",1725756219961,6.1447,127.54,127.52,0.8789044]
["bitfinex","SOLUSD",1725756220163,6.1447,127.54,127.4,50.0]
["bitfinex","SOLUSD",1725756220164,6.1447,127.52,127.39,23.5239044]
["bitfinex","SOLUSD",1725756220459,63.15067124,127.51,127.43,10.49714626]
["bitfinex","SOLUSD",1725756220660,61.1896,127.51,127.43,10.49714626]
["bitfinex","SOLUSD",1725756221939,61.1896,127.51,127.4,8.19458273]
["bitfinex","SOLUSD",1725756222337,30.1774,127.5,127.39,11.37605066]
["bitfinex","SOLUSD",1725756222543,32.13975164,127.49,127.39,11.37605066]
["bitfinex","SOLUSD",1725756222743,46.96175294,127.48,127.39,11.37605066]
["bitfinex","SOLUSD",1725756223367,7.8463,127.45,127.39,0.8789044]
["bitfinex","SOLUSD",1725756223568,22.3343,127.46,127.39,0.3789044]
["bitfinex","SOLUSD",1725756223773,45.0,127.45,127.39,0.3789044]
["bitfinex","SOLUSD",1725756224236,52.8463,127.45,127.39,0.3789044]
["bitfinex","SOLUSD",1725756224438,45.0,127.45,127.39,0.3789044]
["bitfinex","SOLUSD",1725756225639,22.3343,127.46,127.39,0.3789044]
["bitfinex","SOLUSD",1725756225854,45.0,127.45,127.39,0.3789044]
["bitfinex","SOLUSD",1725756226451,22.3343,127.46,127.39,0.3789044]
["bitfinex","SOLUSD",1725756227168,45.0,127.45,127.39,0.3789044]
["bitfinex","SOLUSD",1725756227349,45.0,127.45,127.39,20.3789044]
["bitfinex","SOLUSD",1725756228246,46.96204086,127.45,127.39,20.3789044]
["bitfinex","SOLUSD",1725756228772,45.0,127.45,127.39,20.3789044]
["bitfinex","SOLUSD",1725756229154,22.3343,127.46,127.39,20.3789044]
["bitfinex","SOLUSD",1725756232553,1.96193922,127.45,127.39,20.3789044]
["bitfinex","SOLUSD",1725756234049,1.96193922,127.45,127.4,20.0]
["bitfinex","SOLUSD",1725756234973,1.96193922,127.45,127.39,0.3789044]
["bitfinex","SOLUSD",1725756237773,46.96193922,127.45,127.39,0.3789044]
["bitfinex","SOLUSD",1725756238777,45.0,127.45,127.39,0.3789044]
["bitfinex","SOLUSD",1725756240562,22.3343,127.46,127.39,10.87605066]
["bitfinex","SOLUSD",1725756240772,22.3343,127.46,127.4,20.0]
["bitfinex","SOLUSD",1725756241064,1.96191462,127.45,127.4,20.0]
["bitfinex","SOLUSD",1725756241477,1.96191462,127.45,127.39,0.3789044]
["bitfinex","SOLUSD",1725756242189,46.96191462,127.45,127.39,0.3789044]
["bitfinex","SOLUSD",1725756242555,45.0,127.45,127.39,0.3789044]
["bitfinex","SOLUSD",1725756243178,45.0,127.45,127.39,10.87605066]
["bitfinex","SOLUSD",1725756243479,22.3343,127.46,127.4,20.0]
["bitfinex","SOLUSD",1725756244387,1.96192125,127.45,127.4,20.0]
["bitfinex","SOLUSD",1725756245191,22.3343,127.46,127.4,20.0]
["bitfinex","SOLUSD",1725756246277,24.29623185,127.46,127.4,20.0]
["bitfinex","SOLUSD",1725756248099,22.3343,127.46,127.4,20.0]
["bitfinex","SOLUSD",1725756249999,31.3938,127.49,127.4,20.0]
["bitfinex","SOLUSD",1725756250000,22.2268,127.49,127.4,20.0]
["bitfinex","SOLUSD",1725756250202,22.2268,127.49,127.41,10.49714626]
["bitfinex","SOLUSD",1725756250501,22.2268,127.49,127.42,20.0]
["bitfinex","SOLUSD",1725756250801,30.0705,127.49,127.42,20.0]
["bitfinex","SOLUSD",1725756251701,45.0,127.48,127.42,20.0]
["bitfinex","SOLUSD",1725756254710,46.96153512,127.48,127.42,20.0]
["bitfinex","SOLUSD",1725756255805,46.96153512,127.48,127.4,30.49714626]
["bitfinex","SOLUSD",1725756256179,46.46153512,127.48,127.4,30.49714626]
["bitfinex","SOLUSD",1725756256922,46.46153512,127.48,127.4,20.0]
["bitfinex","SOLUSD",1725756258907,44.5,127.48,127.4,30.49714626]
["bitfinex","SOLUSD",1725756259125,1.96170076,127.48,127.4,30.49714626]
["bitfinex","SOLUSD",1725756259791,1.96170076,127.48,127.4,20.0]
["bitfinex","SOLUSD",1725756260507,46.96170076,127.48,127.4,20.0]
["bitfinex","SOLUSD",1725756260695,68.55,127.48,127.39,0.3789044]
["bitfinex","SOLUSD",1725756260891,1.96194397,127.47,127.39,0.3789044]
["bitfinex","SOLUSD",1725756261097,23.55,127.46,127.39,0.3789044]
["bitfinex","SOLUSD",1725756261313,46.96237197,127.45,127.39,0.3789044]
["bitfinex","SOLUSD",1725756262405,45.0,127.44,127.39,0.3789044]
["bitfinex","SOLUSD",1725756262602,1.96232868,127.43,127.39,0.3789044]
["bitfinex","SOLUSD",1725756263489,1.96233194,127.45,127.39,0.3789044]
["bitfinex","SOLUSD",1725756265390,9.80883194,127.45,127.39,0.3789044]
["bitfinex","SOLUSD",1725756265590,45.0,127.44,127.39,0.3789044]
["bitfinex","SOLUSD",1725756265798,1.96233047,127.43,127.39,0.3789044]
["bitfinex","SOLUSD",1725756266505,45.0,127.44,127.39,0.3789044]
["bitfinex","SOLUSD",1725756266506,75.5567,127.44,127.39,0.3789044]
["bitfinex","SOLUSD",1725756266707,77.51918304,127.44,127.39,0.3789044]
["bitfinex","SOLUSD",1725756267797,1.96251775,127.43,127.39,0.3789044]
["bitfinex","SOLUSD",1725756269095,9.81011775,127.43,127.39,0.3789044]
["bitfinex","SOLUSD",1725756269296,45.0,127.42,127.39,0.3789044]
["bitfinex","SOLUSD",1725756271314,46.96249026,127.42,127.39,0.3789044]
["bitfinex","SOLUSD",1725756271719,80.05588522,127.42,127.39,0.3789044]
["bitfinex","SOLUSD",1725756271946,9.54339496,127.41,127.39,0.3789044]
["bitfinex","SOLUSD",1725756272217,46.96294686,127.4,127.39,0.3789044]
["bitfinex","SOLUSD",1725756273006,45.0,127.4,127.39,0.3789044]
["bitfinex","SOLUSD",1725756276826,52.8492,127.4,127.39,0.3789044]
["bitfinex","SOLUSD",1725756280311,69.73821719,127.4,127.33,20.0]
["bitfinex","SOLUSD",1725756280515,75.6247,127.4,127.31,20.0]
["bitfinex","SOLUSD",1725756280820,1.96321297,127.39,127.31,20.0]
["bitfinex","SOLUSD",1725756282428,9.81311297,127.39,127.31,20.0]
["bitfinex","SOLUSD",1725756282629,45.0,127.38,127.31,20.0]
["bitfinex","SOLUSD",1725756286433,45.0,127.38,127.31,30.49714626]
["bitfinex","SOLUSD",1725756286631,45.0,127.39,127.31,30.49714626]
["bitfinex","SOLUSD",1725756294523,9.54339496,127.4,127.31,30.49714626]
["bitfinex","SOLUSD",1725756294719,9.54339496,127.4,127.33,10.49714626]
["bitfinex","SOLUSD",1725756298542,7.8484,127.42,127.34,15.3128]
["bitfinex","SOLUSD",1725756298727,54.54339496,127.41,127.34,15.3128]
["bitfinex","SOLUSD",1725756301057,1.96265683,127.4,127.34,15.3128]
["bitfinex","SOLUSD",1725756301349,11.50605179,127.4,127.35,20.0]
["bitfinex","SOLUSD",1725756302255,9.54339496,127.4,127.35,20.0]
["bitfinex","SOLUSD",1725756302850,11.50621318,127.4,127.35,20.0]
["bitfinex","SOLUSD",1725756305647,9.54339496,127.4,127.35,20.0]
["bitfinex","SOLUSD",1725756306232,1.96270442,127.39,127.35,20.0]
["bitfinex","SOLUSD",1725756312242,46.96270442,127.39,127.35,20.0]
["bitfinex","SOLUSD",1725756312446,45.0,127.39,127.34,15.3128]
["bitfinex","SOLUSD",1725756315641,9.54339496,127.4,127.34,15.3128]
["bitfinex","SOLUSD",1725756317262,9.54339496,127.4,127.35,1.57410297]
["bitfinex","SOLUSD",1725756317455,9.54339496,127.4,127.34,15.3128]
["bitfinex","SOLUSD",1725756317660,9.54339496,127.4,127.35,1.57410297]
["bitfinex","SOLUSD",1725756317956,9.54339496,127.4,127.34,15.3128]
["bitfinex","SOLUSD",1725756318263,9.54339496,127.4,127.35,1.57410297]
["bitfinex","SOLUSD",1725756318563,9.54339496,127.4,127.34,15.3128]
["bitfinex","SOLUSD",1725756318760,9.54339496,127.4,127.35,1.57410537]
["bitfinex","SOLUSD",1725756319071,9.54339496,127.4,127.34,15.3128]
["bitfinex","SOLUSD",1725756319363,9.54339496,127.4,127.35,1.57410537]
["bitfinex","SOLUSD",1725756319568,9.54339496,127.4,127.34,15.3128]
["bitfinex","SOLUSD",1725756319869,9.54339496,127.4,127.35,1.57410249]
["bitfinex","SOLUSD",1725756320054,9.54339496,127.4,127.34,15.3128]
["bitfinex","SOLUSD",1725756320364,9.54339496,127.4,127.35,1.57410249]
["bitfinex","SOLUSD",1725756320538,9.54339496,127.4,127.34,15.3128]
["bitfinex","SOLUSD",1725756320743,9.54339496,127.4,127.35,1.57409383]
["bitfinex","SOLUSD",1725756320943,9.54339496,127.4,127.34,15.3128]
["bitfinex","SOLUSD",1725756321164,9.54339496,127.4,127.35,1.57409383]
["bitfinex","SOLUSD",1725756321363,9.54339496,127.4,127.34,15.3128]
["bitfinex","SOLUSD",1725756321568,9.54339496,127.4,127.35,1.57410297]
["bitfinex","SOLUSD",1725756321756,9.54339496,127.4,127.34,15.3128]
["bitfinex","SOLUSD",1725756322664,19.3544417,127.42,127.34,15.3128]
["bitfinex","SOLUSD",1725756322967,45.0,127.41,127.34,15.3128]
["bitfinex","SOLUSD",1725756323144,1.96274244,127.4,127.34,15.3128]
["bitfinex","SOLUSD",1725756326846,54.54339496,127.41,127.34,15.3128]
["bitfinex","SOLUSD",1725756328852,1.96274825,127.4,127.34,15.3128]
["bitfinex","SOLUSD",1725756330244,52.8486,127.41,127.34,15.3128]
["bitfinex","SOLUSD",1725756330574,9.54339496,127.4,127.34,15.3128]
["bitfinex","SOLUSD",1725756338857,11.50616658,127.4,127.34,15.3128]
["bitfinex","SOLUSD",1725756339528,9.54339496,127.4,127.34,15.3128]
["bitfinex","SOLUSD",1725756347100,254.9,127.47,127.4,22.3497]
["bitfinex","SOLUSD",1725756347414,1.8,127.5,127.41,30.49714626]
["bitfinex","SOLUSD",1725756347684,9.54339496,127.49,127.41,30.49714626]
["bitfinex","SOLUSD",1725756348076,9.54339496,127.49,127.43,10.49714626]
["bitfinex","SOLUSD",1725756348271,9.54339496,127.49,127.44,20.0]
["bitfinex","SOLUSD",1725756348473,17.38469496,127.53,127.45,15.8252]
["bitfinex","SOLUSD",1725756348676,17.38469496,127.53,127.46,20.0]
["bitfinex","SOLUSD",1725756348881,19.34586877,127.53,127.46,20.0]
["bitfinex","SOLUSD",1725756349286,35.12456877,127.53,127.46,20.0]
["bitfinex","SOLUSD",1725756349607,35.12456877,127.53,127.42,15.8252]
["bitfinex","SOLUSD",1725756349608,7.8439,127.49,127.42,15.8252]
["bitfinex","SOLUSD",1725756349769,1.9618052,127.48,127.43,20.0]
["bitfinex","SOLUSD",1725756350168,45.0,127.49,127.43,20.0]
["bitfinex","SOLUSD",1725756351268,1.96165055,127.48,127.43,20.0]
["bitfinex","SOLUSD",1725756352474,52.8437,127.49,127.43,20.0]
["bitfinex","SOLUSD",1725756353292,1.96190839,127.48,127.43,20.0]
["bitfinex","SOLUSD",1725756354278,9.8071051,127.47,127.42,15.8252]
["bitfinex","SOLUSD",1725756354481,45.0,127.46,127.42,15.8252]
["bitfinex","SOLUSD",1725756356397,45.0,127.47,127.42,15.8252]
["bitfinex","SOLUSD",1725756363298,1.96188145,127.46,127.4,6.5245]
["bitfinex","SOLUSD",1725756363604,52.8451,127.47,127.41,20.0]
["bitfinex","SOLUSD",1725756363605,1.96214586,127.45,127.41,20.0]
["bitfinex","SOLUSD",1725756364301,52.8451,127.47,127.41,20.0]
["bitfinex","SOLUSD",1725756368000,23.62,127.46,127.41,20.0]
["bitfinex","SOLUSD",1725756368204,45.0,127.45,127.41,20.0]
["bitfinex","SOLUSD",1725756368584,15.696,127.48,127.41,20.0]
["bitfinex","SOLUSD",1725756368787,25.50224424,127.48,127.41,20.0]
["bitfinex","SOLUSD",1725756369908,23.62,127.47,127.38,16.0126]
["bitfinex","SOLUSD",1725756370110,7.8462,127.45,127.38,16.0126]
["bitfinex","SOLUSD",1725756370296,46.96241633,127.44,127.38,16.0126]
["bitfinex","SOLUSD",1725756370484,45.0,127.44,127.38,16.0126]
["bitfinex","SOLUSD",1725756370686,1.9625381,127.43,127.36,6.4142]
["bitfinex","SOLUSD",1725756370982,17.6585381,127.43,127.35,16.0126]
["bitfinex","SOLUSD",1725756371193,45.0,127.42,127.35,16.0126]
["bitfinex","SOLUSD",1725756371393,1.96283156,127.41,127.35,16.0126]
["bitfinex","SOLUSD",1725756371713,1.96283183,127.4,127.35,16.0126]
["bitfinex","SOLUSD",1725756372208,1.96283183,127.4,127.33,6.4142]
["bitfinex","SOLUSD",1725756372401,46.96283183,127.4,127.34,20.0]
["bitfinex","SOLUSD",1725756372605,52.8482,127.42,127.34,20.0]
["bitfinex","SOLUSD",1725756373293,1.96297984,127.41,127.34,20.0]
["bitfinex","SOLUSD",1725756373502,1.96302138,127.4,127.32,16.0126]
["bitfinex","SOLUSD",1725756373690,1.96337227,127.39,127.32,16.0126]
["bitfinex","SOLUSD",1725756373890,7.8508,127.38,127.32,16.0126]
["bitfinex","SOLUSD",1725756374121,9.54339496,127.4,127.32,16.0126]
["bitfinex","SOLUSD",1725756374290,45.0,127.39,127.32,16.0126]
["bitfinex","SOLUSD",1725756374491,1.96331665,127.38,127.32,16.0126]
["bitfinex","SOLUSD",1725756374691,45.0,127.39,127.32,16.0126]
["bitfinex","SOLUSD",1725756374692,1.96342089,127.37,127.32,16.0126]
["bitfinex","SOLUSD",1725756374997,45.0,127.39,127.32,16.0126]
["bitfinex","SOLUSD",1725756375315,1.9634196,127.38,127.32,16.0126]
["bitfinex","SOLUSD",1725756375487,1.96347578,127.37,127.32,16.0126]
["bitfinex","SOLUSD",1725756376417,52.85,127.39,127.32,16.0126]
["bitfinex","SOLUSD",1725756376589,45.0,127.39,127.32,16.0126]
["bitfinex","SOLUSD",1725756376908,45.0,127.39,127.29,10.49714626]
["bitfinex","SOLUSD",1725756376909,15.696,127.37,127.29,16.0126]
["bitfinex","SOLUSD",1725756377113,46.96377839,127.36,127.29,16.0126]
["bitfinex","SOLUSD",1725756377411,54.81567839,127.36,127.29,16.0126]
["bitfinex","SOLUSD",1725756377996,52.8519,127.36,127.29,16.0126]
["bitfinex","SOLUSD",1725756378197,7.8524,127.35,127.29,16.0126]
["bitfinex","SOLUSD",1725756378393,45.0,127.34,127.26,0.8789044]
["bitfinex","SOLUSD",1725756378593,7.8531,127.34,127.26,0.8789044]
["bitfinex","SOLUSD",1725756378792,45.0,127.33,127.26,0.8789044]
["bitfinex","SOLUSD",1725756380597,45.0,127.33,127.26,20.8789044]
["bitfinex","SOLUSD",1725756381497,46.96422423,127.33,127.26,20.8789044]
["bitfinex","SOLUSD",1725756381697,45.0,127.33,127.26,20.8789044]
["bitfinex","SOLUSD",1725756381907,45.0,127.34,127.26,20.8789044]
["bitfinex","SOLUSD",1725756382318,45.0,127.35,127.26,31.37605066]
["bitfinex","SOLUSD",1725756382505,52.8517,127.36,127.26,31.37605066]
["bitfinex","SOLUSD",1725756382710,52.8517,127.36,127.26,20.8789044]
["bitfinex","SOLUSD",1725756382898,52.8517,127.36,127.26,31.37605066]
["bitfinex","SOLUSD",1725756383507,62.39509496,127.36,127.26,31.37605066]
["bitfinex","SOLUSD",1725756384605,9.54339496,127.36,127.28,10.49714626]
["bitfinex","SOLUSD",1725756385516,17.39519496,127.36,127.28,10.49714626]
["bitfinex","SOLUSD",1725756385727,9.54339496,127.36,127.28,10.49714626]
["bitfinex","SOLUSD",1725756386021,9.54339496,127.36,127.29,20.0]
["bitfinex","SOLUSD",1725756386820,45.0,127.35,127.29,20.0]
["bitfinex","SOLUSD",1725756388033,45.0,127.35,127.3,31.99264626]
["bitfinex","SOLUSD",1725756388828,9.54339496,127.39,127.3,31.99264626]
["bitfinex","SOLUSD",1725756389110,7.8505,127.38,127.31,20.0]
["bitfinex","SOLUSD",1725756389317,9.81460976,127.37,127.31,20.0]
["bitfinex","SOLUSD",1725756390030,7.8518,127.36,127.31,20.0]
["bitfinex","SOLUSD",1725756390224,45.0,127.35,127.31,20.0]
["bitfinex","SOLUSD",1725756391113,9.81665045,127.34,127.3,15.3194]
["bitfinex","SOLUSD",1725756391523,1.96365045,127.34,127.3,15.3194]
["bitfinex","SOLUSD",1725756393731,9.81677024,127.34,127.27,16.67324626]
["bitfinex","SOLUSD",1725756394028,52.8538,127.33,127.28,20.0]
["bitfinex","SOLUSD",1725756394230,9.81846721,127.32,127.28,20.0]
["bitfinex","SOLUSD",1725756394612,45.0,127.31,127.27,20.0]
["bitfinex","SOLUSD",1725756395640,45.0,127.32,127.27,20.0]
["bitfinex","SOLUSD",1725756397915,6.8531,127.34,127.27,30.49714626]
["bitfinex","SOLUSD",1725756398236,45.0,127.33,127.27,30.49714626]
["bitfinex","SOLUSD",1725756400912,9.81815791,127.32,127.27,20.0]
["bitfinex","SOLUSD",1725756401124,46.9642747,127.31,127.27,20.0]
["bitfinex","SOLUSD",1725756401317,45.0,127.31,127.27,20.0]
["bitfinex","SOLUSD",1725756401522,45.0,127.31,127.26,16.1983044]
["bitfinex","SOLUSD",1725756402236,1.96410938,127.31,127.26,16.1983044]
["bitfinex","SOLUSD",1725756402424,45.0,127.31,127.26,16.1983044]
["bitfinex","SOLUSD",1725756405742,52.8553,127.31,127.26,16.1983044]
["bitfinex","SOLUSD",1725756406743,45.0,127.31,127.26,16.1983044]
["bitfinex","SOLUSD",1725756406926,7.8567,127.28,127.26,0.3789044]
["bitfinex","SOLUSD",1725756407129,9.82183591,127.27,127.26,0.3789044]
["bitfinex","SOLUSD",1725756407433,54.82183591,127.27,127.26,0.3789044]
["bitfinex","SOLUSD",1725756408435,87.98523087,127.27,127.26,0.3789044]
["bitfinex","SOLUSD",1725756408644,86.02069496,127.27,127.26,0.3789044]
["bitfinex","SOLUSD",1725756409837,62.40069496,127.27,127.26,0.3789044]
["bitfinex","SOLUSD",1725756410341,7.8583,127.26,127.17,32.29965066]
["bitfinex","SOLUSD",1725756410550,46.96525279,127.25,127.18,20.0]
["bitfinex","SOLUSD",1725756410949,1.53406728,127.24,127.19,10.49714626]
["bitfinex","SOLUSD",1725756411245,1.53406728,127.24,127.17,21.8025044]
["bitfinex","SOLUSD",1725756411246,1.96528485,127.29,127.21,10.49714626]
["bitfinex","SOLUSD",1725756411928,19.36517981,127.29,127.21,10.49714626]
["bitfinex","SOLUSD",1725756412132,7.8573,127.27,127.21,10.49714626]
["bitfinex","SOLUSD",1725756412530,1.96482223,127.26,127.21,10.49714626]
["bitfinex","SOLUSD",1725756413227,54.82292223,127.26,127.2,20.0]
["bitfinex","SOLUSD",1725756413538,52.8581,127.26,127.2,20.0]
["bitfinex","SOLUSD",1725756417450,7.8587,127.25,127.2,20.0]
["bitfinex","SOLUSD",1725756417835,45.0,127.24,127.2,20.0]
["bitfinex","SOLUSD",1725756419748,52.8592,127.24,127.2,20.0]
["bitfinex","SOLUSD",1725756419953,52.8592,127.24,127.18,20.0]
["bitfinex","SOLUSD",1725756421050,7.8598,127.23,127.18,20.0]
["bitfinex","SOLUSD",1725756421551,45.0,127.22,127.18,20.0]
["bitfinex","SOLUSD",1725756421744,7.8592,127.24,127.18,20.0]
["bitfinex","SOLUSD",1725756422537,51.18789496,127.29,127.19,10.49714626]
["bitfinex","SOLUSD",1725756422860,1.96499773,127.28,127.2,26.3583]
["bitfinex","SOLUSD",1725756423335,7.8578,127.27,127.2,26.3583]
["bitfinex","SOLUSD",1725756423536,7.8583,127.26,127.2,26.3583]
["bitfinex","SOLUSD",1725756425467,7.8575,127.27,127.21,16.0825]
["bitfinex","SOLUSD",1725756425956,7.8579,127.26,127.21,16.0825]
["bitfinex","SOLUSD",1725756426965,7.8575,127.27,127.21,16.0825]
["bitfinex","SOLUSD",1725756427153,7.8575,127.27,127.21,26.57964626]
["bitfinex","SOLUSD",1725756429071,7.8568,127.28,127.21,26.57964626]
["bitfinex","SOLUSD",1725756429638,7.8573,127.27,127.21,26.57964626]
["bitfinex","SOLUSD",1725756431232,7.8567,127.28,127.21,26.57964626]
["bitfinex","SOLUSD",1725756431445,7.8567,127.28,127.22,20.0]
["bitfinex","SOLUSD",1725756431667,23.62,127.34,127.25,26.33574626]
["bitfinex","SOLUSD",1725756431840,9.54339496,127.33,127.25,26.33574626]
["bitfinex","SOLUSD",1725756432171,1.964335,127.32,127.25,26.33574626]
["bitfinex","SOLUSD",1725756432365,1.96435033,127.31,127.25,15.8386]
["bitfinex","SOLUSD",1725756432659,7.8562,127.29,127.25,15.8386]
["bitfinex","SOLUSD",1725756432856,7.8557,127.3,127.25,15.8386]
["bitfinex","SOLUSD",1725756434280,1.96447704,127.29,127.25,15.8386]
["bitfinex","SOLUSD",1725756435256,7.8557,127.3,127.25,15.8386]
["bitfinex","SOLUSD",1725756435456,9.82005501,127.3,127.25,15.8386]
["bitfinex","SOLUSD",1725756435762,1.96435501,127.3,127.25,15.8386]
["bitfinex","SOLUSD",1725756436071,17.39839496,127.31,127.25,15.8386]
["bitfinex","SOLUSD",1725756436472,17.39829496,127.31,127.25,15.8386]
["bitfinex","SOLUSD",1725756436675,1.96422055,127.3,127.25,15.8386]
["bitfinex","SOLUSD",1725756437050,9.54339496,127.31,127.25,15.8386]
["bitfinex","SOLUSD",1725756437271,7.8544,127.32,127.25,26.33574626]
["bitfinex","SOLUSD",1725756437671,1.96414712,127.31,127.25,26.33574626]
["bitfinex","SOLUSD",1725756437873,7.8544,127.32,127.25,26.33574626]
["bitfinex","SOLUSD",1725756438267,9.39044697,127.31,127.25,26.33574626]
["bitfinex","SOLUSD",1725756438560,7.8553,127.31,127.25,26.33574626]
["bitfinex","SOLUSD",1725756438759,1.96414703,127.3,127.25,26.33574626]
["bitfinex","SOLUSD",1725756438954,7.8553,127.31,127.25,26.33574626]
["bitfinex","SOLUSD",1725756439358,29.17589496,127.34,127.25,26.33574626]
["bitfinex","SOLUSD",1725756439359,1.96421744,127.3,127.25,26.33574626]
["bitfinex","SOLUSD",1725756439568,7.8561,127.29,127.25,26.33574626]
["bitfinex","SOLUSD",1725756440374,7.8557,127.3,127.25,26.33574626]
["bitfinex","SOLUSD",1725756440584,1.964503,127.29,127.25,15.8386]
["bitfinex","SOLUSD",1725756440761,1.96452003,127.32,127.25,15.8386]
["bitfinex","SOLUSD",1725756440955,1.96450785,127.31,127.25,15.8386]
["bitfinex","SOLUSD",1725756441262,54.54339496,127.31,127.25,15.8386]
["bitfinex","SOLUSD",1725756441464,7.8564,127.29,127.25,15.8386]
["bitfinex","SOLUSD",1725756441657,45.0,127.28,127.25,15.8386]
["bitfinex","SOLUSD",1725756442280,7.8567,127.28,127.25,15.8386]
["bitfinex","SOLUSD",1725756442470,1.96465042,127.27,127.25,15.8386]
["bitfinex","SOLUSD",1725756442775,7.8567,127.28,127.22,47.00674626]
["bitfinex","SOLUSD",1725756443080,1.96465276,127.27,127.22,47.00674626]
["bitfinex","SOLUSD",1725756443294,7.8567,127.28,127.22,47.00674626]
["bitfinex","SOLUSD",1725756443472,1.96467359,127.27,127.22,47.00674626]
["bitfinex","SOLUSD",1725756443783,7.8567,127.28,127.22,47.00674626]
["bitfinex","SOLUSD",1725756444169,1.96467317,127.27,127.22,47.00674626]
["bitfinex","SOLUSD",1725756444971,7.8567,127.28,127.22,47.00674626]
["bitfinex","SOLUSD",1725756445169,1.96465507,127.27,127.22,36.5096]
["bitfinex","SOLUSD",1725756445368,9.54339496,127.31,127.19,16.5096]
["bitfinex","SOLUSD",1725756445369,7.8593,127.24,127.19,16.5096]
["bitfinex","SOLUSD",1725756445570,7.8603,127.23,127.19,16.5096]
["bitfinex","SOLUSD",1725756445772,9.82556237,127.23,127.19,16.5096]
["bitfinex","SOLUSD",1725756445979,7.8603,127.23,127.19,16.5096]
["bitfinex","SOLUSD",1725756446561,7.8592,127.24,127.19,16.5096]
["bitfinex","SOLUSD",1725756449189,7.8586,127.25,127.19,16.5096]
["bitfinex","SOLUSD",1725756450079,7.8581,127.26,127.19,16.5096]
["bitfinex","SOLUSD",1725756450392,45.0,127.25,127.19,16.5096]
["bitfinex","SOLUSD",1725756450590,7.8585,127.25,127.19,16.5096]
["bitfinex","SOLUSD",1725756451672,52.8581,127.26,127.19,16.5096]
["bitfinex","SOLUSD",1725756451979,8.07950664,127.28,127.2,10.49714626]
["bitfinex","SOLUSD",1725756452183,17.6229016,127.28,127.2,10.49714626]
["bitfinex","SOLUSD",1725756452770,9.54339496,127.27,127.2,10.49714626]
["bitfinex","SOLUSD",1725756452973,1.96499579,127.26,127.2,10.49714626]
["bitfinex","SOLUSD",1725756453376,7.8579,127.26,127.2,10.49714626]
["bitfinex","SOLUSD",1725756454203,9.82284974,127.26,127.2,10.49714626]
["bitfinex","SOLUSD",1725756456599,17.40089496,127.27,127.2,10.49714626]
["bitfinex","SOLUSD",1725756456779,7.8562,127.29,127.22,10.49714626]
["bitfinex","SOLUSD",1725756456981,7.8562,127.29,127.24,16.227]
["bitfinex","SOLUSD",1725756457281,35.26519496,127.32,127.24,16.227]
["bitfinex","SOLUSD",1725756457282,7.8556,127.3,127.24,16.227]
["bitfinex","SOLUSD",1725756458796,45.0,127.29,127.24,16.227]
["bitfinex","SOLUSD",1725756460282,7.8556,127.3,127.24,16.227]
["bitfinex","SOLUSD",1725756460591,7.8556,127.3,127.24,26.72414626]
["bitfinex","SOLUSD",1725756464886,17.39769496,127.32,127.24,26.72414626]
["bitfinex","SOLUSD",1725756465089,45.0,127.31,127.24,26.72414626]
["bitfinex","SOLUSD",1725756465288,52.8548,127.31,127.25,20.0]
["bitfinex","SOLUSD",1725756466004,45.0,127.31,127.25,20.0]
["bitfinex","SOLUSD",1725756466214,46.96414189,127.31,127.25,20.0]
["bitfinex","SOLUSD",1725756466394,54.81894189,127.31,127.25,20.0]
["bitfinex","SOLUSD",1725756476192,52.8548,127.31,127.25,20.0]
["bitfinex","SOLUSD",1725756478401,54.81895808,127.31,127.25,20.0]
["bitfinex","SOLUSD",1725756483603,10.73621347,127.34,127.26,10.49714626]
["bitfinex","SOLUSD",1725756483801,7.8534,127.34,127.26,10.49714626]
["bitfinex","SOLUSD",1725756484213,7.8534,127.34,127.27,20.0]
["bitfinex","SOLUSD",1725756484425,10.64916162,127.35,127.27,20.0]
["bitfinex","SOLUSD",1725756484630,10.64916162,127.35,127.29,15.5716]
["bitfinex","SOLUSD",1725756485113,9.81684887,127.34,127.29,15.5716]
["bitfinex","SOLUSD",1725756485326,19.36024383,127.34,127.29,15.5716]
["bitfinex","SOLUSD",1725756485908,45.0,127.33,127.29,15.5716]
["bitfinex","SOLUSD",1725756486109,1.96388106,127.32,127.29,15.5716]
["bitfinex","SOLUSD",1725756486715,19.36022821,127.34,127.29,15.5716]
["bitfinex","SOLUSD",1725756486930,45.0,127.33,127.29,15.5716]
["bitfinex","SOLUSD",1725756487104,1.9638333,127.32,127.29,15.5716]
["bitfinex","SOLUSD",1725756488604,17.39639496,127.34,127.29,15.5716]
["bitfinex","SOLUSD",1725756488804,19.3601749,127.34,127.29,15.5716]
["bitfinex","SOLUSD",1725756489006,45.0,127.33,127.29,15.5716]
["bitfinex","SOLUSD",1725756489306,1.96386658,127.32,127.29,15.5716]
["bitfinex","SOLUSD",1725756492417,45.0,127.33,127.29,15.5716]
["bitfinex","SOLUSD",1725756494819,9.54339496,127.34,127.29,15.5716]
["bitfinex","SOLUSD",1725756495021,2.81247972,127.37,127.29,15.5716]
["bitfinex","SOLUSD",1725756495212,7.8518,127.36,127.29,15.5716]
["bitfinex","SOLUSD",1725756496627,45.0,127.35,127.29,15.5716]
["bitfinex","SOLUSD",1725756497424,46.96361583,127.35,127.29,15.5716]
["bitfinex","SOLUSD",1725756499025,7.8512,127.37,127.3,10.49714626]
["bitfinex","SOLUSD",1725756499913,16.97549129,127.38,127.3,10.49714626]
["bitfinex","SOLUSD",1725756500115,7.8507,127.38,127.31,20.0]
["bitfinex","SOLUSD",1725756500737,17.39369496,127.39,127.31,20.0]
["bitfinex","SOLUSD",1725756501315,9.54339496,127.39,127.32,10.49714626]
["bitfinex","SOLUSD",1725756501732,9.54339496,127.39,127.33,20.0]
["bitfinex","SOLUSD",1725756502835,1.96297987,127.38,127.34,15.0135]
["bitfinex","SOLUSD",1725756503131,17.39329496,127.39,127.34,15.0135]
["bitfinex","SOLUSD",1725756503540,9.54339496,127.39,127.34,15.0135]
["bitfinex","SOLUSD",1725756503913,46.96308905,127.38,127.34,15.0135]
["bitfinex","SOLUSD",1725756504551,1.96309368,127.37,127.34,15.0135]
["bitfinex","SOLUSD",1725756506028,1.96309368,127.37,127.31,15.0135]
["bitfinex","SOLUSD",1725756506237,1.96309368,127.37,127.32,20.0]
["bitfinex","SOLUSD",1725756507341,9.81429368,127.37,127.32,20.0]
["bitfinex","SOLUSD",1725756507643,45.0,127.36,127.31,15.0135]
["bitfinex","SOLUSD",1725756507821,1.96352056,127.35,127.31,15.0135]
["bitfinex","SOLUSD",1725756508147,1.96352056,127.35,127.28,10.49714626]
["bitfinex","SOLUSD",1725756508148,1.96354073,127.34,127.28,15.0135]
["bitfinex","SOLUSD",1725756508334,46.96354073,127.34,127.28,15.0135]
["bitfinex","SOLUSD",1725756509144,7.8519,127.36,127.28,15.0135]
["bitfinex","SOLUSD",1725756509354,46.96363457,127.35,127.28,15.0135]
["bitfinex","SOLUSD",1725756509554,45.0,127.35,127.29,20.0]
["bitfinex","SOLUSD",1725756509943,1.96363563,127.34,127.29,20.0]
["bitfinex","SOLUSD",1725756512356,7.854,127.33,127.29,20.0]
["bitfinex","SOLUSD",1725756512561,7.8532,127.34,127.28,15.0135]
["bitfinex","SOLUSD",1725756512862,45.0,127.33,127.28,15.0135]
["bitfinex","SOLUSD",1725756513242,45.0,127.34,127.28,15.0135]
["bitfinex","SOLUSD",1725756514762,46.96379136,127.34,127.28,15.0135]
["bitfinex","SOLUSD",1725756522151,15.90246927,127.36,127.28,15.0135]
["bitfinex","SOLUSD",1725756522361,9.81566927,127.36,127.28,15.0135]
["bitfinex","SOLUSD",1725756522747,45.0,127.35,127.28,15.0135]
["bitfinex","SOLUSD",1725756522960,1.96363675,127.34,127.28,15.0135]
["bitfinex","SOLUSD",1725756528384,31.61999496,127.39,127.29,10.49714626]
["bitfinex","SOLUSD",1725756528589,27.8509,127.38,127.3,20.0]
["bitfinex","SOLUSD",1725756529584,11.50681166,127.37,127.3,20.0]
["bitfinex","SOLUSD",1725756529785,45.0,127.36,127.3,20.0]
["bitfinex","SOLUSD",1725756529981,1.96356037,127.35,127.3,20.0]
["bitfinex","SOLUSD",1725756530575,1.96355577,127.34,127.3,20.0]
["bitfinex","SOLUSD",1725756530961,1.96355577,127.34,127.29,20.0]
["bitfinex","SOLUSD",1725756531585,1.96359823,127.35,127.29,20.0]
["bitfinex","SOLUSD",1725756531770,1.96359889,127.34,127.29,20.0]
["bitfinex","SOLUSD",1725756532878,1.96360156,127.35,127.29,20.0]
["bitfinex","SOLUSD",1725756535191,54.54339496,127.36,127.29,20.0]
["bitfinex","SOLUSD",1725756535486,54.54339496,127.36,127.29,30.49714626]
["bitfinex","SOLUSD",1725756537373,45.0,127.36,127.29,30.49714626]
["bitfinex","SOLUSD",1725756537585,45.0,127.37,127.29,30.49714626]
["bitfinex","SOLUSD",1725756539093,45.0,127.37,127.31,10.49714626]
["bitfinex","SOLUSD",1725756539280,7.85,127.39,127.32,35.4072]
["bitfinex","SOLUSD",1725756540093,1.96318516,127.38,127.32,35.4072]
["bitfinex","SOLUSD",1725756540289,9.54339496,127.39,127.32,35.4072]
["bitfinex","SOLUSD",1725756540967,1.96292551,127.38,127.32,35.4072]
["bitfinex","SOLUSD",1725756541381,9.54339496,127.39,127.34,22.931]
["bitfinex","SOLUSD",1725756542367,46.96302758,127.38,127.34,16.4474]
["bitfinex","SOLUSD",1725756542574,1.96314487,127.37,127.34,16.4474]
["bitfinex","SOLUSD",1725756542774,45.0,127.38,127.34,16.4474]
["bitfinex","SOLUSD",1725756543297,1.96305265,127.37,127.34,16.4474]
["bitfinex","SOLUSD",1725756548300,1.96305265,127.37,127.32,20.0]
["bitfinex","SOLUSD",1725756548493,1.96305265,127.37,127.32,30.49714626]
["bitfinex","SOLUSD",1725756549094,45.0,127.38,127.32,30.49714626]
["bitfinex","SOLUSD",1725756549877,7.8489,127.41,127.34,10.49714626]
["bitfinex","SOLUSD",1725756550098,36.02668972,127.43,127.35,16.4474]
["bitfinex","SOLUSD",1725756550405,20.0,127.42,127.35,16.4474]
["bitfinex","SOLUSD",1725756551392,45.0,127.41,127.35,16.4474]
["bitfinex","SOLUSD",1725756554176,20.0,127.42,127.35,16.4474]
["bitfinex","SOLUSD",1725756554398,19.35333323,127.43,127.35,22.931]
["bitfinex","SOLUSD",1725756555406,9.53203302,127.42,127.35,22.931]
["bitfinex","SOLUSD",1725756555700,1.96255687,127.41,127.35,22.931]
["bitfinex","SOLUSD",1725756556483,9.53203302,127.42,127.35,22.931]
["bitfinex","SOLUSD",1725756557195,1.96253819,127.41,127.35,22.931]
["bitfinex","SOLUSD",1725756557915,1.96255648,127.4,127.35,22.931]
["bitfinex","SOLUSD",1725756558205,62.38083302,127.41,127.35,22.931]
["bitfinex","SOLUSD",1725756560405,1.9629578,127.4,127.35,22.931]
["bitfinex","SOLUSD",1725756560709,1.96292202,127.4,127.35,22.931]
["bitfinex","SOLUSD",1725756561110,63.91720081,127.41,127.35,22.931]
["bitfinex","SOLUSD",1725756561495,62.38083302,127.41,127.35,22.931]
["bitfinex","SOLUSD",1725756563900,54.53203302,127.41,127.35,22.931]
["bitfinex","SOLUSD",1725756564098,45.0,127.41,127.35,22.931]
["bitfinex","SOLUSD",1725756564295,45.0,127.42,127.35,33.42814626]
["bitfinex","SOLUSD",1725756564496,45.0,127.42,127.36,20.0]
["bitfinex","SOLUSD",1725756565213,1.9625962,127.42,127.36,20.0]
["bitfinex","SOLUSD",1725756565413,17.37893302,127.44,127.36,20.0]
["bitfinex","SOLUSD",1725756566191,1.96240258,127.43,127.36,20.0]
["bitfinex","SOLUSD",1725756566394,56.4944356,127.43,127.36,20.0]
["bitfinex","SOLUSD",1725756568407,64.3419356,127.43,127.36,20.0]
["bitfinex","SOLUSD",1725756570021,54.53203302,127.43,127.36,20.0]
["bitfinex","SOLUSD",1725756570321,1.96243749,127.42,127.36,20.0]
["bitfinex","SOLUSD",1725756570627,62.37943302,127.43,127.36,20.0]
["bitfinex","SOLUSD",1725756572006,1.96256763,127.42,127.36,20.0]
["bitfinex","SOLUSD",1725756573327,25.58256763,127.42,127.36,20.0]
["bitfinex","SOLUSD",1725756573504,45.0,127.41,127.36,20.0]
["bitfinex","SOLUSD",1725756573828,1.96256763,127.42,127.36,20.0]
["bitfinex","SOLUSD",1725756574510,64.3420143,127.43,127.36,20.0]
["bitfinex","SOLUSD",1725756575636,62.37943302,127.43,127.36,20.0]
["bitfinex","SOLUSD",1725756576206,2.92850496,127.45,127.37,10.49714626]
["bitfinex","SOLUSD",1725756576430,33.15203302,127.47,127.38,15.2757]
["bitfinex","SOLUSD",1725756576611,7.8457,127.46,127.38,15.2757]
["bitfinex","SOLUSD",1725756577934,1.96219441,127.45,127.38,15.2757]
["bitfinex","SOLUSD",1725756578101,45.0,127.45,127.38,15.2757]
["bitfinex","SOLUSD",1725756579432,46.96220622,127.45,127.38,15.2757]
["bitfinex","SOLUSD",1725756579624,45.0,127.45,127.38,15.2757]
["bitfinex","SOLUSD",1725756582230,45.0,127.45,127.39,16.73854626]
["bitfinex","SOLUSD",1725756582426,7.8444,127.48,127.39,16.73854626]
["bitfinex","SOLUSD",1725756582625,7.8444,127.48,127.4,20.0]
["bitfinex","SOLUSD",1725756583433,31.4544,127.48,127.4,20.0]
["bitfinex","SOLUSD",1725756583637,7.8444,127.48,127.4,20.0]
["bitfinex","SOLUSD",1725756583844,45.0,127.47,127.4,20.0]
["bitfinex","SOLUSD",1725756586248,45.0,127.47,127.41,16.4275]
["bitfinex","SOLUSD",1725756586439,45.0,127.47,127.42,20.0]
["bitfinex","SOLUSD",1725756586637,7.8444,127.48,127.42,20.0]
["bitfinex","SOLUSD",1725756586638,9.53203302,127.49,127.42,20.0]
["bitfinex","SOLUSD",1725756586826,2.91721718,127.53,127.45,16.4275]
["bitfinex","SOLUSD",1725756587033,9.53203302,127.53,127.45,16.4275]
["bitfinex","SOLUSD",1725756587341,9.53203302,127.53,127.46,20.0]
["bitfinex","SOLUSD",1725756588428,7.8423,127.52,127.46,20.0]
["bitfinex","SOLUSD",1725756588638,45.0,127.51,127.46,20.0]
["bitfinex","SOLUSD",1725756588941,45.0,127.51,127.45,26.92464626]
["bitfinex","SOLUSD",1725756589250,45.0,127.51,127.46,20.0]
["bitfinex","SOLUSD",1725756591739,45.0,127.52,127.46,20.0]
["bitfinex","SOLUSD",1725756593347,1.96115577,127.51,127.46,20.0]
["bitfinex","SOLUSD",1725756595459,52.8419,127.52,127.46,20.0]
["bitfinex","SOLUSD",1725756596157,1.96115193,127.51,127.46,20.0]
["bitfinex","SOLUSD",1725756596359,52.8419,127.52,127.46,20.0]
["bitfinex","SOLUSD",1725756598957,45.0,127.52,127.46,20.0]
["bitfinex","SOLUSD",1725756600561,11.49292635,127.51,127.46,20.0]
["bitfinex","SOLUSD",1725756603762,52.8435,127.5,127.46,20.0]
["bitfinex","SOLUSD",1725756604061,1.96147074,127.49,127.46,20.0]
["bitfinex","SOLUSD",1725756604361,62.37553302,127.5,127.46,20.0]
["bitfinex","SOLUSD",1725756605548,54.53203302,127.5,127.46,20.0]
["bitfinex","SOLUSD",1725756605757,45.0,127.5,127.46,20.0]
["bitfinex","SOLUSD",1725756606458,23.61,127.53,127.46,20.0]
["bitfinex","SOLUSD",1725756606760,45.0,127.52,127.46,20.0]
["bitfinex","SOLUSD",1725756607154,54.80338076,127.52,127.46,20.0]
["bitfinex","SOLUSD",1725756607342,1.96122252,127.51,127.46,20.0]
["bitfinex","SOLUSD",1725756612862,52.8422,127.52,127.46,20.0]
["bitfinex","SOLUSD",1725756614264,1.96121768,127.51,127.46,20.0]
["bitfinex","SOLUSD",1725756615365,7.8434,127.5,127.46,20.0]
["bitfinex","SOLUSD",1725756615548,45.0,127.49,127.46,20.0]
["bitfinex","SOLUSD",1725756618251,45.0,127.49,127.45,16.4275]
["bitfinex","SOLUSD",1725756619167,1.96158907,127.48,127.45,16.4275]
["bitfinex","SOLUSD",1725756620168,45.0,127.49,127.45,16.4275]
["bitfinex","SOLUSD",1725756623657,54.8047894,127.5,127.45,16.4275]
["bitfinex","SOLUSD",1725756630470,54.8047894,127.5,127.43,1.57301488]
["bitfinex","SOLUSD",1725756630471,23.61,127.48,127.43,1.57301488]
["bitfinex","SOLUSD",1725756630676,54.80716096,127.47,127.41,6.3034]
["bitfinex","SOLUSD",1725756632191,54.80716096,127.47,127.42,20.0]
["bitfinex","SOLUSD",1725756632691,78.41716096,127.47,127.42,20.0]
["bitfinex","SOLUSD",1725756632869,78.41716096,127.47,127.41,20.0]
["bitfinex","SOLUSD",1725756634375,81.30222074,127.47,127.41,20.0]
["bitfinex","SOLUSD",1725756636066,7.8466,127.45,127.4,16.5075]
["bitfinex","SOLUSD",1725756636276,46.96237306,127.44,127.4,16.5075]
["bitfinex","SOLUSD",1725756636570,1.9623745,127.43,127.4,16.5075]
["bitfinex","SOLUSD",1725756639096,1.9623745,127.43,127.38,6.1722]
["bitfinex","SOLUSD",1725756640968,45.0,127.44,127.38,6.1722]
["bitfinex","SOLUSD",1725756642987,62.53123302,127.47,127.38,6.1722]
["bitfinex","SOLUSD",1725756643293,40.98733302,127.47,127.39,30.49714626]
["bitfinex","SOLUSD",1725756645802,45.0,127.46,127.39,30.49714626]
["bitfinex","SOLUSD",1725756647395,1.9620641,127.46,127.4,15.8147]
["bitfinex","SOLUSD",1725756647577,1.96188284,127.45,127.4,15.8147]
["bitfinex","SOLUSD",1725756648689,45.0,127.46,127.4,15.8147]
["bitfinex","SOLUSD",1725756648978,46.96188071,127.46,127.41,20.0]
["bitfinex","SOLUSD",1725756649689,1.96188077,127.45,127.41,20.0]
["bitfinex","SOLUSD",1725756649999,31.4578,127.43,127.35,6.1397]
["bitfinex","SOLUSD",1725756650297,7.8487,127.41,127.35,6.1397]
["bitfinex","SOLUSD",1725756650599,13.25072338,127.4,127.35,6.1397]
["bitfinex","SOLUSD",1725756650789,45.0,127.39,127.35,6.1397]
["bitfinex","SOLUSD",1725756651102,45.0,127.39,127.34,15.8147]
["bitfinex","SOLUSD",1725756651578,11.28775524,127.4,127.35,20.0]
["bitfinex","SOLUSD",1725756651779,21.2111,127.46,127.35,30.49714626]
["bitfinex","SOLUSD",1725756651984,72.8466,127.45,127.35,30.49714626]
["bitfinex","SOLUSD",1725756652204,72.8466,127.45,127.36,1.21052387]
["bitfinex","SOLUSD",1725756652495,84.13435524,127.45,127.35,30.49714626]
["bitfinex","SOLUSD",1725756652701,56.28775524,127.45,127.37,10.49714626]
["bitfinex","SOLUSD",1725756652882,56.28775524,127.45,127.38,35.8147]
["bitfinex","SOLUSD",1725756657911,11.28775524,127.45,127.38,35.8147]
["bitfinex","SOLUSD",1725756658087,29.0553,127.49,127.39,10.49714626]
["bitfinex","SOLUSD",1725756658414,76.28775524,127.48,127.4,20.0]
["bitfinex","SOLUSD",1725756659506,56.28775524,127.48,127.4,20.0]
["bitfinex","SOLUSD",1725756660613,58.24951288,127.48,127.4,20.0]
["bitfinex","SOLUSD",1725756661422,56.28775524,127.48,127.4,20.0]
["bitfinex","SOLUSD",1725756662224,11.28775524,127.48,127.41,16.61034626]
["bitfinex","SOLUSD",1725756662427,11.28775524,127.48,127.43,15.4503]
["bitfinex","SOLUSD",1725756662606,11.28775524,127.48,127.44,20.0]
["bitfinex","SOLUSD",1725756663111,11.28775524,127.48,127.43,15.4503]
["bitfinex","SOLUSD",1725756663513,11.28775524,127.48,127.44,20.0]
["bitfinex","SOLUSD",1725756663745,1.96163135,127.47,127.44,20.0]
["bitfinex","SOLUSD",1725756664847,11.28775524,127.48,127.44,20.0]
["bitfinex","SOLUSD",1725756667443,7.8427,127.51,127.44,20.0]
["bitfinex","SOLUSD",1725756667744,45.0,127.5,127.44,20.0]
["bitfinex","SOLUSD",1725756668342,276.303,127.54,127.44,20.0]
["bitfinex","SOLUSD",1725756668343,1.8,127.54,127.45,10.49714626]
["bitfinex","SOLUSD",1725756668645,7.8394,127.57,127.47,25.94744626]
["bitfinex","SOLUSD",1725756669140,7.8394,127.57,127.48,20.0]
["bitfinex","SOLUSD",1725756669341,32.3271044,127.58,127.48,20.0]
["bitfinex","SOLUSD",1725756669527,19.01066573,127.58,127.49,10.49714626]
["bitfinex","SOLUSD",1725756669735,19.01066573,127.58,127.5,20.0]
["bitfinex","SOLUSD",1725756670127,11.17246573,127.58,127.5,20.0]
["bitfinex","SOLUSD",1725756670646,13.13276831,127.58,127.5,20.0]
["bitfinex","SOLUSD",1725756671751,33.90356133,127.57,127.5,20.0]
["bitfinex","SOLUSD",1725756671949,1.96069315,127.56,127.48,20.0]
["bitfinex","SOLUSD",1725756672129,33.90356133,127.57,127.48,20.0]
["bitfinex","SOLUSD",1725756672623,1.96057499,127.56,127.48,20.0]
["bitfinex","SOLUSD",1725756672816,46.96057499,127.56,127.48,20.0]
["bitfinex","SOLUSD",1725756673840,45.0,127.56,127.48,20.0]
["bitfinex","SOLUSD",1725756674328,46.96056496,127.56,127.48,20.0]
["bitfinex","SOLUSD",1725756674528,45.0,127.56,127.48,20.0]
["bitfinex","SOLUSD",1725756675323,52.8394,127.56,127.48,20.0]
["bitfinex","SOLUSD",1725756675524,1.96086392,127.55,127.48,20.0]
["bitfinex","SOLUSD",1725756675831,1.96087747,127.54,127.48,20.0]
["bitfinex","SOLUSD",1725756676033,46.96087747,127.54,127.48,20.0]
["bitfinex","SOLUSD",1725756676223,46.96087747,127.54,127.47,15.4503]
["bitfinex","SOLUSD",1725756676832,54.80167747,127.54,127.47,15.4503]
["bitfinex","SOLUSD",1725756677031,52.8408,127.54,127.47,15.4503]
["bitfinex","SOLUSD",1725756677345,1.96104506,127.53,127.47,15.4503]
["bitfinex","SOLUSD",1725756677654,45.0,127.53,127.48,20.0]
["bitfinex","SOLUSD",1725756680140,45.0,127.54,127.48,20.0]
["bitfinex","SOLUSD",1725756680738,0.8789044,127.58,127.48,20.0]
["bitfinex","SOLUSD",1725756680941,53.7173044,127.58,127.49,10.49714626]
["bitfinex","SOLUSD",1725756681142,53.7173044,127.58,127.5,20.0]
["bitfinex","SOLUSD",1725756682063,45.8789044,127.58,127.5,20.0]
["bitfinex","SOLUSD",1725756684332,45.8789044,127.58,127.51,16.1128]
["bitfinex","SOLUSD",1725756684542,45.8789044,127.58,127.52,20.0]
["bitfinex","SOLUSD",1725756685761,0.8789044,127.58,127.52,20.0]
["bitfinex","SOLUSD",1725756686041,0.8789044,127.58,127.53,10.49714626]
["bitfinex","SOLUSD",1725756686264,0.8789044,127.58,127.54,21.20438847]
["bitfinex","SOLUSD",1725756686565,0.8789044,127.58,127.54,20.0]
["bitfinex","SOLUSD",1725756686771,0.8789044,127.58,127.55,16.1128]
["bitfinex","SOLUSD",1725756687137,0.8789044,127.58,127.56,20.0]
["bitfinex","SOLUSD",1725756688580,0.8789044,127.58,127.56,26.3319]
["bitfinex","SOLUSD",1725756708577,0.8789044,127.58,127.56,20.0]
["bitfinex","SOLUSD",1725756731495,0.8789044,127.58,127.57,1.57151905]
["bitfinex","SOLUSD",1725756733206,0.8789044,127.58,127.56,20.0]
["bitfinex","SOLUSD",1725756733684,0.8789044,127.58,127.57,1.57150961]
["bitfinex","SOLUSD",1725756736699,0.8789044,127.58,127.56,20.0]
["bitfinex","SOLUSD",1725756736907,0.8789044,127.58,127.57,1.57149809]
["bitfinex","SOLUSD",1725756738114,0.8789044,127.58,127.57,12.06864435]
["bitfinex","SOLUSD",1725756738302,0.8789044,127.58,127.57,32.06864435]
["bitfinex","SOLUSD",1725756739394,0.8789044,127.58,127.57,77.06864435]
["bitfinex","SOLUSD",1725756739797,0.8789044,127.58,127.57,75.49714626]
["bitfinex","SOLUSD",1725756740095,0.8789044,127.58,127.57,21.57124102]
["bitfinex","SOLUSD",1725756740496,0.8789044,127.58,127.57,1.57124102]
["bitfinex","SOLUSD",1725756743429,0.8789044,127.58,127.57,1.57146407]
["bitfinex","SOLUSD",1725756746421,0.8789044,127.58,127.55,20.0]
["bitfinex","SOLUSD",1725756747417,0.8789044,127.58,127.57,1.57146407]
["bitfinex","SOLUSD",1725756747595,0.8789044,127.58,127.56,1.57146407]
["bitfinex","SOLUSD",1725756747800,0.8789044,127.58,127.57,1.57146407]
["bitfinex","SOLUSD",1725756752606,0.8789044,127.58,127.55,20.0]
["bitfinex","SOLUSD",1725756753032,0.8789044,127.58,127.57,1.57139227]
["bitfinex","SOLUSD",1725756753340,0.8789044,127.58,127.56,1.57139227]
["bitfinex","SOLUSD",1725756753503,0.8789044,127.58,127.57,1.57142813]
["bitfinex","SOLUSD",1725756758203,0.8789044,127.58,127.57,21.57142813]
["bitfinex","SOLUSD",1725756761337,0.8789044,127.58,127.57,66.57142813]
["bitfinex","SOLUSD",1725756763644,0.8789044,127.58,127.57,21.57142813]
["bitfinex","SOLUSD",1725756763817,0.8789044,127.58,127.57,55.49714626]
["bitfinex","SOLUSD",1725756764020,0.8789044,127.58,127.57,77.06817143]
["bitfinex","SOLUSD",1725756767456,0.8789044,127.58,127.57,75.49714626]
["bitfinex","SOLUSD",1725756767640,0.8789044,127.58,127.57,77.06801099]
["bitfinex","SOLUSD",1725756769726,254.9,127.66,127.57,83.62921099]
["bitfinex","SOLUSD",1725756770052,21.7394,127.68,127.61,10.49714626]
["bitfinex","SOLUSD",1725756770417,21.7394,127.68,127.62,20.0]
["bitfinex","SOLUSD",1725756771254,16.6695044,127.71,127.63,10.49714626]
["bitfinex","SOLUSD",1725756771550,16.6695044,127.71,127.64,20.0]
["bitfinex","SOLUSD",1725756772851,45.0,127.7,127.64,20.0]
["bitfinex","SOLUSD",1725756773058,16.6695044,127.71,127.64,20.0]
["bitfinex","SOLUSD",1725756775357,16.6695044,127.71,127.65,10.49714626]
["bitfinex","SOLUSD",1725756775538,16.6695044,127.71,127.66,20.0]
["bitfinex","SOLUSD",1725756780635,1.95782748,127.7,127.65,20.0]
["bitfinex","SOLUSD",1725756780835,1.95782748,127.7,127.63,20.0]
["bitfinex","SOLUSD",1725756781234,16.6695044,127.71,127.63,20.0]
["bitfinex","SOLUSD",1725756784036,16.6695044,127.71,127.64,10.49714626]
["bitfinex","SOLUSD",1725756784237,16.6695044,127.71,127.65,20.0]
["bitfinex","SOLUSD",1725756787859,0.8789044,127.71,127.65,35.7278]
["bitfinex","SOLUSD",1725756789173,0.8789044,127.71,127.66,11.69645641]
["bitfinex","SOLUSD",1725756789389,0.8789044,127.71,127.67,20.0]
["bitfinex","SOLUSD",1725756792961,0.8789044,127.71,127.68,11.44061266]
["bitfinex","SOLUSD",1725756793171,0.8789044,127.71,127.69,20.0]
["bitfinex","SOLUSD",1725756802671,0.8789044,127.71,127.66,20.0]
["bitfinex","SOLUSD",1725756802978,0.8789044,127.71,127.62,13.56600594]
["bitfinex","SOLUSD",1725756803269,16.8762044,127.71,127.62,17.09884626]
["bitfinex","SOLUSD",1725756803453,1.95796703,127.7,127.62,10.49714626]
["bitfinex","SOLUSD",1725756804378,1.95796703,127.7,127.61,24.59022505]
["bitfinex","SOLUSD",1725756804557,1.95840306,127.69,127.61,16.3935]
["bitfinex","SOLUSD",1725756804755,45.0,127.69,127.61,16.3935]
["bitfinex","SOLUSD",1725756805074,25.39954515,127.71,127.62,20.0]
["bitfinex","SOLUSD",1725756805273,45.0,127.7,127.62,20.0]
["bitfinex","SOLUSD",1725756805971,23.4411044,127.71,127.62,30.49714626]
["bitfinex","SOLUSD",1725756806280,1.95828998,127.7,127.63,45.0]
["bitfinex","SOLUSD",1725756806469,23.4411044,127.71,127.64,20.0]
["bitfinex","SOLUSD",1725756806670,23.4411044,127.71,127.62,29.99714626]
["bitfinex","SOLUSD",1725756807270,45.0,127.7,127.62,29.99714626]
["bitfinex","SOLUSD",1725756808372,23.4411044,127.71,127.62,29.99714626]
["bitfinex","SOLUSD",1725756808576,45.0,127.7,127.62,29.99714626]
["bitfinex","SOLUSD",1725756809379,23.4411044,127.71,127.62,29.99714626]
["bitfinex","SOLUSD",1725756810463,1.95812312,127.7,127.62,19.5]
["bitfinex","SOLUSD",1725756810662,46.95812312,127.7,127.62,19.5]
["bitfinex","SOLUSD",1725756811389,23.4411044,127.71,127.63,55.49714626]
["bitfinex","SOLUSD",1725756811689,23.4411044,127.71,127.64,20.0]
["bitfinex","SOLUSD",1725756811871,23.4411044,127.71,127.65,45.0]
["bitfinex","SOLUSD",1725756812067,23.4411044,127.71,127.66,20.0]
["bitfinex","SOLUSD",1725756814684,0.8789044,127.71,127.66,20.0]
["bitfinex","SOLUSD",1725756820162,0.8789044,127.71,127.64,20.0]
["bitfinex","SOLUSD",1725756820380,2.83699515,127.71,127.63,20.0]
["bitfinex","SOLUSD",1725756821393,0.8789044,127.71,127.63,20.0]
["bitfinex","SOLUSD",1725756821583,2.83699861,127.71,127.63,20.0]
["bitfinex","SOLUSD",1725756822585,0.8789044,127.71,127.63,20.0]
["bitfinex","SOLUSD",1725756822791,2.83700787,127.71,127.63,20.0]
["bitfinex","SOLUSD",1725756823878,0.8789044,127.71,127.63,20.0]
["bitfinex","SOLUSD",1725756824187,2.83703596,127.71,127.63,20.0]
["bitfinex","SOLUSD",1725756824393,18.08263596,127.71,127.63,20.0]
["bitfinex","SOLUSD",1725756824896,18.08263596,127.71,127.61,29.5601]
["bitfinex","SOLUSD",1725756824897,6.559,127.69,127.62,20.0]
["bitfinex","SOLUSD",1725756827271,1.95842396,127.68,127.59,30.49714626]
["bitfinex","SOLUSD",1725756827518,1.95842396,127.68,127.6,45.0]
["bitfinex","SOLUSD",1725756827668,1.95842396,127.68,127.61,20.0]
["bitfinex","SOLUSD",1725756828396,6.559,127.69,127.61,20.0]
["bitfinex","SOLUSD",1725756829388,46.95856211,127.68,127.6,20.0]
["bitfinex","SOLUSD",1725756829591,45.0,127.68,127.6,20.0]
["bitfinex","SOLUSD",1725756832802,6.559,127.69,127.61,10.49714626]
["bitfinex","SOLUSD",1725756833174,6.559,127.69,127.62,65.0]
["bitfinex","SOLUSD",1725756835402,6.559,127.69,127.62,20.0]
["bitfinex","SOLUSD",1725756835689,45.0,127.68,127.62,20.0]
["bitfinex","SOLUSD",1725756836594,45.0,127.68,127.6,20.0]
["bitfinex","SOLUSD",1725756836976,16.1245044,127.71,127.61,10.49714626]
["bitfinex","SOLUSD",1725756837280,45.0,127.7,127.62,65.0]
["bitfinex","SOLUSD",1725756839481,16.1245044,127.71,127.63,10.49714626]
["bitfinex","SOLUSD",1725756839684,16.1245044,127.71,127.64,20.0]
["bitfinex","SOLUSD",1725756840090,18.08242041,127.71,127.64,20.0]
["bitfinex","SOLUSD",1725756840301,16.1245044,127.71,127.64,20.0]
["bitfinex","SOLUSD",1725756842101,16.1245044,127.71,127.65,1.57009794]
["bitfinex","SOLUSD",1725756842512,1.95785734,127.7,127.64,21.57009794]
["bitfinex","SOLUSD",1725756842794,16.1245044,127.71,127.64,21.57009794]
["bitfinex","SOLUSD",1725756843295,16.1245044,127.71,127.65,1.57009794]
["bitfinex","SOLUSD",1725756844072,0.8789044,127.71,127.65,57.0672442]
["bitfinex","SOLUSD",1725756844288,0.8789044,127.71,127.66,21.57008652]
["bitfinex","SOLUSD",1725756846382,0.8789044,127.71,127.67,1.57008652]
["bitfinex","SOLUSD",1725756847009,0.8789044,127.71,127.68,1.57008652]
["bitfinex","SOLUSD",1725756847184,0.8789044,127.71,127.67,1.57008652]
["bitfinex","SOLUSD",1725756847393,0.8789044,127.71,127.68,1.57008652]
["bitfinex","SOLUSD",1725756847589,0.8789044,127.71,127.67,12.06723278]
["bitfinex","SOLUSD",1725756847790,0.8789044,127.71,127.68,21.57008652]
["bitfinex","SOLUSD",1725756847993,0.8789044,127.71,127.69,1.57008652]
["bitfinex","SOLUSD",1725756848786,0.8789044,127.71,127.69,46.56969996]
["bitfinex","SOLUSD",1725756848990,0.8789044,127.71,127.69,57.06684622]
["bitfinex","SOLUSD",1725756849189,0.8789044,127.71,127.7,20.0]
["bitfinex","SOLUSD",1725756849496,0.8789044,127.71,127.7,21.56969996]
["bitfinex","SOLUSD",1725756851389,0.8789044,127.71,127.7,20.0]
["bitfinex","SOLUSD",1725756858217,0.8789044,127.71,127.7,65.0]
["bitfinex","SOLUSD",1725756899245,15.6835,127.77,127.7,65.0]
["bitfinex","SOLUSD",1725756899431,15.6835,127.77,127.73,10.49714626]
["bitfinex","SOLUSD",1725756899631,15.6835,127.77,127.74,20.0]
["bitfinex","SOLUSD",1725756902049,22.5356,127.81,127.75,11.69354197]
["bitfinex","SOLUSD",1725756902226,22.5356,127.81,127.76,20.0]
["bitfinex","SOLUSD",1725756902634,22.5356,127.81,127.77,1.19591213]
["bitfinex","SOLUSD",1725756903056,22.5356,127.81,127.76,20.0]
["bitfinex","SOLUSD",1725756903759,22.5356,127.81,127.74,20.0]
["bitfinex","SOLUSD",1725756909254,22.5356,127.81,127.75,10.49714626]
["bitfinex","SOLUSD",1725756909561,22.5356,127.81,127.76,20.0]
["bitfinex","SOLUSD",1725756914071,22.5356,127.81,127.76,21.56868441]
["bitfinex","SOLUSD",1725756915856,22.5356,127.81,127.76,20.0]
["bitfinex","SOLUSD",1725756916157,22.5356,127.81,127.76,21.5686844]
["bitfinex","SOLUSD",1725756919281,22.5356,127.81,127.76,20.0]
["bitfinex","SOLUSD",1725756919455,22.5356,127.81,127.76,21.5686844]
["bitfinex","SOLUSD",1725756921269,22.5356,127.81,127.77,1.5686844]
["bitfinex","SOLUSD",1725756921475,22.5356,127.81,127.76,21.5686844]
["bitfinex","SOLUSD",1725756922380,22.5356,127.81,127.77,1.5686844]
["bitfinex","SOLUSD",1725756923471,22.5356,127.81,127.77,3.13736734]
["bitfinex","SOLUSD",1725756923678,22.5356,127.81,127.77,1.56868294]
["bitfinex","SOLUSD",1725756924680,16.3967,127.81,127.77,1.56868294]
["bitfinex","SOLUSD",1725756926180,16.3967,127.81,127.77,3.13735161]
["bitfinex","SOLUSD",1725756926391,16.3967,127.81,127.77,1.56866867]
["bitfinex","SOLUSD",1725756928392,16.3967,127.81,127.78,1.56866867]
["bitfinex","SOLUSD",1725756928579,16.3967,127.81,127.77,1.56866867]
["bitfinex","SOLUSD",1725756928765,16.3967,127.81,127.78,1.56866867]
["bitfinex","SOLUSD",1725756928967,16.3967,127.81,127.77,1.56866867]
["bitfinex","SOLUSD",1725756929285,16.3967,127.81,127.78,1.56865862]
["bitfinex","SOLUSD",1725756930090,16.3967,127.81,127.77,1.56865862]
["bitfinex","SOLUSD",1725756930289,16.3967,127.81,127.78,1.56865862]
["bitfinex","SOLUSD",1725756930587,16.3967,127.81,127.77,1.56865862]
["bitfinex","SOLUSD",1725756930787,16.3967,127.81,127.78,1.56865862]
["bitfinex","SOLUSD",1725756930976,16.3967,127.81,127.77,1.56865862]
["bitfinex","SOLUSD",1725756931176,16.3967,127.81,127.76,20.0]
["bitfinex","SOLUSD",1725756931177,16.3967,127.81,127.78,1.56865862]
["bitfinex","SOLUSD",1725756931488,16.3967,127.81,127.77,1.56865862]
["bitfinex","SOLUSD",1725756931790,16.3967,127.81,127.78,1.56865862]
["bitfinex","SOLUSD",1725756931985,16.3967,127.81,127.77,1.56865862]
["bitfinex","SOLUSD",1725756932307,16.3967,127.81,127.78,1.56865862]
["bitfinex","SOLUSD",1725756932464,16.3967,127.81,127.78,1.56868256]
["bitfinex","SOLUSD",1725756932987,16.3967,127.81,127.77,1.56868256]
["bitfinex","SOLUSD",1725756933186,22.9343044,127.84,127.76,20.0]
["bitfinex","SOLUSD",1725756933360,1.95606768,127.83,127.76,20.0]
["bitfinex","SOLUSD",1725756933559,46.95606768,127.83,127.73,15.8937]
["bitfinex","SOLUSD",1725756933884,22.0554,127.82,127.72,10.49714626]
["bitfinex","SOLUSD",1725756934660,22.0554,127.82,127.73,1.56867366]
["bitfinex","SOLUSD",1725756934865,22.0554,127.82,127.74,1.56867366]
["bitfinex","SOLUSD",1725756935073,22.0554,127.82,127.74,21.56867366]
["bitfinex","SOLUSD",1725756935676,22.0554,127.82,127.74,20.0]
["bitfinex","SOLUSD",1725756935892,22.0554,127.82,127.74,30.49714626]
["bitfinex","SOLUSD",1725756936079,22.0554,127.82,127.75,1.56888532]
["bitfinex","SOLUSD",1725756936484,22.0554,127.82,127.76,1.56888532]
["bitfinex","SOLUSD",1725756936683,1.95645319,127.81,127.77,1.56884872]
["bitfinex","SOLUSD",1725756936879,1.95645319,127.81,127.75,1.56884872]
["bitfinex","SOLUSD",1725756937081,1.95645319,127.81,127.76,1.56884872]
["bitfinex","SOLUSD",1725756937278,1.95645319,127.81,127.74,30.49714626]
["bitfinex","SOLUSD",1725756937473,24.01172969,127.82,127.75,1.56886798]
["bitfinex","SOLUSD",1725756937681,22.0554,127.82,127.76,1.56886798]
["bitfinex","SOLUSD",1725756937880,24.01172969,127.82,127.77,1.56886798]
["bitfinex","SOLUSD",1725756938082,24.01172969,127.82,127.75,1.56886798]
["bitfinex","SOLUSD",1725756938395,1.95632906,127.81,127.76,1.56886798]
["bitfinex","SOLUSD",1725756938690,1.95632906,127.81,127.77,1.56886798]
["bitfinex","SOLUSD",1725756938895,1.95632906,127.81,127.74,30.49714626]
["bitfinex","SOLUSD",1725756939069,1.95632906,127.81,127.75,1.56884872]
["bitfinex","SOLUSD",1725756939465,1.95632906,127.81,127.76,1.56884872]
["bitfinex","SOLUSD",1725756939772,1.95632906,127.81,127.77,1.56884872]
["bitfinex","SOLUSD",1725756939972,1.95632906,127.81,127.74,30.49714626]
["bitfinex","SOLUSD",1725756940193,1.95632906,127.81,127.75,1.5688309]
["bitfinex","SOLUSD",1725756940393,1.95632906,127.81,127.76,1.5688309]
["bitfinex","SOLUSD",1725756940699,1.95632906,127.81,127.77,1.5688309]
["bitfinex","SOLUSD",1725756940887,1.95632906,127.81,127.74,30.49714626]
["bitfinex","SOLUSD",1725756941085,1.95632906,127.81,127.75,1.56883234]
["bitfinex","SOLUSD",1725756941273,1.95632906,127.81,127.76,1.56883234]
["bitfinex","SOLUSD",1725756941572,1.95632906,127.81,127.77,1.56883234]
["bitfinex","SOLUSD",1725756941775,1.95632906,127.81,127.74,30.49714626]
["bitfinex","SOLUSD",1725756942097,1.95632906,127.81,127.75,1.56887478]
["bitfinex","SOLUSD",1725756942275,1.95632906,127.81,127.76,1.56887478]
["bitfinex","SOLUSD",1725756942477,1.95632906,127.81,127.77,1.56887478]
["bitfinex","SOLUSD",1725756942691,1.95632906,127.81,127.74,30.49714626]
["bitfinex","SOLUSD",1725756942872,1.95632906,127.81,127.75,1.56888436]
["bitfinex","SOLUSD",1725756943198,22.0554,127.82,127.74,30.49714626]
["bitfinex","SOLUSD",1725756943199,22.0554,127.82,127.76,13.2619467]
["bitfinex","SOLUSD",1725756943386,22.0554,127.82,127.78,10.49714626]
["bitfinex","SOLUSD",1725756943587,22.0554,127.82,127.79,21.56888436]
["bitfinex","SOLUSD",1725756943785,22.0554,127.82,127.79,20.0]
["bitfinex","SOLUSD",1725756945471,22.0554,127.82,127.77,20.0]
["bitfinex","SOLUSD",1725756946102,22.0554,127.82,127.78,1.56863983]
["bitfinex","SOLUSD",1725756946395,22.0554,127.82,127.79,1.56863983]
["bitfinex","SOLUSD",1725756946572,22.0554,127.82,127.77,20.0]
["bitfinex","SOLUSD",1725756946775,22.0554,127.82,127.78,1.56863983]
["bitfinex","SOLUSD",1725756946974,22.0554,127.82,127.79,1.56863983]
["bitfinex","SOLUSD",1725756947172,22.0554,127.82,127.77,20.0]
["bitfinex","SOLUSD",1725756947401,22.0554,127.82,127.78,1.56864079]
["bitfinex","SOLUSD",1725756947576,22.0554,127.82,127.79,1.56864079]
["bitfinex","SOLUSD",1725756947779,22.0554,127.82,127.77,20.0]
["bitfinex","SOLUSD",1725756947994,22.0554,127.82,127.78,1.5686497]
["bitfinex","SOLUSD",1725756948284,22.0554,127.82,127.79,1.5686497]
["bitfinex","SOLUSD",1725756948484,22.0554,127.82,127.77,20.0]
["bitfinex","SOLUSD",1725756948679,22.0554,127.82,127.78,1.5686497]
["bitfinex","SOLUSD",1725756949091,22.0554,127.82,127.77,20.0]
["bitfinex","SOLUSD",1725756949286,22.0554,127.82,127.79,1.56864922]
["bitfinex","SOLUSD",1725756949801,22.0554,127.82,127.77,20.0]
["bitfinex","SOLUSD",1725756950112,22.0554,127.82,127.78,1.56864874]
["bitfinex","SOLUSD",1725756950300,22.0554,127.82,127.79,1.56864874]
["bitfinex","SOLUSD",1725756950607,22.0554,127.82,127.77,20.0]
["bitfinex","SOLUSD",1725756950806,0.8789044,127.84,127.82,15.0097]
["bitfinex","SOLUSD",1725756950987,0.8789044,127.97,127.83,128.25766029]
["bitfinex","SOLUSD",1725756950988,254.9,127.95,127.83,128.25766029]
["bitfinex","SOLUSD",1725756951194,1.95435228,127.94,127.84,1.5686497]
["bitfinex","SOLUSD",1725756951506,21.9096,127.92,127.85,1.5686497]
["bitfinex","SOLUSD",1725756951681,21.9096,127.92,127.84,1.5686497]
["bitfinex","SOLUSD",1725756952001,21.9096,127.92,127.83,30.49714626]
["bitfinex","SOLUSD",1725756952002,1.95507555,127.91,127.85,1.5686497]
["bitfinex","SOLUSD",1725756952190,21.9096,127.92,127.84,1.5686497]
["bitfinex","SOLUSD",1725756952386,21.9096,127.92,127.84,46.5686497]
["bitfinex","SOLUSD",1725756952603,21.9096,127.92,127.85,30.49714626]
["bitfinex","SOLUSD",1725756952804,21.9096,127.92,127.85,32.06579596]
["bitfinex","SOLUSD",1725756953501,21.9096,127.92,127.85,30.49714626]
["bitfinex","SOLUSD",1725756954002,21.9096,127.92,127.85,20.0]
["bitfinex","SOLUSD",1725756954305,21.9096,127.92,127.84,20.0]
["bitfinex","SOLUSD",1725756955206,45.0,127.91,127.84,20.0]
["bitfinex","SOLUSD",1725756957909,45.0,127.91,127.85,10.49714626]
["bitfinex","SOLUSD",1725756958208,45.0,127.91,127.86,20.0]
["bitfinex","SOLUSD",1725756963821,0.8789044,127.97,127.96,50.0]
["bitfinex","SOLUSD",1725756964003,15.6745,128.07,127.96,106.68381268]
["bitfinex","SOLUSD",1725756964211,6.608,128.08,127.97,38.03777799]
["bitfinex","SOLUSD",1725756964391,6.608,128.08,128.02,10.49714626]
["bitfinex","SOLUSD",1725756964593,0.8789044,128.1,128.04,10.49714626]
["bitfinex","SOLUSD",1725756964793,0.8789044,128.1,128.05,20.0]
["bitfinex","SOLUSD",1725756965487,0.8789044,128.1,128.01,10.49714626]
["bitfinex","SOLUSD",1725756965685,0.8789044,128.1,128.02,21.18639157]
["bitfinex","SOLUSD",1725756966488,0.8789044,128.1,128.03,10.49714626]
["bitfinex","SOLUSD",1725756966688,0.8789044,128.1,128.04,20.0]
["bitfinex","SOLUSD",1725756968211,0.8789044,128.1,128.0,10.49714626]
["bitfinex","SOLUSD",1725756968416,0.8789044,128.1,127.98,20.0]
["bitfinex","SOLUSD",1725756968417,45.8789044,128.1,128.02,10.49714626]
["bitfinex","SOLUSD",1725756968600,45.8789044,128.1,128.03,20.0]
["bitfinex","SOLUSD",1725756969096,0.8789044,128.1,128.04,11.68293204]
["bitfinex","SOLUSD",1725756969296,0.8789044,128.1,128.05,20.0]
["bitfinex","SOLUSD",1725756970014,0.8789044,128.1,128.04,21.18547764]
["bitfinex","SOLUSD",1725756970216,0.8789044,128.1,128.05,10.49714626]
["bitfinex","SOLUSD",1725756970518,0.8789044,128.1,128.06,20.0]
["bitfinex","SOLUSD",1725756971106,0.8789044,128.1,128.04,20.0]
["bitfinex","SOLUSD",1725756971715,0.8789044,128.1,128.05,1.18545891]
["bitfinex","SOLUSD",1725756971923,0.8789044,128.1,128.05,10.49714626]
["bitfinex","SOLUSD",1725756972107,0.8789044,128.1,128.06,20.0]
["bitfinex","SOLUSD",1725756976600,2.83065017,128.1,128.06,20.0]
["bitfinex","SOLUSD",1725756976797,0.8789044,128.1,128.04,20.0]
["bitfinex","SOLUSD",1725756977008,0.8789044,128.1,127.99,10.6309798]
["bitfinex","SOLUSD",1725756977009,45.8789044,128.1,127.99,10.6309798]
["bitfinex","SOLUSD",1725756977208,45.8789044,128.1,128.01,10.49714626]
["bitfinex","SOLUSD",1725756977605,0.8789044,128.1,128.03,10.49714626]
["bitfinex","SOLUSD",1725756978294,45.8789044,128.1,128.04,20.0]
["bitfinex","SOLUSD",1725756978494,45.8789044,128.1,128.03,20.0]
["bitfinex","SOLUSD",1725756978917,45.8789044,128.1,128.03,21.18607817]
["bitfinex","SOLUSD",1725756979119,45.8789044,128.1,128.03,20.0]
["bitfinex","SOLUSD",1725756979296,45.8789044,128.1,127.99,10.6309798]
["bitfinex","SOLUSD",1725756979297,1.95253084,128.09,127.98,10.49714626]
["bitfinex","SOLUSD",1725756980617,53.6853044,128.1,127.99,20.0]
["bitfinex","SOLUSD",1725756981122,45.8789044,128.1,128.0,10.49714626]
["bitfinex","SOLUSD",1725756981327,45.8789044,128.1,128.01,20.0]
["bitfinex","SOLUSD",1725756987925,1.95249191,128.09,128.01,20.0]
["bitfinex","SOLUSD",1725756988511,1.95249541,128.08,128.01,20.0]
["bitfinex","SOLUSD",1725756988810,46.95249541,128.08,127.99,20.0]
["bitfinex","SOLUSD",1725756989234,45.0,128.08,127.99,20.0]
["bitfinex","SOLUSD",1725756990032,45.0,128.08,128.0,26.13908587]
["bitfinex","SOLUSD",1725756990530,45.0,128.08,128.01,20.0]
["bitfinex","SOLUSD",1725756993132,15.2027,128.06,128.01,20.0]
["bitfinex","SOLUSD",1725756993319,15.2027,128.06,127.99,20.0]
["bitfinex","SOLUSD",1725756994429,1.95275585,128.05,127.99,20.0]
["bitfinex","SOLUSD",1725756994735,15.2027,128.06,127.99,20.0]
["bitfinex","SOLUSD",1725756996615,6.3025,128.05,127.95,8.17738194]
["bitfinex","SOLUSD",1725756996811,46.95310848,128.04,127.95,8.17738194]
["bitfinex","SOLUSD",1725756997030,46.95310848,128.04,127.94,26.13908587]
["bitfinex","SOLUSD",1725756997629,15.2027,128.03,127.94,26.13908587]
["bitfinex","SOLUSD",1725756997936,46.95349152,128.02,127.94,26.13908587]
["bitfinex","SOLUSD",1725756998134,1.95351242,128.01,127.94,26.13908587]
["bitfinex","SOLUSD",1725756998435,6.3025,127.99,127.92,26.13908587]
["bitfinex","SOLUSD",1725756999614,6.3025,127.99,127.93,20.0]
["bitfinex","SOLUSD",1725757002030,6.3025,127.99,127.93,30.46874773]
["bitfinex","SOLUSD",1725757003043,6.3025,127.99,127.93,29.96874773]
["bitfinex","SOLUSD",1725757003623,6.3025,127.99,127.93,19.5]
["bitfinex","SOLUSD",1725757003823,6.3025,127.99,127.93,29.96874773]
["bitfinex","SOLUSD",1725757010049,6.3025,127.99,127.95,10.46874773]
["bitfinex","SOLUSD",1725757010337,6.3025,127.99,127.96,20.0]
["bitfinex","SOLUSD",1725757016144,6.3025,127.99,127.94,10.46874773]
["bitfinex","SOLUSD",1725757016356,6.3025,127.99,127.95,20.0]
["bitfinex","SOLUSD",1725757017254,6.3025,127.99,127.96,10.46874773]
["bitfinex","SOLUSD",1725757017436,6.3025,127.99,127.97,20.0]
["bitfinex","SOLUSD",1725757020135,6.3025,127.99,127.94,10.46874773]
["bitfinex","SOLUSD",1725757020136,6.3025,127.99,127.95,20.0]
["bitfinex","SOLUSD",1725757021757,15.6842,127.98,127.95,20.0]
["bitfinex","SOLUSD",1725757021937,15.6842,127.98,127.92,10.46874773]
["bitfinex","SOLUSD",1725757022254,1.95379741,127.97,127.93,20.0]
["bitfinex","SOLUSD",1725757022757,17.63806569,127.98,127.93,20.0]
["bitfinex","SOLUSD",1725757023334,15.6842,127.98,127.93,20.0]
["bitfinex","SOLUSD",1725757025655,15.6842,127.98,127.94,10.46874773]
["bitfinex","SOLUSD",1725757025973,15.6842,127.98,127.95,20.0]
["bitfinex","SOLUSD",1725757033534,15.6842,127.98,127.93,20.0]
["bitfinex","SOLUSD",1725757033962,15.6842,127.98,127.92,20.0]
["bitfinex","SOLUSD",1725757034859,15.6842,127.98,127.91,10.46874773]
["bitfinex","SOLUSD",1725757035249,15.6842,127.98,127.93,10.46874773]
["bitfinex","SOLUSD",1725757037776,15.6842,127.98,127.94,20.0]
["bitfinex","SOLUSD",1725757038748,15.6842,127.98,127.92,20.0]
["bitfinex","SOLUSD",1725757039472,15.6842,127.98,127.93,10.46874773]
["bitfinex","SOLUSD",1725757039642,15.6842,127.98,127.94,20.0]
["bitfinex","SOLUSD",1725757040247,15.6842,127.98,127.95,10.46874773]
["bitfinex","SOLUSD",1725757040453,15.6842,127.98,127.96,20.0]
["bitfinex","SOLUSD",1725757043748,15.6842,127.98,127.93,10.46874773]
["bitfinex","SOLUSD",1725757044079,15.6842,127.98,127.94,20.0]
["bitfinex","SOLUSD",1725757061070,15.6842,127.98,127.95,20.0]
["bitfinex","SOLUSD",1725757061272,15.6842,127.98,127.91,10.46874773]
["bitfinex","SOLUSD",1725757061482,15.6842,127.98,127.92,20.0]
["bitfinex","SOLUSD",1725757062182,39.025,128.13,127.97,10.46874773]
["bitfinex","SOLUSD",1725757062183,15.0093,128.01,127.97,10.46874773]
["bitfinex","SOLUSD",1725757062478,15.0093,128.01,127.98,10.46874773]
["bitfinex","SOLUSD",1725757062671,15.0093,128.01,127.99,20.0]
["bitfinex","SOLUSD",1725757063904,15.0093,128.01,127.96,10.46874773]
["bitfinex","SOLUSD",1725757064200,15.0093,128.01,127.97,20.0]
["bitfinex","SOLUSD",1725757070174,15.0093,128.01,127.98,10.46874773]
["bitfinex","SOLUSD",1725757070371,15.0093,128.01,127.99,20.0]
["bitfinex","SOLUSD",1725757071291,6.0644,128.02,127.99,21.18825169]
["bitfinex","SOLUSD",1725757071504,15.0093,128.04,127.99,21.18752672]
["bitfinex","SOLUSD",1725757071679,15.0093,128.08,128.03,10.46874773]
["bitfinex","SOLUSD",1725757071879,15.0093,128.08,128.04,21.18596332]
["bitfinex","SOLUSD",1725757072093,15.0093,128.08,128.05,1.18573756]
["bitfinex","SOLUSD",1725757072293,15.0093,128.08,128.04,21.18577746]
["bitfinex","SOLUSD",1725757072495,15.0093,128.08,128.04,20.0]
["bitfinex","SOLUSD",1725757079379,15.0093,128.08,128.02,10.46874773]
["bitfinex","SOLUSD",1725757079584,15.0093,128.08,128.03,20.0]
["bitfinex","SOLUSD",1725757082482,15.0093,128.08,127.97,16.0637]
["bitfinex","SOLUSD",1725757082786,15.7357,128.05,127.97,10.46874773]
["bitfinex","SOLUSD",1725757083006,45.0,128.04,127.97,10.46874773]
["bitfinex","SOLUSD",1725757084184,45.0,128.04,127.98,20.0]
["bitfinex","SOLUSD",1725757085714,15.7357,128.05,127.99,10.46874773]
["bitfinex","SOLUSD",1725757085891,15.7357,128.05,128.0,20.0]
["bitfinex","SOLUSD",1725757101596,15.7357,128.05,128.0,21.18730472]
["bitfinex","SOLUSD",1725757101820,15.7357,128.05,128.0,20.0]
["bitfinex","SOLUSD",1725757109929,1.95279027,128.04,128.0,20.0]
["bitfinex","SOLUSD",1725757110118,1.95279027,128.04,127.95,8.65859091]
["bitfinex","SOLUSD",1725757110119,1.95279027,128.04,128.01,20.0]
["bitfinex","SOLUSD",1725757111116,1.95279027,128.04,127.99,20.0]
["bitfinex","SOLUSD",1725757111530,46.95314011,128.04,127.99,20.0]
["bitfinex","SOLUSD",1725757113516,45.0,128.04,127.99,20.0]
["bitfinex","SOLUSD",1725757122536,46.95315984,128.04,127.95,8.65859091]
["bitfinex","SOLUSD",1725757122837,6.4785,128.03,127.94,16.2405]
["bitfinex","SOLUSD",1725757123047,45.0,128.02,127.94,10.46874773]
["bitfinex","SOLUSD",1725757123342,15.4365,128.01,127.94,10.46874773]
["bitfinex","SOLUSD",1725757123533,45.0,128.0,127.94,10.46874773]
["bitfinex","SOLUSD",1725757124620,45.0,128.0,127.95,20.0]
["bitfinex","SOLUSD",1725757128325,45.0,128.0,127.93,10.46874773]
["bitfinex","SOLUSD",1725757128528,45.0,128.0,127.94,20.0]
["bitfinex","SOLUSD",1725757129853,15.4365,128.01,127.94,20.0]
["bitfinex","SOLUSD",1725757131335,45.0,128.0,127.94,20.0]
["bitfinex","SOLUSD",1725757133353,46.95383851,128.0,127.94,20.0]
["bitfinex","SOLUSD",1725757133653,45.0,128.0,127.93,20.0]
["bitfinex","SOLUSD",1725757133831,45.0,128.0,127.92,30.46874773]
["bitfinex","SOLUSD",1725757135536,6.4785,127.99,127.92,30.46874773]
["bitfinex","SOLUSD",1725757135730,45.0,127.98,127.92,30.46874773]
["bitfinex","SOLUSD",1725757143959,6.4785,127.99,127.94,10.46874773]
["bitfinex","SOLUSD",1725757144151,6.4785,127.99,127.95,20.0]
["bitfinex","SOLUSD",1725757145556,6.4785,127.99,127.93,10.46874773]
["bitfinex","SOLUSD",1725757145751,6.4785,127.99,127.94,20.0]
["bitfinex","SOLUSD",1725757154589,6.4785,127.99,127.9,20.0]
["bitfinex","SOLUSD",1725757154590,1.95383508,127.98,127.9,20.0]
["bitfinex","SOLUSD",1725757154873,1.95383508,127.98,127.91,10.46874773]
["bitfinex","SOLUSD",1725757155174,1.95383508,127.98,127.92,20.0]
["bitfinex","SOLUSD",1725757156154,6.4785,127.99,127.92,20.0]
["bitfinex","SOLUSD",1725757156372,62.31518421,127.98,127.89,20.0]
["bitfinex","SOLUSD",1725757156563,62.31518421,127.98,127.89,10.46874773]
["bitfinex","SOLUSD",1725757156763,60.3611,127.98,127.9,20.0]
["bitfinex","SOLUSD",1725757157661,60.3611,127.98,127.9,10.46874773]
["bitfinex","SOLUSD",1725757157871,60.3611,127.98,127.91,20.0]
["bitfinex","SOLUSD",1725757164259,1.95420888,127.97,127.91,20.0]
["bitfinex","SOLUSD",1725757164657,15.7441,127.95,127.91,20.0]
["bitfinex","SOLUSD",1725757164865,15.7441,127.95,127.89,20.0]
["bitfinex","SOLUSD",1725757166758,6.1676,127.96,127.85,8.11967011]
["bitfinex","SOLUSD",1725757166759,15.7441,127.93,127.85,8.11967011]
["bitfinex","SOLUSD",1725757166962,1.95487007,127.92,127.84,10.46874773]
["bitfinex","SOLUSD",1725757167157,46.95487007,127.92,127.84,10.46874773]
["bitfinex","SOLUSD",1725757167578,6.1676,127.91,127.84,10.46874773]
["bitfinex","SOLUSD",1725757168160,15.7441,127.9,127.79,24.13812838]
["bitfinex","SOLUSD",1725757168357,15.7441,127.9,127.82,10.46874773]
["bitfinex","SOLUSD",1725757169684,15.7441,127.9,127.83,20.0]
["bitfinex","SOLUSD",1725757172181,6.1676,127.88,127.83,20.0]
["bitfinex","SOLUSD",1725757172386,1.95547401,127.87,127.83,20.0]
["bitfinex","SOLUSD",1725757173180,1.95547401,127.87,127.81,20.0]
["bitfinex","SOLUSD",1725757173570,15.7441,127.86,127.81,20.0]
["bitfinex","SOLUSD",1725757173874,15.7441,127.86,127.8,10.46874773]
["bitfinex","SOLUSD",1725757175060,15.7441,127.86,127.81,20.0]
["bitfinex","SOLUSD",1725757181081,1.95584175,127.85,127.81,20.0]
["bitfinex","SOLUSD",1725757182383,6.1524,127.84,127.77,30.46874773]
["bitfinex","SOLUSD",1725757183078,6.1524,127.84,127.79,10.46874773]
["bitfinex","SOLUSD",1725757183273,6.1524,127.84,127.8,20.0]
["bitfinex","SOLUSD",1725757199580,15.7441,127.86,127.81,11.66323997]
["bitfinex","SOLUSD",1725757199784,15.7441,127.86,127.83,10.46874773]
["bitfinex","SOLUSD",1725757200083,15.7441,127.86,127.84,20.0]
["bitfinex","SOLUSD",1725757200701,15.7441,127.86,127.82,20.0]
["bitfinex","SOLUSD",1725757202484,15.7441,127.86,127.8,10.46874773]
["bitfinex","SOLUSD",1725757202704,15.7441,127.86,127.81,20.0]
["bitfinex","SOLUSD",1725757203490,15.7441,127.86,127.82,10.46874773]
["bitfinex","SOLUSD",1725757203692,15.7441,127.86,127.83,20.0]
["bitfinex","SOLUSD",1725757204794,15.24,127.89,127.84,10.46874773]
["bitfinex","SOLUSD",1725757204992,6.5344,127.91,127.88,10.46874773]
["bitfinex","SOLUSD",1725757205199,6.5344,127.91,127.89,20.0]
["bitfinex","SOLUSD",1725757205788,6.5344,127.91,127.85,20.0]
["bitfinex","SOLUSD",1725757208486,15.24,127.9,127.82,10.46874773]
["bitfinex","SOLUSD",1725757208689,15.24,127.9,127.83,20.0]
["bitfinex","SOLUSD",1725757211423,16.0256,127.87,127.83,20.0]
["bitfinex","SOLUSD",1725757211599,16.0256,127.87,127.82,20.0]
["bitfinex","SOLUSD",1725757215008,16.0256,127.87,127.82,21.19363621]
["bitfinex","SOLUSD",1725757216608,16.0256,127.87,127.82,20.0]
["bitfinex","SOLUSD",1725757218599,16.0256,127.87,127.82,10.46874773]
["bitfinex","SOLUSD",1725757218784,16.0256,127.87,127.83,20.0]
["bitfinex","SOLUSD",1725757218990,16.0256,127.87,127.84,10.46874773]
["bitfinex","SOLUSD",1725757219198,16.0256,127.87,127.85,20.0]
["bitfinex","SOLUSD",1725757230031,16.0256,127.87,127.83,20.0]
["bitfinex","SOLUSD",1725757230237,16.0256,127.87,127.86,20.0]
["bitfinex","SOLUSD",1725757230438,16.0256,127.87,127.83,20.0]
["bitfinex","SOLUSD",1725757231929,17.98122863,127.87,127.78,7.56763771]
["bitfinex","SOLUSD",1725757232133,45.0,127.86,127.76,24.25381732]
["bitfinex","SOLUSD",1725757232437,45.0,127.86,127.78,10.46874773]
["bitfinex","SOLUSD",1725757233035,6.3789,127.85,127.78,10.46874773]
["bitfinex","SOLUSD",1725757233928,15.1961,127.84,127.74,16.08238087]
["bitfinex","SOLUSD",1725757234129,15.1961,127.84,127.76,10.46874773]
["bitfinex","SOLUSD",1725757234729,15.1961,127.84,127.77,20.0]
["bitfinex","SOLUSD",1725757235745,51.3789,127.83,127.77,20.0]
["bitfinex","SOLUSD",1725757240762,51.3789,127.83,127.73,20.0]
["bitfinex","SOLUSD",1725757241053,51.3789,127.83,127.75,10.46874773]
["bitfinex","SOLUSD",1725757241226,51.3789,127.83,127.76,20.0]
["bitfinex","SOLUSD",1725757249174,6.3789,127.83,127.79,10.46874773]
["bitfinex","SOLUSD",1725757249355,6.3789,127.83,127.81,10.46874773]
["bitfinex","SOLUSD",1725757249558,15.1961,127.84,127.82,20.0]
["bitfinex","SOLUSD",1725757249844,15.1961,127.84,127.83,10.46874773]
["bitfinex","SOLUSD",1725757250064,15.1961,127.84,127.83,20.0]
["bitfinex","SOLUSD",1725757250540,15.1961,127.84,127.82,20.0]
["bitfinex","SOLUSD",1725757254080,15.1961,127.84,127.81,20.0]
["bitfinex","SOLUSD",1725757258677,15.1961,127.84,127.82,10.46874773]
["bitfinex","SOLUSD",1725757258851,6.1882,127.86,127.83,20.0]
["bitfinex","SOLUSD",1725757262185,6.1882,127.86,127.77,20.0]
["bitfinex","SOLUSD",1725757262389,6.1882,127.86,127.8,10.46874773]
["bitfinex","SOLUSD",1725757262607,6.1882,127.86,127.81,20.0]
["bitfinex","SOLUSD",1725757263563,6.1882,127.86,127.81,21.19460342]
["bitfinex","SOLUSD",1725757263762,6.1882,127.86,127.82,11.66268394]
["bitfinex","SOLUSD",1725757263973,6.1882,127.86,127.83,20.0]
["bitfinex","SOLUSD",1725757264375,15.9234,127.88,127.84,10.46874773]
["bitfinex","SOLUSD",1725757264570,15.9234,127.88,127.85,20.0]
["bitfinex","SOLUSD",1725757266396,15.9234,127.88,127.83,20.0]
["bitfinex","SOLUSD",1725757267302,15.9234,127.88,127.81,10.46874773]
["bitfinex","SOLUSD",1725757267468,15.9234,127.88,127.82,20.0]
["bitfinex","SOLUSD",1725757268675,15.9234,127.88,127.83,10.46874773]
["bitfinex","SOLUSD",1725757269090,15.9234,127.88,127.84,20.0]
["bitfinex","SOLUSD",1725757277182,6.4388,127.9,127.85,10.46874773]
["bitfinex","SOLUSD",1725757277391,6.4388,127.9,127.86,20.0]
["bitfinex","SOLUSD",1725757278295,6.4388,127.9,127.87,1.1922046]
["bitfinex","SOLUSD",1725757278504,6.4388,127.9,127.87,10.46874773]
["bitfinex","SOLUSD",1725757278677,6.4388,127.9,127.88,20.0]
["bitfinex","SOLUSD",1725757278885,15.8316,127.91,127.88,20.0]
["bitfinex","SOLUSD",1725757279084,15.8316,127.91,127.89,11.66047254]
["bitfinex","SOLUSD",1725757279294,23.54,127.97,127.89,11.66047254]
["bitfinex","SOLUSD",1725757279295,6.4388,127.97,127.89,11.66018314]
["bitfinex","SOLUSD",1725757279521,6.4388,127.97,127.92,10.46874773]
["bitfinex","SOLUSD",1725757279678,6.4388,127.97,127.93,20.0]
["bitfinex","SOLUSD",1725757282791,6.4388,127.97,127.89,10.46874773]
["bitfinex","SOLUSD",1725757282992,6.4388,127.97,127.9,20.0]
["bitfinex","SOLUSD",1725757285902,45.0,127.96,127.89,10.46874773]
["bitfinex","SOLUSD",1725757286105,45.0,127.96,127.9,20.0]
["bitfinex","SOLUSD",1725757292897,1.95450652,127.95,127.88,20.0]
["bitfinex","SOLUSD",1725757295431,45.0,127.96,127.88,20.0]
["bitfinex","SOLUSD",1725757297815,6.4388,127.97,127.89,10.46874773]
["bitfinex","SOLUSD",1725757298026,6.4388,127.97,127.9,21.19089656]
["bitfinex","SOLUSD",1725757298235,6.4388,127.97,127.9,20.0]
["bitfinex","SOLUSD",1725757299330,45.0,127.96,127.9,20.0]
["bitfinex","SOLUSD",1725757307511,45.0,127.96,127.89,10.46874773]
["bitfinex","SOLUSD",1725757307731,45.0,127.96,127.9,20.0]
["bitfinex","SOLUSD",1725757310741,6.2022,128.0,127.93,10.46874773]
["bitfinex","SOLUSD",1725757310909,6.2022,128.0,127.94,21.18938219]
["bitfinex","SOLUSD",1725757311322,6.2022,128.0,127.94,20.0]
["bitfinex","SOLUSD",1725757312828,46.95378178,127.99,127.92,20.0]
["bitfinex","SOLUSD",1725757313028,45.0,127.99,127.92,20.0]
["bitfinex","SOLUSD",1725757317636,45.0,127.99,127.93,11.65838323]
["bitfinex","SOLUSD",1725757317820,6.2022,128.0,127.94,20.0]
["bitfinex","SOLUSD",1725757322840,15.0758,128.01,127.95,10.46874773]
["bitfinex","SOLUSD",1725757323038,15.0758,128.01,127.96,20.0]
["bitfinex","SOLUSD",1725757324521,15.0758,128.01,127.94,20.0]
["bitfinex","SOLUSD",1725757325726,45.30315318,128.04,127.94,20.0]
["bitfinex","SOLUSD",1725757325930,21.5383,128.06,127.99,10.46874773]
["bitfinex","SOLUSD",1725757326120,21.5383,128.06,128.0,21.18731699]
["bitfinex","SOLUSD",1725757326320,21.5383,128.06,128.0,20.0]
["bitfinex","SOLUSD",1725757328240,1.95270957,128.05,128.0,20.0]
["bitfinex","SOLUSD",1725757328556,1.95270957,128.05,127.98,20.0]
["bitfinex","SOLUSD",1725757328851,45.0,128.05,127.98,20.0]
["bitfinex","SOLUSD",1725757330418,45.0,128.05,127.97,10.46874773]
["bitfinex","SOLUSD",1725757330618,45.0,128.05,127.98,20.0]
["bitfinex","SOLUSD",1725757331942,1.9529866,128.04,127.98,20.0]
["bitfinex","SOLUSD",1725757332146,45.0,128.04,127.96,20.0]
["bitfinex","SOLUSD",1725757332538,45.0,128.05,127.96,20.0]
["bitfinex","SOLUSD",1725757333427,46.95315417,128.05,127.96,20.0]
["bitfinex","SOLUSD",1725757333621,1.95315409,128.04,127.96,20.0]
["bitfinex","SOLUSD",1725757333817,45.0,128.05,127.96,20.0]
["bitfinex","SOLUSD",1725757336326,45.0,128.05,127.97,10.46874773]
["bitfinex","SOLUSD",1725757336526,45.0,128.05,127.98,20.0]
["bitfinex","SOLUSD",1725757338735,68.54,128.05,127.98,20.0]
["bitfinex","SOLUSD",1725757338939,68.54,128.05,127.95,27.08454773]
["bitfinex","SOLUSD",1725757338940,68.54,128.05,127.96,20.0]
["bitfinex","SOLUSD",1725757339138,31.3506,128.04,127.96,20.0]
["bitfinex","SOLUSD",1725757339341,46.95348253,128.03,127.96,20.0]
["bitfinex","SOLUSD",1725757339929,45.0783,128.02,127.91,23.0971]
["bitfinex","SOLUSD",1725757340127,46.95375884,128.01,127.92,10.46874773]
["bitfinex","SOLUSD",1725757340359,68.54,128.01,127.91,23.0971]
["bitfinex","SOLUSD",1725757340533,1.95387777,128.0,127.91,23.0971]
["bitfinex","SOLUSD",1725757341741,76.3519,128.01,127.92,20.0]
["bitfinex","SOLUSD",1725757341949,78.30572009,128.01,127.92,20.0]
["bitfinex","SOLUSD",1725757342147,1.95382385,128.0,127.92,20.0]
["bitfinex","SOLUSD",1725757342657,76.3519,128.01,127.92,20.0]
["bitfinex","SOLUSD",1725757343328,1.95388231,128.0,127.92,20.0]
["bitfinex","SOLUSD",1725757343556,9.76638231,128.0,127.92,20.0]
["bitfinex","SOLUSD",1725757343734,45.0,127.99,127.92,20.0]
["bitfinex","SOLUSD",1725757344042,1.95398149,127.98,127.92,20.0]
["bitfinex","SOLUSD",1725757345055,45.0,127.99,127.92,20.0]
["bitfinex","SOLUSD",1725757345252,46.95396491,128.0,127.92,20.0]
["bitfinex","SOLUSD",1725757346357,76.3529,128.0,127.92,20.0]
["bitfinex","SOLUSD",1725757350545,68.54,128.0,127.92,20.0]
["bitfinex","SOLUSD",1725757351052,76.3526,128.0,127.92,20.0]
["bitfinex","SOLUSD",1725757352169,68.54,128.0,127.92,20.0]
["bitfinex","SOLUSD",1725757352371,23.0988,127.98,127.92,20.0]
["bitfinex","SOLUSD",1725757352569,23.0988,127.98,127.93,20.0]
["bitfinex","SOLUSD",1725757352570,46.95420367,127.97,127.93,20.0]
["bitfinex","SOLUSD",1725757352870,46.95420367,127.97,127.89,20.0]
["bitfinex","SOLUSD",1725757355168,45.0,127.97,127.89,20.0]
["bitfinex","SOLUSD",1725757358672,46.95419229,127.97,127.89,20.0]
["bitfinex","SOLUSD",1725757359171,45.0,127.97,127.89,20.0]
["bitfinex","SOLUSD",1725757361653,45.0,127.97,127.9,10.46874773]
["bitfinex","SOLUSD",1725757361842,45.0,127.97,127.91,20.0]
["bitfinex","SOLUSD",1725757363348,45.0,127.97,127.92,1.19041113]
["bitfinex","SOLUSD",1725757363971,45.0,127.97,127.91,20.0]
["bitfinex","SOLUSD",1725757364573,45.0,127.97,127.91,21.19042404]
["bitfinex","SOLUSD",1725757364770,45.0,127.97,127.91,20.0]
["bitfinex","SOLUSD",1725757368565,45.0,127.97,127.89,20.0]
["bitfinex","SOLUSD",1725757369887,45.0,127.97,127.89,21.19086819]
["bitfinex","SOLUSD",1725757370259,45.0,127.97,127.89,20.0]
["bitfinex","SOLUSD",1725757374868,21.4895,127.98,127.9,10.46874773]
["bitfinex","SOLUSD",1725757375069,21.4895,127.98,127.92,10.46874773]
["bitfinex","SOLUSD",1725757375492,21.4895,127.98,127.93,20.0]
["bitfinex","SOLUSD",1725757381688,10.42873675,128.0,127.93,20.0]
["bitfinex","SOLUSD",1725757381864,45.0,127.99,127.94,1.1895108]
["bitfinex","SOLUSD",1725757383181,45.0,127.99,127.93,20.0]
["bitfinex","SOLUSD",1725757383977,45.0,128.0,127.93,20.0]
["bitfinex","SOLUSD",1725757384180,55.42873675,128.0,127.93,20.0]
["bitfinex","SOLUSD",1725757389387,10.42873675,128.0,127.93,20.0]
["bitfinex","SOLUSD",1725757389591,48.7487036,128.02,127.93,20.0]
["bitfinex","SOLUSD",1725757389800,10.42873675,128.01,127.93,20.0]
["bitfinex","SOLUSD",1725757390801,76.3529,128.0,127.93,20.0]
["bitfinex","SOLUSD",1725757390979,10.42873675,127.99,127.93,20.0]
["bitfinex","SOLUSD",1725757391186,45.0,127.98,127.93,20.0]
["bitfinex","SOLUSD",1725757392088,45.0,127.98,127.88,22.7468]
["bitfinex","SOLUSD",1725757392089,78.30780539,127.98,127.89,20.0]
["bitfinex","SOLUSD",1725757392280,94.26520539,127.98,127.89,20.0]
["bitfinex","SOLUSD",1725757392486,86.45150539,127.98,127.89,20.0]
["bitfinex","SOLUSD",1725757392686,84.4974,127.98,127.89,20.0]
["bitfinex","SOLUSD",1725757393273,60.9574,127.98,127.9,1.19098231]
["bitfinex","SOLUSD",1725757393474,60.9574,127.98,127.89,20.0]
["bitfinex","SOLUSD",1725757393697,1.95425143,127.97,127.89,20.0]
["bitfinex","SOLUSD",1725757398023,92.3112,127.98,127.89,20.0]
["bitfinex","SOLUSD",1725757399609,31.3543,127.97,127.89,20.0]
["bitfinex","SOLUSD",1725757399814,45.0,127.96,127.89,20.0]
["bitfinex","SOLUSD",1725757400006,1.95449301,127.95,127.89,20.0]
["bitfinex","SOLUSD",1725757401412,1.95449207,127.95,127.89,20.0]
["bitfinex","SOLUSD",1725757401910,68.54,127.96,127.89,20.0]
["bitfinex","SOLUSD",1725757402279,45.0,127.96,127.89,20.0]
["bitfinex","SOLUSD",1725757403684,45.0,127.96,127.89,21.19172269]
["bitfinex","SOLUSD",1725757405113,45.0,127.96,127.89,20.0]
["bitfinex","SOLUSD",1725757405293,45.0,127.97,127.9,1.19095214]
["bitfinex","SOLUSD",1725757408100,45.0,127.97,127.89,20.0]
["bitfinex","SOLUSD",1725757409195,55.42873675,127.97,127.89,20.0]
["bitfinex","SOLUSD",1725757421634,45.6899,128.01,127.91,6.0651]
["bitfinex","SOLUSD",1725757421818,10.42873675,128.01,127.93,15.9108]
["bitfinex","SOLUSD",1725757422002,10.42873675,128.01,127.94,20.0]
["bitfinex","SOLUSD",1725757423300,45.0,128.0,127.94,20.0]
["bitfinex","SOLUSD",1725757424030,55.42873675,128.0,127.94,20.0]
["bitfinex","SOLUSD",1725757425420,57.38273622,128.0,127.94,20.0]
["bitfinex","SOLUSD",1725757425617,55.42873675,128.0,127.94,20.0]
["bitfinex","SOLUSD",1725757426134,55.42873675,128.0,127.95,1.18949498]
["bitfinex","SOLUSD",1725757426312,32.47833675,128.05,127.95,7.25360745]
["bitfinex","SOLUSD",1725757426516,32.47833675,128.05,127.96,21.18841456]
["bitfinex","SOLUSD",1725757426717,10.42873675,128.04,127.96,20.0]
["bitfinex","SOLUSD",1725757426935,33.96873675,128.04,127.96,20.0]
["bitfinex","SOLUSD",1725757427720,45.0,128.03,127.96,20.0]
["bitfinex","SOLUSD",1725757429922,55.42873675,128.03,127.96,20.0]
["bitfinex","SOLUSD",1725757431415,10.42873675,128.03,127.97,15.9108]
["bitfinex","SOLUSD",1725757431621,10.42873675,128.03,127.98,20.0]
["bitfinex","SOLUSD",1725757432851,45.0,128.02,127.98,20.0]
["bitfinex","SOLUSD",1725757433215,45.0,128.02,127.97,15.9108]
["bitfinex","SOLUSD",1725757433536,45.0,128.02,127.98,20.0]
["bitfinex","SOLUSD",1725757438252,10.42873675,128.03,127.98,20.0]
["bitfinex","SOLUSD",1725757439252,45.5896,128.09,127.98,30.46874773]
["bitfinex","SOLUSD",1725757439466,41.77673675,128.08,127.98,30.46874773]
["bitfinex","SOLUSD",1725757439825,41.77673675,128.08,127.99,1.18748281]
["bitfinex","SOLUSD",1725757440836,45.0,128.07,127.99,1.18748281]
["bitfinex","SOLUSD",1725757441557,55.42873675,128.07,127.99,7.52378281]
["bitfinex","SOLUSD",1725757441858,55.42873675,128.07,128.0,20.0]
["bitfinex","SOLUSD",1725757445959,55.42873675,128.07,128.01,15.1805]
["bitfinex","SOLUSD",1725757446152,10.42873675,128.07,128.01,15.1805]
["bitfinex","SOLUSD",1725757446633,10.42873675,128.07,128.02,20.0]
["bitfinex","SOLUSD",1725757447646,45.0,128.06,128.02,20.0]
["bitfinex","SOLUSD",1725757449766,10.42873675,128.07,128.02,20.0]
["bitfinex","SOLUSD",1725757453068,0.8789044,128.1,128.03,7.5232301]
["bitfinex","SOLUSD",1725757453261,0.8789044,128.1,128.04,20.0]
["bitfinex","SOLUSD",1725757455276,0.8789044,128.1,128.05,15.1805]
["bitfinex","SOLUSD",1725757467263,10.42873675,128.09,128.04,20.0]
["bitfinex","SOLUSD",1725757467463,10.42873675,128.09,128.02,20.0]
["bitfinex","SOLUSD",1725757467464,45.0,128.08,128.02,20.0]
["bitfinex","SOLUSD",1725757472581,45.0,128.09,128.02,20.0]
["bitfinex","SOLUSD",1725757484400,76.347,128.09,128.02,20.0]
["bitfinex","SOLUSD",1725757484898,68.54,128.09,128.02,20.0]
["bitfinex","SOLUSD",1725757486682,45.0,128.09,128.02,20.0]
["bitfinex","SOLUSD",1725757486882,23.5,128.08,128.02,20.0]
["bitfinex","SOLUSD",1725757487098,45.0,128.07,128.02,20.0]
["bitfinex","SOLUSD",1725757487296,45.0,128.09,128.02,20.0]
["bitfinex","SOLUSD",1725757488080,0.8789044,128.1,128.03,15.1698]
["bitfinex","SOLUSD",1725757488296,0.8789044,128.1,128.04,6.0178]
["bitfinex","SOLUSD",1725757488604,0.8789044,128.1,128.05,20.0]
["bitfinex","SOLUSD",1725757489902,0.8789044,128.1,128.06,25.63854773]
["bitfinex","SOLUSD",1725757490085,0.8789044,128.1,128.08,15.1698]
["bitfinex","SOLUSD",1725757490481,0.8789044,128.1,128.09,20.0]
["bitfinex","SOLUSD",1725757493216,0.8789044,128.1,128.08,15.1698]
["bitfinex","SOLUSD",1725757493388,0.8789044,128.1,128.09,20.0]
["bitfinex","SOLUSD",1725757501128,0.8789044,128.1,128.09,21.18388364]
["bitfinex","SOLUSD",1725757501419,0.8789044,128.1,128.09,20.0]
["bitfinex","SOLUSD",1725757503026,255.0,128.2,128.1,16.6204]
["bitfinex","SOLUSD",1725757503194,0.1,128.2,128.15,10.292]
["bitfinex","SOLUSD",1725757503601,0.1,128.2,128.16,20.0]
["bitfinex","SOLUSD",1725757504025,0.1,128.2,128.12,10.292]
["bitfinex","SOLUSD",1725757504320,0.1,128.2,128.13,20.0]
["bitfinex","SOLUSD",1725757504520,7.7991,128.22,128.13,20.0]
["bitfinex","SOLUSD",1725757504712,1.95094636,128.21,128.13,20.0]
["bitfinex","SOLUSD",1725757504915,32.88828256,128.21,128.13,20.0]
["bitfinex","SOLUSD",1725757505101,45.0,128.2,128.13,20.0]
["bitfinex","SOLUSD",1725757506024,45.0,128.21,128.13,20.0]
["bitfinex","SOLUSD",1725757506194,45.0,128.21,128.1,16.79714773]
["bitfinex","SOLUSD",1725757506195,39.2501,128.19,128.1,6.3284]
["bitfinex","SOLUSD",1725757506395,45.0,128.18,128.1,6.3284]
["bitfinex","SOLUSD",1725757507221,1.95121099,128.17,128.09,15.1226]
["bitfinex","SOLUSD",1725757507433,68.5,128.18,128.09,15.1226]
["bitfinex","SOLUSD",1725757507594,75.0003,128.18,128.09,15.1226]
["bitfinex","SOLUSD",1725757508509,75.0003,128.18,128.1,20.0]
["bitfinex","SOLUSD",1725757508911,51.5003,128.18,128.1,20.0]
["bitfinex","SOLUSD",1725757512233,45.0,128.18,128.1,30.46874773]
["bitfinex","SOLUSD",1725757514432,45.0,128.18,128.1,20.0]
["bitfinex","SOLUSD",1725757514804,45.0,128.19,128.1,20.0]
["bitfinex","SOLUSD",1725757515129,40.68808256,128.21,128.1,30.46874773]
["bitfinex","SOLUSD",1725757515130,45.0,128.2,128.1,30.46874773]
["bitfinex","SOLUSD",1725757515346,54.38828256,128.2,128.1,30.46874773]
["bitfinex","SOLUSD",1725757519115,54.38828256,128.2,128.11,1.1831371]
["bitfinex","SOLUSD",1725757519832,54.38828256,128.2,128.12,6.3284]
["bitfinex","SOLUSD",1725757520033,54.38828256,128.2,128.13,35.1226]
["bitfinex","SOLUSD",1725757520245,54.38828256,128.2,128.13,36.30519616]
["bitfinex","SOLUSD",1725757520811,54.38828256,128.2,128.13,35.1226]
["bitfinex","SOLUSD",1725757523838,45.0,128.2,128.13,35.1226]
["bitfinex","SOLUSD",1725757524137,45.0,128.21,128.13,35.1226]
["bitfinex","SOLUSD",1725757526845,45.0,128.21,128.14,1.18221682]
["bitfinex","SOLUSD",1725757527919,45.0,128.21,128.13,35.1226]
["bitfinex","SOLUSD",1725757528842,46.95063239,128.21,128.13,35.1226]
["bitfinex","SOLUSD",1725757529924,45.0,128.21,128.13,35.1226]
["bitfinex","SOLUSD",1725757530123,45.0,128.21,128.14,1.18243362]
["bitfinex","SOLUSD",1725757534034,45.0,128.22,128.14,1.18243362]
["bitfinex","SOLUSD",1725757537231,45.0,128.22,128.13,45.59134773]
["bitfinex","SOLUSD",1725757539917,62.18738256,128.22,128.13,35.1226]
["bitfinex","SOLUSD",1725757540123,40.68798256,128.21,128.13,35.1226]
["bitfinex","SOLUSD",1725757540325,46.95082761,128.2,128.13,35.1226]
["bitfinex","SOLUSD",1725757543144,45.0,128.2,128.13,35.1226]
["bitfinex","SOLUSD",1725757544867,1.95080405,128.19,128.13,35.1226]
["bitfinex","SOLUSD",1725757545037,45.0,128.2,128.13,35.1226]
["bitfinex","SOLUSD",1725757547551,47.966,128.21,128.13,35.1226]
["bitfinex","SOLUSD",1725757548553,1.95079234,128.2,128.13,35.1226]
["bitfinex","SOLUSD",1725757548759,45.0,128.2,128.13,35.1226]
["bitfinex","SOLUSD",1725757548947,45.0,128.21,128.13,35.1226]
["bitfinex","SOLUSD",1725757549659,45.0,128.21,128.14,1.18221047]
["bitfinex","SOLUSD",1725757549869,45.0,128.22,128.13,36.68701681]
["bitfinex","SOLUSD",1725757550370,68.5,128.22,128.13,36.68701681]
["bitfinex","SOLUSD",1725757550577,45.0,128.22,128.13,35.1226]
["bitfinex","SOLUSD",1725757550949,54.38828256,128.22,128.13,35.1226]
["bitfinex","SOLUSD",1725757551744,54.38828256,128.22,128.13,36.68701217]
["bitfinex","SOLUSD",1725757552544,54.38828256,128.22,128.13,35.1226]
["bitfinex","SOLUSD",1725757553674,54.38828256,128.22,128.13,36.68698606]
["bitfinex","SOLUSD",1725757553871,9.38828256,128.22,128.14,21.5852]
["bitfinex","SOLUSD",1725757554072,9.38828256,128.22,128.15,20.0]
["bitfinex","SOLUSD",1725757556274,31.2967,128.26,128.16,15.1624]
["bitfinex","SOLUSD",1725757556479,45.0,128.25,128.16,15.1624]
["bitfinex","SOLUSD",1725757556662,54.38828256,128.25,128.17,20.0]
["bitfinex","SOLUSD",1725757557154,23.5,128.23,128.17,20.0]
["bitfinex","SOLUSD",1725757557352,45.0,128.22,128.17,20.0]
["bitfinex","SOLUSD",1725757558646,9.38828256,128.23,128.19,10.46874773]
["bitfinex","SOLUSD",1725757558845,9.38828256,128.23,128.09,30.0]
["bitfinex","SOLUSD",1725757558846,29.4555911,128.31,128.22,6.4228]
["bitfinex","SOLUSD",1725757559061,22.6942,128.31,128.23,20.0]
["bitfinex","SOLUSD",1725757559573,6.75540037,128.34,128.24,15.1624]
["bitfinex","SOLUSD",1725757559872,8.6700044,128.36,128.24,15.1624]
["bitfinex","SOLUSD",1725757560179,19.4645583,128.38,128.27,6.4228]
["bitfinex","SOLUSD",1725757560393,19.4645583,128.38,128.28,20.79308953]
["bitfinex","SOLUSD",1725757560582,8.18392687,128.38,128.29,16.33892302]
["bitfinex","SOLUSD",1725757560748,16.60311313,128.37,128.29,15.1624]
["bitfinex","SOLUSD",1725757561544,23.5,128.35,128.29,15.1624]
["bitfinex","SOLUSD",1725757561750,23.5,128.35,128.27,6.4228]
["bitfinex","SOLUSD",1725757561751,7.7918,128.34,128.27,6.4228]
["bitfinex","SOLUSD",1725757562281,40.56700202,128.35,128.26,15.2839]
["bitfinex","SOLUSD",1725757562456,7.7924,128.33,128.26,15.2839]
["bitfinex","SOLUSD",1725757562651,1.94902298,128.32,128.26,15.2839]
["bitfinex","SOLUSD",1725757562851,45.0,128.32,128.26,15.2839]
["bitfinex","SOLUSD",1725757563053,44.5,128.32,128.26,15.2839]
["bitfinex","SOLUSD",1725757563480,7.7918,128.34,128.26,15.2839]
["bitfinex","SOLUSD",1725757563776,7.7933,128.32,128.26,15.2839]
["bitfinex","SOLUSD",1725757563986,17.06700202,128.35,128.26,15.2839]
["bitfinex","SOLUSD",1725757564159,7.7924,128.34,128.26,15.2839]
["bitfinex","SOLUSD",1725757564477,1.94892202,128.33,128.26,15.2839]
["bitfinex","SOLUSD",1725757564779,7.7924,128.33,128.26,15.2839]
["bitfinex","SOLUSD",1725757565480,45.0,128.32,128.26,15.2839]
["bitfinex","SOLUSD",1725757566551,52.793,128.32,128.24,6.1504]
["bitfinex","SOLUSD",1725757566757,52.793,128.32,128.25,20.0]
["bitfinex","SOLUSD",1725757569264,7.7937,128.31,128.25,20.0]
["bitfinex","SOLUSD",1725757569466,45.0,128.3,128.25,20.0]
["bitfinex","SOLUSD",1725757570876,45.0,128.3,128.22,15.2839]
["bitfinex","SOLUSD",1725757571100,62.06700202,128.3,128.22,15.2839]
["bitfinex","SOLUSD",1725757571275,7.796,128.28,128.22,15.2839]
["bitfinex","SOLUSD",1725757571472,62.06700202,128.3,128.15,10.46874773]
["bitfinex","SOLUSD",1725757571473,52.796,128.27,128.19,15.2839]
["bitfinex","SOLUSD",1725757571770,45.0,128.26,128.19,15.2839]
["bitfinex","SOLUSD",1725757571986,52.7968,128.26,128.19,15.2839]
["bitfinex","SOLUSD",1725757573394,52.7968,128.26,128.2,20.0]
["bitfinex","SOLUSD",1725757574094,45.0,128.26,128.2,20.0]
["bitfinex","SOLUSD",1725757574504,45.0,128.27,128.2,20.0]
["bitfinex","SOLUSD",1725757575180,23.5,128.3,128.2,20.0]
["bitfinex","SOLUSD",1725757575985,7.7959,128.28,128.2,20.0]
["bitfinex","SOLUSD",1725757576901,45.0,128.27,128.2,20.0]
["bitfinex","SOLUSD",1725757579813,45.0,128.27,128.12,80.0]
["bitfinex","SOLUSD",1725757579814,23.5,128.23,128.13,15.2839]
["bitfinex","SOLUSD",1725757579995,33.70422546,128.22,128.13,15.2839]
["bitfinex","SOLUSD",1725757580184,45.0,128.21,128.13,15.2839]
["bitfinex","SOLUSD",1725757580504,52.7998,128.21,128.13,15.2839]
["bitfinex","SOLUSD",1725757581085,52.7998,128.21,128.14,20.0]
["bitfinex","SOLUSD",1725757583494,76.2998,128.21,128.14,20.0]
["bitfinex","SOLUSD",1725757584100,52.7998,128.21,128.14,20.0]
["bitfinex","SOLUSD",1725757584413,10.20422546,128.25,128.14,20.0]
["bitfinex","SOLUSD",1725757584611,23.5,128.24,128.14,20.0]
["bitfinex","SOLUSD",1725757585113,7.7984,128.23,128.14,20.0]
["bitfinex","SOLUSD",1725757585713,45.0,128.22,128.14,20.0]
["bitfinex","SOLUSD",1725757589292,18.00162546,128.25,128.15,22.0693]
["bitfinex","SOLUSD",1725757589532,10.20422546,128.25,128.16,20.0]
["bitfinex","SOLUSD",1725757589817,10.20422546,128.25,128.17,15.6326]
["bitfinex","SOLUSD",1725757590015,6.0045,128.28,128.18,20.0]
["bitfinex","SOLUSD",1725757590225,16.20872546,128.28,128.18,20.0]
["bitfinex","SOLUSD",1725757590595,19.95074337,128.26,128.18,20.0]
["bitfinex","SOLUSD",1725757590901,7.7975,128.25,128.18,20.0]
["bitfinex","SOLUSD",1725757591308,45.0,128.24,128.18,20.0]
["bitfinex","SOLUSD",1725757591505,45.0,128.25,128.18,20.0]
["bitfinex","SOLUSD",1725757592624,70.4500949,128.25,128.18,20.0]
["bitfinex","SOLUSD",1725757592820,68.5,128.25,128.18,20.0]
["bitfinex","SOLUSD",1725757594321,7.798,128.24,128.18,20.0]
["bitfinex","SOLUSD",1725757594501,45.0,128.23,128.18,20.0]
["bitfinex","SOLUSD",1725757601327,54.74882736,128.23,128.17,15.6326]
["bitfinex","SOLUSD",1725757603212,52.7985,128.23,128.17,15.6326]
["bitfinex","SOLUSD",1725757604020,7.7992,128.22,128.17,15.6326]
["bitfinex","SOLUSD",1725757604223,45.0,128.21,128.17,15.6326]
["bitfinex","SOLUSD",1725757608939,45.0,128.22,128.17,15.6326]
["bitfinex","SOLUSD",1725757610938,54.74948075,128.22,128.17,15.6326]
["bitfinex","SOLUSD",1725757616320,52.7992,128.22,128.15,6.4367]
["bitfinex","SOLUSD",1725757616630,52.7992,128.22,128.16,20.0]
["bitfinex","SOLUSD",1725757616631,7.7997,128.21,128.16,20.0]
["bitfinex","SOLUSD",1725757616833,46.9506766,128.2,128.16,20.0]
["bitfinex","SOLUSD",1725757617366,45.0,128.2,128.16,20.0]
["bitfinex","SOLUSD",1725757617641,1.95067506,128.19,128.16,20.0]
["bitfinex","SOLUSD",1725757618739,45.0,128.2,128.16,20.0]
["bitfinex","SOLUSD",1725757619140,46.95074263,128.2,128.16,20.0]
["bitfinex","SOLUSD",1725757619455,46.95074263,128.2,128.11,1.56439862]
["bitfinex","SOLUSD",1725757619456,7.8039,128.14,128.11,1.56439862]
["bitfinex","SOLUSD",1725757619754,1.95168243,128.13,128.11,1.56439862]
["bitfinex","SOLUSD",1725757619928,46.95168243,128.13,128.11,1.56439862]
["bitfinex","SOLUSD",1725757620132,23.5,128.18,128.1,15.2191]
["bitfinex","SOLUSD",1725757620338,46.95141422,128.17,128.1,15.2191]
["bitfinex","SOLUSD",1725757620554,52.8022,128.17,128.1,15.2191]
["bitfinex","SOLUSD",1725757621125,45.0,128.17,128.1,15.2191]
["bitfinex","SOLUSD",1725757622234,45.0,128.17,128.11,20.0]
["bitfinex","SOLUSD",1725757622648,45.0,128.17,128.12,6.2947]
["bitfinex","SOLUSD",1725757622851,45.0,128.18,128.13,20.0]
["bitfinex","SOLUSD",1725757626764,7.7992,128.22,128.13,20.0]
["bitfinex","SOLUSD",1725757627137,18.00342546,128.22,128.13,20.0]
["bitfinex","SOLUSD",1725757627636,41.50342546,128.22,128.13,20.0]
["bitfinex","SOLUSD",1725757627831,18.00442546,128.21,128.13,20.0]
["bitfinex","SOLUSD",1725757628037,46.95090673,128.2,128.13,20.0]
["bitfinex","SOLUSD",1725757628263,10.20422546,128.19,128.13,20.0]
["bitfinex","SOLUSD",1725757628436,46.95086423,128.18,128.13,20.0]
["bitfinex","SOLUSD",1725757629058,45.0,128.18,128.13,20.0]
["bitfinex","SOLUSD",1725757631854,10.20422546,128.22,128.13,20.0]
["bitfinex","SOLUSD",1725757632045,10.20422546,128.22,128.14,16.6404]
["bitfinex","SOLUSD",1725757632245,10.20422546,128.22,128.15,20.0]
["bitfinex","SOLUSD",1725757633258,35.6547374,128.22,128.14,16.6404]
["bitfinex","SOLUSD",1725757633474,10.20422546,128.21,128.15,20.0]
["bitfinex","SOLUSD",1725757633667,1.95076913,128.2,128.15,20.0]
["bitfinex","SOLUSD",1725757634167,46.95076913,128.2,128.15,20.0]
["bitfinex","SOLUSD",1725757635080,70.45076913,128.2,128.14,16.6404]
["bitfinex","SOLUSD",1725757635369,7.8013,128.19,128.14,16.6404]
["bitfinex","SOLUSD",1725757635580,46.95101299,128.18,128.12,6.2947]
["bitfinex","SOLUSD",1725757636263,54.75281299,128.18,128.12,6.2947]
["bitfinex","SOLUSD",1725757636654,45.0,128.18,128.13,20.0]
["bitfinex","SOLUSD",1725757638278,10.20422546,128.21,128.13,20.0]
["bitfinex","SOLUSD",1725757638574,7.7989,128.23,128.13,20.0]
["bitfinex","SOLUSD",1725757638775,10.20422546,128.23,128.14,16.6404]
["bitfinex","SOLUSD",1725757638979,10.20422546,128.23,128.15,20.0]
["bitfinex","SOLUSD",1725757639279,7.7974,128.25,128.16,7.47578619]
["bitfinex","SOLUSD",1725757639461,7.7974,128.25,128.17,20.0]
["bitfinex","SOLUSD",1725757639667,18.00162546,128.25,128.17,20.0]
["bitfinex","SOLUSD",1725757640478,10.20422546,128.24,128.17,20.0]
["bitfinex","SOLUSD",1725757640654,45.0,128.23,128.17,20.0]
["bitfinex","SOLUSD",1725757642556,1.95024905,128.22,128.17,20.0]
["bitfinex","SOLUSD",1725757642878,52.7985,128.23,128.17,20.0]
["bitfinex","SOLUSD",1725757646675,45.0,128.23,128.17,20.0]
["bitfinex","SOLUSD",1725757648187,10.63450591,128.27,128.18,15.3727]
["bitfinex","SOLUSD",1725757648359,7.7965,128.27,128.18,15.3727]
["bitfinex","SOLUSD",1725757648687,7.7965,128.27,128.19,20.0]
["bitfinex","SOLUSD",1725757649057,18.00072546,128.27,128.19,20.0]
["bitfinex","SOLUSD",1725757649380,9.74668549,128.26,128.19,20.0]
["bitfinex","SOLUSD",1725757649554,45.0,128.25,128.19,20.0]
["bitfinex","SOLUSD",1725757649965,52.7974,128.25,128.19,20.0]
["bitfinex","SOLUSD",1725757650170,54.74750138,128.25,128.19,20.0]
["bitfinex","SOLUSD",1725757650377,52.7974,128.25,128.19,20.0]
["bitfinex","SOLUSD",1725757652387,54.74746177,128.25,128.19,20.0]
["bitfinex","SOLUSD",1725757652681,64.95168723,128.25,128.19,20.0]
["bitfinex","SOLUSD",1725757653363,64.95168723,128.25,128.18,15.3727]
["bitfinex","SOLUSD",1725757653364,1.95015219,128.24,128.18,15.3727]
["bitfinex","SOLUSD",1725757653566,7.7985,128.23,128.18,15.3727]
["bitfinex","SOLUSD",1725757653885,45.0,128.22,128.18,15.3727]
["bitfinex","SOLUSD",1725757655082,68.5,128.22,128.18,15.3727]
["bitfinex","SOLUSD",1725757655273,1.95040658,128.21,128.18,15.3727]
["bitfinex","SOLUSD",1725757656087,45.0,128.22,128.18,15.3727]
["bitfinex","SOLUSD",1725757659061,52.7991,128.22,128.16,6.2947]
["bitfinex","SOLUSD",1725757659267,52.7991,128.22,128.17,20.0]
["bitfinex","SOLUSD",1725757660386,45.0,128.22,128.17,20.0]
["bitfinex","SOLUSD",1725757661773,18.00162546,128.25,128.17,20.0]
["bitfinex","SOLUSD",1725757662296,7.7979,128.24,128.17,20.0]
["bitfinex","SOLUSD",1725757663090,45.0,128.23,128.17,20.0]
["bitfinex","SOLUSD",1725757664996,52.7985,128.23,128.17,20.0]
["bitfinex","SOLUSD",1725757665164,9.7495745,128.22,128.17,20.0]
["bitfinex","SOLUSD",1725757665365,68.5,128.21,128.17,20.0]
["bitfinex","SOLUSD",1725757665585,45.0,128.21,128.17,20.0]
["bitfinex","SOLUSD",1725757666890,52.7997,128.21,128.15,15.3727]
["bitfinex","SOLUSD",1725757667080,1.95063527,128.2,128.16,20.0]
["bitfinex","SOLUSD",1725757669305,52.7997,128.21,128.16,20.0]
["bitfinex","SOLUSD",1725757679703,45.0,128.21,128.16,20.0]
["bitfinex","SOLUSD",1725757679899,10.20422546,128.25,128.16,20.0]
["bitfinex","SOLUSD",1725757680119,7.7978,128.25,128.16,21.5643151]
["bitfinex","SOLUSD",1725757680318,7.7978,128.25,128.16,28.0453151]
["bitfinex","SOLUSD",1725757680524,7.7978,128.25,128.16,26.481]
["bitfinex","SOLUSD",1725757680698,7.7978,128.25,128.16,28.04495601]
["bitfinex","SOLUSD",1725757680903,18.00202546,128.25,128.16,28.04495601]
["bitfinex","SOLUSD",1725757681105,39.199,128.27,128.16,28.11137841]
["bitfinex","SOLUSD",1725757681106,7.7982,128.24,128.16,28.11137841]
["bitfinex","SOLUSD",1725757681315,7.7982,128.24,128.16,29.67533442]
["bitfinex","SOLUSD",1725757681316,18.00242546,128.24,128.16,29.67533442]
["bitfinex","SOLUSD",1725757681602,45.0,128.23,128.16,28.11137841]
["bitfinex","SOLUSD",1725757681823,55.20422546,128.23,128.16,28.11137841]
["bitfinex","SOLUSD",1725757682030,55.20422546,128.23,128.16,29.67533442]
["bitfinex","SOLUSD",1725757682321,55.20422546,128.23,128.16,29.67528]
["bitfinex","SOLUSD",1725757683024,55.20422546,128.23,128.16,28.11137841]
["bitfinex","SOLUSD",1725757683326,7.7968,128.26,128.16,28.11135548]
["bitfinex","SOLUSD",1725757683504,7.7968,128.26,128.16,54.21083552]
["bitfinex","SOLUSD",1725757683924,7.7968,128.26,128.17,1.56380993]
["bitfinex","SOLUSD",1725757684096,7.7968,128.26,128.16,52.64690244]
["bitfinex","SOLUSD",1725757684698,45.0,128.25,128.17,1.56375665]
["bitfinex","SOLUSD",1725757685402,36.64699408,128.27,128.18,16.2824]
["bitfinex","SOLUSD",1725757685610,10.20422546,128.26,128.19,20.0]
["bitfinex","SOLUSD",1725757686922,45.0,128.25,128.19,20.0]
["bitfinex","SOLUSD",1725757687138,1.94973892,128.24,128.19,20.0]
["bitfinex","SOLUSD",1725757687528,55.20422546,128.25,128.19,20.0]
["bitfinex","SOLUSD",1725757689319,45.0,128.25,128.19,20.0]
["bitfinex","SOLUSD",1725757692524,63.00152546,128.25,128.19,20.0]
["bitfinex","SOLUSD",1725757692742,1.949907,128.24,128.19,20.0]
["bitfinex","SOLUSD",1725757693546,1.95014986,128.23,128.19,20.0]
["bitfinex","SOLUSD",1725757693731,45.0,128.23,128.19,20.0]
["bitfinex","SOLUSD",1725757694451,52.7985,128.23,128.18,16.2824]
["bitfinex","SOLUSD",1725757694667,52.7985,128.23,128.16,6.5474224]
["bitfinex","SOLUSD",1725757694851,54.74878941,128.23,128.16,6.5474224]
["bitfinex","SOLUSD",1725757695156,52.7985,128.23,128.16,6.5474224]
["bitfinex","SOLUSD",1725757695848,52.7985,128.23,128.17,20.0]
["bitfinex","SOLUSD",1725757697828,7.7968,128.26,128.18,1.18108165]
["bitfinex","SOLUSD",1725757698153,7.7968,128.26,128.18,16.2824]
["bitfinex","SOLUSD",1725757698455,7.7968,128.26,128.19,20.0]
["bitfinex","SOLUSD",1725757699255,7.796,128.27,128.2,1.18014213]
["bitfinex","SOLUSD",1725757699427,7.796,128.27,128.19,21.17980213]
["bitfinex","SOLUSD",1725757699725,7.796,128.27,128.19,20.0]
["bitfinex","SOLUSD",1725757700344,33.70422546,128.29,128.22,16.2824]
["bitfinex","SOLUSD",1725757700345,10.20422546,128.29,128.22,16.2824]
["bitfinex","SOLUSD",1725757700529,7.7931,128.32,128.23,20.0]
["bitfinex","SOLUSD",1725757700730,17.99732546,128.32,128.23,20.0]
["bitfinex","SOLUSD",1725757701346,10.20422546,128.32,128.23,30.4326029]
["bitfinex","SOLUSD",1725757702432,10.20422546,128.32,128.24,6.3737]
["bitfinex","SOLUSD",1725757702655,10.20422546,128.32,128.25,20.0]
["bitfinex","SOLUSD",1725757703458,12.15292519,128.32,128.25,20.0]
["bitfinex","SOLUSD",1725757703661,45.0,128.31,128.25,20.0]
["bitfinex","SOLUSD",1725757703852,55.20422546,128.31,128.25,20.0]
["bitfinex","SOLUSD",1725757705436,7.7948,128.29,128.22,16.2824]
["bitfinex","SOLUSD",1725757705644,45.0,128.28,128.23,20.0]
["bitfinex","SOLUSD",1725757706474,52.7949,128.29,128.23,20.0]
["bitfinex","SOLUSD",1725757708270,7.7961,128.27,128.22,16.2824]
["bitfinex","SOLUSD",1725757708572,7.7973,128.25,128.17,22.6193]
["bitfinex","SOLUSD",1725757708776,52.7966,128.26,128.18,20.0]
["bitfinex","SOLUSD",1725757709470,7.7984,128.24,128.17,22.6193]
["bitfinex","SOLUSD",1725757709693,45.0,128.23,128.17,22.6193]
["bitfinex","SOLUSD",1725757709871,16.21622546,128.29,128.17,22.6193]
["bitfinex","SOLUSD",1725757710055,45.0,128.28,128.17,22.6193]
["bitfinex","SOLUSD",1725757710761,7.7972,128.25,128.18,20.0]
["bitfinex","SOLUSD",1725757710951,45.0,128.24,128.18,20.0]
["bitfinex","SOLUSD",1725757711353,7.7964,128.27,128.18,20.0]
["bitfinex","SOLUSD",1725757712249,17.99972546,128.28,128.18,20.0]
["bitfinex","SOLUSD",1725757712677,7.7963,128.27,128.18,20.0]
["bitfinex","SOLUSD",1725757713554,45.0,128.26,128.18,20.0]
["bitfinex","SOLUSD",1725757718073,17.99972546,128.28,128.18,20.0]
["bitfinex","SOLUSD",1725757718270,17.99972546,128.28,128.19,45.0]
["bitfinex","SOLUSD",1725757718574,1.94930782,128.27,128.2,20.0]
["bitfinex","SOLUSD",1725757719147,10.20422546,128.28,128.21,16.4753]
["bitfinex","SOLUSD",1725757719460,10.20422546,128.28,128.22,20.0]
["bitfinex","SOLUSD",1725757720553,12.153533,128.28,128.22,20.0]
["bitfinex","SOLUSD",1725757720964,19.949133,128.28,128.22,20.0]
["bitfinex","SOLUSD",1725757721772,10.20422546,128.28,128.22,20.0]
["bitfinex","SOLUSD",1725757722362,7.7949,128.29,128.22,20.0]
["bitfinex","SOLUSD",1725757722676,45.0,128.28,128.22,20.0]
["bitfinex","SOLUSD",1725757722879,45.0,128.29,128.22,20.0]
["bitfinex","SOLUSD",1725757723064,45.0,128.29,128.22,26.3438]
["bitfinex","SOLUSD",1725757723460,46.94906574,128.29,128.22,26.3438]
["bitfinex","SOLUSD",1725757723678,57.1532912,128.29,128.22,26.3438]
["bitfinex","SOLUSD",1725757723854,55.20422546,128.29,128.22,26.3438]
["bitfinex","SOLUSD",1725757724356,7.796,128.27,128.22,26.3438]
["bitfinex","SOLUSD",1725757725075,62.99962546,128.29,128.22,26.3438]
["bitfinex","SOLUSD",1725757725373,7.7942,128.3,128.22,26.3438]
["bitfinex","SOLUSD",1725757726652,45.0,128.29,128.22,26.3438]
["bitfinex","SOLUSD",1725757729274,52.7943,128.3,128.22,26.3438]
["bitfinex","SOLUSD",1725757731279,7.7943,128.3,128.22,26.3438]
["bitfinex","SOLUSD",1725757731488,7.7936,128.31,128.22,26.3438]
["bitfinex","SOLUSD",1725757731787,38.32216046,128.34,128.23,60.3358]
["bitfinex","SOLUSD",1725757731788,7.7931,128.32,128.23,60.3358]
["bitfinex","SOLUSD",1725757731965,7.7931,128.32,128.24,20.0]
["bitfinex","SOLUSD",1725757732986,45.0,128.31,128.24,20.0]
["bitfinex","SOLUSD",1725757733188,52.7936,128.31,128.24,20.0]
["bitfinex","SOLUSD",1725757733789,7.7943,128.3,128.24,20.0]
["bitfinex","SOLUSD",1725757733992,45.0,128.29,128.24,20.0]
["bitfinex","SOLUSD",1725757734287,7.7943,128.3,128.24,20.0]
["bitfinex","SOLUSD",1725757734492,7.7937,128.31,128.24,20.0]
["bitfinex","SOLUSD",1725757741894,7.7944,128.3,128.24,20.0]
["bitfinex","SOLUSD",1725757742403,54.74383993,128.29,128.24,20.0]
["bitfinex","SOLUSD",1725757742601,52.7949,128.29,128.24,20.0]
["bitfinex","SOLUSD",1725757742773,7.7954,128.28,128.24,20.0]
["bitfinex","SOLUSD",1725757743103,45.0,128.29,128.24,20.0]
["bitfinex","SOLUSD",1725757744297,52.7949,128.29,128.24,20.0]
["bitfinex","SOLUSD",1725757744998,7.7957,128.28,128.24,20.0]
["bitfinex","SOLUSD",1725757745197,7.7968,128.26,128.23,15.3358]
["bitfinex","SOLUSD",1725757745411,7.7968,128.26,128.17,22.0297]
["bitfinex","SOLUSD",1725757745572,45.0,128.25,128.18,20.0]
["bitfinex","SOLUSD",1725757745777,52.7974,128.25,128.17,22.0297]
["bitfinex","SOLUSD",1725757745995,45.0,128.25,128.17,22.0297]
["bitfinex","SOLUSD",1725757746499,1.949684,128.24,128.17,22.0297]
["bitfinex","SOLUSD",1725757746670,1.95016403,128.23,128.17,22.0297]
["bitfinex","SOLUSD",1725757747086,9.74906403,128.23,128.17,22.0297]
["bitfinex","SOLUSD",1725757747285,7.8,128.21,128.16,0.0664224]
["bitfinex","SOLUSD",1725757747573,45.0,128.22,128.16,0.0664224]
["bitfinex","SOLUSD",1725757747574,43.94508066,128.2,128.16,0.0664224]
["bitfinex","SOLUSD",1725757747781,7.7997,128.21,128.16,0.0664224]
["bitfinex","SOLUSD",1725757748076,9.75011232,128.21,128.16,0.0664224]
["bitfinex","SOLUSD",1725757748472,7.7997,128.21,128.16,0.0664224]
["bitfinex","SOLUSD",1725757748880,9.7501124,128.21,128.16,0.0664224]
["bitfinex","SOLUSD",1725757749083,54.34807567,128.22,128.16,0.0664224]
["bitfinex","SOLUSD",1725757749677,7.7997,128.21,128.16,0.0664224]
["bitfinex","SOLUSD",1725757750275,1.95040266,128.2,128.16,0.0664224]
["bitfinex","SOLUSD",1725757750507,9.75018371,128.21,128.16,0.0664224]
["bitfinex","SOLUSD",1725757750670,52.8004,128.2,128.16,0.0664224]
["bitfinex","SOLUSD",1725757750877,7.8004,128.2,128.16,0.0664224]
["bitfinex","SOLUSD",1725757751087,45.0,128.19,128.16,0.0664224]
["bitfinex","SOLUSD",1725757753893,7.8004,128.2,128.16,0.0664224]
["bitfinex","SOLUSD",1725757754289,18.63642512,128.24,128.16,0.0664224]
["bitfinex","SOLUSD",1725757754506,15.714,128.24,128.16,0.0664224]
["bitfinex","SOLUSD",1725757755203,7.7995,128.22,128.16,0.0664224]
["bitfinex","SOLUSD",1725757755616,1.9502285,128.25,128.16,10.50640679]
["bitfinex","SOLUSD",1725757755798,31.85277515,128.29,128.18,10.43998439]
["bitfinex","SOLUSD",1725757755997,31.85277515,128.29,128.19,20.0]
["bitfinex","SOLUSD",1725757756319,7.7974,128.25,128.19,20.0]
["bitfinex","SOLUSD",1725757756786,7.7974,128.25,128.18,20.0]
["bitfinex","SOLUSD",1725757757187,45.0,128.24,128.18,20.0]
["bitfinex","SOLUSD",1725757758014,17.43771149,128.27,128.19,15.5921]
["bitfinex","SOLUSD",1725757758308,45.0,128.26,128.2,20.0]
["bitfinex","SOLUSD",1725757760709,52.7966,128.26,128.2,20.0]
["bitfinex","SOLUSD",1725757761434,45.0,128.26,128.2,20.0]
["bitfinex","SOLUSD",1725757761600,45.0,128.26,128.21,1.17996379]
["bitfinex","SOLUSD",1725757761914,17.43581149,128.3,128.21,6.1594]
["bitfinex","SOLUSD",1725757762104,17.43581149,128.3,128.22,20.0]
["bitfinex","SOLUSD",1725757763921,17.43601149,128.29,128.22,20.0]
["bitfinex","SOLUSD",1725757764422,45.0,128.28,128.22,20.0]
["bitfinex","SOLUSD",1725757765939,52.7954,128.28,128.22,20.0]
["bitfinex","SOLUSD",1725757771050,7.796,128.27,128.22,20.0]
["bitfinex","SOLUSD",1725757774556,7.797,128.26,128.22,20.0]
["bitfinex","SOLUSD",1725757774853,7.7962,128.27,128.22,20.0]
["bitfinex","SOLUSD",1725757776032,7.7968,128.26,128.22,20.0]
["bitfinex","SOLUSD",1725757776929,9.74649035,128.26,128.22,20.0]
["bitfinex","SOLUSD",1725757777832,1.94968094,128.25,128.22,20.0]
["bitfinex","SOLUSD",1725757778325,9.74642392,128.26,128.22,20.0]
["bitfinex","SOLUSD",1725757779459,45.0,128.28,128.21,6.1594]
["bitfinex","SOLUSD",1725757779460,7.7973,128.25,128.21,6.1594]
["bitfinex","SOLUSD",1725757779753,7.7973,128.25,128.22,20.0]
["bitfinex","SOLUSD",1725757779928,45.0,128.28,128.17,6.1594]
["bitfinex","SOLUSD",1725757779929,7.7992,128.22,128.17,6.1594]
["bitfinex","SOLUSD",1725757780347,45.0,128.21,128.17,6.1594]
["bitfinex","SOLUSD",1725757781266,7.7985,128.23,128.17,6.1594]
["bitfinex","SOLUSD",1725757782366,52.7992,128.22,128.16,15.7758224]
["bitfinex","SOLUSD",1725757782562,52.7992,128.22,128.17,20.0]
["bitfinex","SOLUSD",1725757783752,7.7997,128.21,128.17,20.0]
["bitfinex","SOLUSD",1725757783955,45.0,128.2,128.17,20.0]
["bitfinex","SOLUSD",1725757785244,7.7992,128.22,128.17,20.0]
["bitfinex","SOLUSD",1725757785456,45.0,128.21,128.17,20.0]
["bitfinex","SOLUSD",1725757786056,7.7992,128.22,128.17,20.0]
["bitfinex","SOLUSD",1725757786574,9.64111149,128.25,128.17,20.0]
["bitfinex","SOLUSD",1725757786753,7.7992,128.22,128.17,20.0]
["bitfinex","SOLUSD",1725757786945,45.0,128.21,128.17,20.0]
["bitfinex","SOLUSD",1725757787447,7.7985,128.23,128.17,20.0]
["bitfinex","SOLUSD",1725757787650,7.7984,128.24,128.17,20.0]
["bitfinex","SOLUSD",1725757787850,45.0,128.23,128.17,20.0]
["bitfinex","SOLUSD",1725757788050,7.7984,128.24,128.17,20.0]
["bitfinex","SOLUSD",1725757788249,7.7989,128.23,128.17,20.0]
["bitfinex","SOLUSD",1725757790283,45.0,128.22,128.17,20.0]
["bitfinex","SOLUSD",1725757790656,52.7992,128.22,128.17,20.0]
["bitfinex","SOLUSD",1725757795772,45.0,128.22,128.17,20.0]
["bitfinex","SOLUSD",1725757797886,9.64111149,128.25,128.18,22.3413]
["bitfinex","SOLUSD",1725757798085,7.7959,128.28,128.2,10.43024175]
["bitfinex","SOLUSD",1725757798802,7.796,128.27,128.21,20.0]
["bitfinex","SOLUSD",1725757798977,7.796,128.27,128.19,20.0]
["bitfinex","SOLUSD",1725757799374,45.0,128.26,128.19,20.0]
["bitfinex","SOLUSD",1725757802301,58.09912977,128.31,128.19,20.0]
["bitfinex","SOLUSD",1725757802302,7.7956,128.28,128.19,20.0]
["bitfinex","SOLUSD",1725757802605,7.795,128.29,128.2,10.43024175]
["bitfinex","SOLUSD",1725757802789,45.0,128.28,128.21,20.0]
["bitfinex","SOLUSD",1725757803191,62.43691149,128.28,128.21,20.0]
["bitfinex","SOLUSD",1725757803398,7.7962,128.27,128.19,20.0]
["bitfinex","SOLUSD",1725757803598,45.0,128.26,128.19,20.0]
["bitfinex","SOLUSD",1725757805892,17.43671149,128.28,128.19,20.0]
["bitfinex","SOLUSD",1725757805893,52.796,128.27,128.19,20.0]
["bitfinex","SOLUSD",1725757806401,45.0,128.27,128.19,20.0]
["bitfinex","SOLUSD",1725757806604,45.0,128.27,128.2,10.43024175]
["bitfinex","SOLUSD",1725757806912,45.0,128.27,128.21,20.0]
["bitfinex","SOLUSD",1725757807329,52.7961,128.27,128.21,20.0]
["bitfinex","SOLUSD",1725757810101,52.7961,128.27,128.19,20.0]
["bitfinex","SOLUSD",1725757812388,7.7967,128.26,128.19,20.0]
["bitfinex","SOLUSD",1725757813211,7.7973,128.25,128.19,20.0]
["bitfinex","SOLUSD",1725757813412,52.7973,128.25,128.19,20.0]
["bitfinex","SOLUSD",1725757813717,7.7973,128.25,128.19,20.0]
["bitfinex","SOLUSD",1725757813917,45.0,128.24,128.19,20.0]
["bitfinex","SOLUSD",1725757815297,45.0,128.24,128.19,21.18057243]
["bitfinex","SOLUSD",1725757815898,45.0,128.24,128.19,20.0]
["bitfinex","SOLUSD",1725757824125,19.4864,128.3,128.19,30.43024175]
["bitfinex","SOLUSD",1725757824330,19.4864,128.3,128.2,1.18034975]
["bitfinex","SOLUSD",1725757824525,29.12751149,128.3,128.19,30.43024175]
["bitfinex","SOLUSD",1725757825320,7.7961,128.27,128.19,30.43024175]
["bitfinex","SOLUSD",1725757828333,7.7956,128.28,128.21,10.43024175]
["bitfinex","SOLUSD",1725757828627,7.7956,128.28,128.22,20.0]
["bitfinex","SOLUSD",1725757829432,7.7949,128.29,128.23,1.17892797]
["bitfinex","SOLUSD",1725757829733,7.7949,128.29,128.22,20.0]
["bitfinex","SOLUSD",1725757829932,45.0,128.28,128.22,20.0]
["bitfinex","SOLUSD",1725757830534,9.64111149,128.29,128.24,15.5209]
["bitfinex","SOLUSD",1725757830700,7.7936,128.31,128.25,1.17818174]
["bitfinex","SOLUSD",1725757830904,7.7936,128.31,128.25,21.17818174]
["bitfinex","SOLUSD",1725757831717,17.43421149,128.32,128.25,21.17818174]
["bitfinex","SOLUSD",1725757831914,9.64111149,128.32,128.25,31.60800389]
["bitfinex","SOLUSD",1725757832118,9.64111149,128.32,128.25,30.43024175]
["bitfinex","SOLUSD",1725757833513,17.43431149,128.32,128.25,20.0]
["bitfinex","SOLUSD",1725757835413,17.43431149,128.32,128.25,30.43024175]
["bitfinex","SOLUSD",1725757835414,9.64111149,128.32,128.25,30.43024175]
["bitfinex","SOLUSD",1725757836027,17.43421149,128.32,128.25,30.43024175]
["bitfinex","SOLUSD",1725757837039,9.64111149,128.32,128.25,30.43024175]
["bitfinex","SOLUSD",1725757839405,17.43411149,128.32,128.25,30.43024175]
["bitfinex","SOLUSD",1725757840512,9.64111149,128.32,128.25,20.0]
["bitfinex","SOLUSD",1725757840713,17.43421149,128.32,128.25,20.0]
["bitfinex","SOLUSD",1725757842262,52.7936,128.31,128.25,20.0]
["bitfinex","SOLUSD",1725757855081,52.7936,128.31,128.25,21.17827773]
["bitfinex","SOLUSD",1725757855279,52.7936,128.31,128.25,20.0]
["bitfinex","SOLUSD",1725757858584,17.43441149,128.32,128.25,20.0]
["bitfinex","SOLUSD",1725757859866,45.0,128.31,128.25,20.0]
["bitfinex","SOLUSD",1725757860994,17.43441149,128.32,128.25,20.0]
["bitfinex","SOLUSD",1725757862298,7.7938,128.31,128.25,20.0]
["bitfinex","SOLUSD",1725757862594,56.59010962,128.3,128.24,15.5209]
["bitfinex","SOLUSD",1725757862787,7.7949,128.29,128.24,15.5209]
["bitfinex","SOLUSD",1725757864184,7.7949,128.29,128.25,20.0]
["bitfinex","SOLUSD",1725757864687,7.7954,128.28,128.25,20.0]
["bitfinex","SOLUSD",1725757864881,7.7954,128.28,128.24,15.5209]
["bitfinex","SOLUSD",1725757865393,1.94941663,128.27,128.24,15.5209]
["bitfinex","SOLUSD",1725757866881,7.7954,128.28,128.24,15.5209]
["bitfinex","SOLUSD",1725757869295,57.47236292,128.3,128.24,15.5209]
["bitfinex","SOLUSD",1725757869600,47.83125143,128.3,128.24,15.5209]
["bitfinex","SOLUSD",1725757870299,7.7949,128.29,128.24,15.5209]
["bitfinex","SOLUSD",1725757874895,7.2949,128.29,128.24,15.5209]
["bitfinex","SOLUSD",1725757875202,52.7944,128.3,128.24,15.5209]
["bitfinex","SOLUSD",1725757875702,7.7936,128.31,128.24,15.5209]
["bitfinex","SOLUSD",1725757875912,7.7936,128.31,128.24,25.95114175]
["bitfinex","SOLUSD",1725757876114,7.7936,128.31,128.25,20.0]
["bitfinex","SOLUSD",1725757876607,7.793,128.32,128.25,21.17785358]
["bitfinex","SOLUSD",1725757876793,7.793,128.32,128.25,20.0]
["bitfinex","SOLUSD",1725757878302,17.43411149,128.32,128.25,20.0]
["bitfinex","SOLUSD",1725757887013,9.64111149,128.32,128.31,10.43024175]
["bitfinex","SOLUSD",1725757887208,2.90903179,128.39,128.31,35.2577]
["bitfinex","SOLUSD",1725757887417,9.85839375,128.4,128.32,20.0]
["bitfinex","SOLUSD",1725757887598,43.3608184,128.39,128.31,15.2577]
["bitfinex","SOLUSD",1725757887795,7.7919,128.34,128.29,6.3512]
["bitfinex","SOLUSD",1725757888107,7.7919,128.34,128.3,20.0]
["bitfinex","SOLUSD",1725757888299,16.42189375,128.38,128.3,20.0]
["bitfinex","SOLUSD",1725757888300,7.7913,128.35,128.3,20.0]
["bitfinex","SOLUSD",1725757888812,45.0,128.34,128.3,20.0]
["bitfinex","SOLUSD",1725757889201,7.7919,128.34,128.3,20.0]
["bitfinex","SOLUSD",1725757889403,7.7917,128.35,128.3,20.0]
["bitfinex","SOLUSD",1725757889711,8.0842788,128.39,128.3,20.0]
["bitfinex","SOLUSD",1725757890016,18.19050753,128.42,128.31,70.68794175]
["bitfinex","SOLUSD",1725757890188,2.80550753,128.42,128.35,10.43024175]
["bitfinex","SOLUSD",1725757890390,11.6239371,128.47,128.36,20.0]
["bitfinex","SOLUSD",1725757890711,9.02316769,128.46,128.36,20.0]
["bitfinex","SOLUSD",1725757891013,9.02316769,128.46,128.34,21.6089]
["bitfinex","SOLUSD",1725757891014,7.7876,128.41,128.35,20.0]
["bitfinex","SOLUSD",1725757891699,45.0,128.4,128.35,20.0]
["bitfinex","SOLUSD",1725757892391,7.7887,128.39,128.35,20.0]
["bitfinex","SOLUSD",1725757892713,7.7887,128.39,128.34,21.6089]
["bitfinex","SOLUSD",1725757898406,7.7887,128.39,128.34,15.2577]
["bitfinex","SOLUSD",1725757900612,6.5635,128.39,128.3,21.6089]
["bitfinex","SOLUSD",1725757900823,6.5635,128.39,128.27,15.2577]
["bitfinex","SOLUSD",1725757900824,7.7929,128.33,128.27,15.2577]
["bitfinex","SOLUSD",1725757901630,7.7924,128.33,128.27,15.2577]
["bitfinex","SOLUSD",1725757902320,7.7924,128.33,128.28,20.0]
["bitfinex","SOLUSD",1725757913136,7.793,128.32,128.28,20.0]
["bitfinex","SOLUSD",1725757913333,34.8607,128.37,128.28,20.0]
["bitfinex","SOLUSD",1725757913537,7.7924,128.33,128.28,20.0]
["bitfinex","SOLUSD",1725757914927,15.385,128.37,128.29,10.43024175]
["bitfinex","SOLUSD",1725757915135,9.46070086,128.39,128.3,20.0]
["bitfinex","SOLUSD",1725757915341,7.7895,128.38,128.3,20.0]
["bitfinex","SOLUSD",1725757916322,7.79,128.37,128.3,20.0]
["bitfinex","SOLUSD",1725757917340,7.7906,128.36,128.3,20.0]
["bitfinex","SOLUSD",1725757920025,7.7901,128.37,128.3,20.0]
["bitfinex","SOLUSD",1725757920623,6.5635,128.39,128.3,20.0]
["bitfinex","SOLUSD",1725757920624,7.7906,128.36,128.3,20.0]
["bitfinex","SOLUSD",1725757926017,7.7901,128.37,128.3,20.0]
["bitfinex","SOLUSD",1725757929935,7.7901,128.37,128.3,26.3038]
["bitfinex","SOLUSD",1725757930144,7.7901,128.37,128.31,15.8418]
["bitfinex","SOLUSD",1725757930445,7.7901,128.37,128.32,20.0]
["bitfinex","SOLUSD",1725757931525,7.7895,128.38,128.32,20.0]
["bitfinex","SOLUSD",1725757935154,7.7886,128.4,128.33,1.17526509]
["bitfinex","SOLUSD",1725757935450,7.7886,128.4,128.33,11.60550684]
["bitfinex","SOLUSD",1725757935655,7.7886,128.4,128.34,20.0]
["bitfinex","SOLUSD",1725757935831,7.7886,128.4,128.35,1.17439799]
["bitfinex","SOLUSD",1725757936230,6.6101,128.42,128.35,1.17439799]
["bitfinex","SOLUSD",1725757936231,7.7877,128.41,128.35,1.17439799]
["bitfinex","SOLUSD",1725757937255,7.7877,128.41,128.34,20.0]
["bitfinex","SOLUSD",1725757938263,7.787,128.42,128.35,23.02143151]
["bitfinex","SOLUSD",1725757938555,7.787,128.42,128.36,20.0]
["bitfinex","SOLUSD",1725757940738,45.0,128.41,128.36,20.0]
["bitfinex","SOLUSD",1725757941034,7.7881,128.4,128.36,20.0]
["bitfinex","SOLUSD",1725757948141,7.7881,128.4,128.35,15.3902]
["bitfinex","SOLUSD",1725757948458,7.7889,128.39,128.35,15.3902]
["bitfinex","SOLUSD",1725757953239,7.79,128.37,128.32,22.4027]
["bitfinex","SOLUSD",1725757953556,7.79,128.37,128.33,20.0]
["bitfinex","SOLUSD",1725757959144,7.7895,128.38,128.33,20.0]
["bitfinex","SOLUSD",1725757969966,67.28927282,128.42,128.33,20.0]
["bitfinex","SOLUSD",1725757969967,7.7889,128.39,128.33,20.0]
["bitfinex","SOLUSD",1725757972457,7.7883,128.4,128.33,20.0]
["bitfinex","SOLUSD",1725757972775,7.7898,128.38,128.33,20.0]
["bitfinex","SOLUSD",1725757972976,7.7889,128.39,128.33,20.0]
["bitfinex","SOLUSD",1725757975777,52.7894,128.38,128.33,20.0]
["bitfinex","SOLUSD",1725757976079,7.7906,128.36,128.29,16.0648]
["bitfinex","SOLUSD",1725757976261,55.97098325,128.38,128.29,16.0648]
["bitfinex","SOLUSD",1725757976262,52.7913,128.35,128.29,16.0648]
["bitfinex","SOLUSD",1725757976660,7.7919,128.34,128.29,16.0648]
["bitfinex","SOLUSD",1725757976977,46.94851401,128.35,128.29,16.0648]
["bitfinex","SOLUSD",1725757977187,77.49316769,128.35,128.26,16.0648]
["bitfinex","SOLUSD",1725757977481,7.7949,128.29,128.24,6.2866]
["bitfinex","SOLUSD",1725757978459,7.7954,128.28,128.24,6.2866]
["bitfinex","SOLUSD",1725757978654,7.7954,128.28,128.23,16.0648]
["bitfinex","SOLUSD",1725757980064,46.9494031,128.27,128.21,6.2866]
["bitfinex","SOLUSD",1725757980256,46.9494031,128.27,128.2,16.0648]
["bitfinex","SOLUSD",1725757980257,7.7966,128.26,128.2,16.0648]
["bitfinex","SOLUSD",1725757980662,45.0,128.25,128.2,16.0648]
["bitfinex","SOLUSD",1725757980861,52.7973,128.25,128.2,16.0648]
["bitfinex","SOLUSD",1725757982468,52.7973,128.25,128.21,20.0]
["bitfinex","SOLUSD",1725757982669,52.7973,128.25,128.19,20.0]
["bitfinex","SOLUSD",1725757982868,9.74803519,128.24,128.19,20.0]
["bitfinex","SOLUSD",1725757983071,46.95007328,128.23,128.18,20.0]
["bitfinex","SOLUSD",1725757984185,45.0,128.23,128.18,20.0]
["bitfinex","SOLUSD",1725757986263,7.8001,128.21,128.16,0.0664224]
["bitfinex","SOLUSD",1725757986576,45.0,128.23,128.16,0.0664224]
["bitfinex","SOLUSD",1725757986577,52.8003,128.2,128.16,0.0664224]
["bitfinex","SOLUSD",1725757986881,7.8003,128.2,128.16,0.0664224]
["bitfinex","SOLUSD",1725757987085,45.0,128.23,128.16,0.0664224]
["bitfinex","SOLUSD",1725757987086,52.7988,128.23,128.16,0.0664224]
["bitfinex","SOLUSD",1725757987689,7.7988,128.23,128.16,0.0664224]
["bitfinex","SOLUSD",1725757988893,7.7992,128.22,128.16,0.0664224]
["bitfinex","SOLUSD",1725757990582,45.0,128.21,128.16,0.0664224]
["bitfinex","SOLUSD",1725757991292,52.7997,128.21,128.16,0.0664224]
["bitfinex","SOLUSD",1725757995192,9.75080853,128.2,128.16,0.0664224]
["bitfinex","SOLUSD",1725757995575,45.0,128.19,128.16,0.0664224]
["bitfinex","SOLUSD",1725758010912,16.2057,128.21,128.16,0.0664224]
["bitfinex","SOLUSD",1725758011212,22.2826,128.25,128.16,0.0664224]
["bitfinex","SOLUSD",1725758011391,7.7983,128.24,128.16,20.0664224]
["bitfinex","SOLUSD",1725758012313,7.7985,128.23,128.16,20.0664224]
["bitfinex","SOLUSD",1725758013204,7.7991,128.22,128.16,20.0664224]
["bitfinex","SOLUSD",1725758013413,52.7991,128.22,128.16,0.0664224]
["bitfinex","SOLUSD",1725758013581,7.7997,128.21,128.16,0.0664224]
["bitfinex","SOLUSD",1725758013784,45.0,128.2,128.16,0.0664224]
["bitfinex","SOLUSD",1725758018990,9.7515829,128.19,128.16,0.0664224]
["bitfinex","SOLUSD",1725758019189,45.0,128.18,128.16,0.0664224]
["bitfinex","SOLUSD",1725758019510,1.95090697,128.17,128.16,0.0664224]
["bitfinex","SOLUSD",1725758020208,46.95090673,128.18,128.16,0.0664224]
["bitfinex","SOLUSD",1725758020395,45.0,128.18,128.16,0.0664224]
["bitfinex","SOLUSD",1725758027708,7.8021,128.17,128.16,0.0664224]
["bitfinex","SOLUSD",1725758027913,54.75336657,128.17,128.16,0.0664224]
["bitfinex","SOLUSD",1725758028796,52.8021,128.17,128.16,0.0664224]
["bitfinex","SOLUSD",1725758034214,54.75357245,128.17,128.16,0.0664224]
["bitfinex","SOLUSD",1725758034405,52.8021,128.17,128.16,0.0664224]
["bitfinex","SOLUSD",1725758039717,55.6422815,128.17,128.16,0.0664224]
["bitfinex","SOLUSD",1725758040508,66.61699578,128.17,128.16,0.0664224]
["bitfinex","SOLUSD",1725758041117,64.66544919,128.17,128.16,0.0664224]
["bitfinex","SOLUSD",1725758043216,88.13544919,128.17,128.16,0.0664224]
["bitfinex","SOLUSD",1725758043614,7.804,128.14,128.08,20.0]
["bitfinex","SOLUSD",1725758043915,45.0,128.13,128.08,20.0]
["bitfinex","SOLUSD",1725758048224,7.8035,128.15,128.08,20.0]
["bitfinex","SOLUSD",1725758048398,45.0,128.14,128.08,20.0]
["bitfinex","SOLUSD",1725758050425,52.8041,128.14,128.08,20.0]
["bitfinex","SOLUSD",1725758052712,45.0,128.14,128.09,1.18473642]
["bitfinex","SOLUSD",1725758053021,52.8034,128.15,128.08,20.0]
["bitfinex","SOLUSD",1725758055302,7.8043,128.14,128.08,20.0]
["bitfinex","SOLUSD",1725758055509,45.0,128.13,128.08,20.0]
["bitfinex","SOLUSD",1725758056118,7.8043,128.14,128.08,21.18443748]
["bitfinex","SOLUSD",1725758056421,7.8043,128.14,128.08,20.0]
["bitfinex","SOLUSD",1725758057302,7.8035,128.15,128.08,20.0]
["bitfinex","SOLUSD",1725758057512,45.0,128.14,128.08,20.0]
["bitfinex","SOLUSD",1725758058316,52.804,128.14,128.08,20.0]
["bitfinex","SOLUSD",1725758065732,45.0,128.14,128.08,20.0]
["bitfinex","SOLUSD",1725758067627,7.8035,128.15,128.08,20.0]
["bitfinex","SOLUSD",1725758069917,54.75545532,128.14,128.08,20.0]
["bitfinex","SOLUSD",1725758070111,52.8039,128.14,128.08,20.0]
["bitfinex","SOLUSD",1725758072312,45.0,128.14,128.08,20.0]
["bitfinex","SOLUSD",1725758072514,7.8034,128.15,128.08,20.0]
["bitfinex","SOLUSD",1725758074731,7.8034,128.15,128.08,30.43024175]
["bitfinex","SOLUSD",1725758075112,7.8029,128.16,128.08,30.43024175]
["bitfinex","SOLUSD",1725758077346,9.02316769,128.19,128.09,6.4655]
["bitfinex","SOLUSD",1725758077552,9.02316769,128.19,128.12,10.43024175]
["bitfinex","SOLUSD",1725758077713,9.02316769,128.19,128.13,21.1825845]
["bitfinex","SOLUSD",1725758077919,9.02316769,128.19,128.13,20.0]
["bitfinex","SOLUSD",1725758078441,16.82406769,128.19,128.13,20.0]
["bitfinex","SOLUSD",1725758079539,45.0,128.18,128.13,20.0]
["bitfinex","SOLUSD",1725758079846,45.0,128.18,128.13,21.56440902]
["bitfinex","SOLUSD",1725758080141,45.0,128.18,128.13,21.56438246]
["bitfinex","SOLUSD",1725758080341,45.0,128.18,128.13,20.0]
["bitfinex","SOLUSD",1725758080840,7.8009,128.19,128.13,20.0]
["bitfinex","SOLUSD",1725758082560,9.02316769,128.22,128.14,26.66394175]
["bitfinex","SOLUSD",1725758082836,9.02316769,128.22,128.15,20.0]
["bitfinex","SOLUSD",1725758083330,7.7997,128.21,128.15,20.0]
["bitfinex","SOLUSD",1725758086343,16.82236769,128.22,128.15,20.0]
["bitfinex","SOLUSD",1725758086643,7.7984,128.24,128.16,11.61160297]
["bitfinex","SOLUSD",1725758087043,7.7986,128.23,128.17,20.0]
["bitfinex","SOLUSD",1725758099335,7.798,128.24,128.18,33.16214175]
["bitfinex","SOLUSD",1725758099529,7.798,128.24,128.19,20.0]
["bitfinex","SOLUSD",1725758101652,7.7995,128.22,128.19,20.0]
["bitfinex","SOLUSD",1725758101962,7.7995,128.22,128.18,22.7319]
["bitfinex","SOLUSD",1725758102256,1.9503306,128.21,128.18,22.7319]
["bitfinex","SOLUSD",1725758102661,1.9503306,128.21,128.18,16.2337]
["bitfinex","SOLUSD",1725758103466,10.9735428,128.2,128.13,1.56374725]
["bitfinex","SOLUSD",1725758103675,45.5757428,128.2,128.13,1.56374725]
["bitfinex","SOLUSD",1725758103848,45.0,128.19,128.13,1.56374725]
["bitfinex","SOLUSD",1725758104039,1.95130002,128.18,128.13,1.56374725]
["bitfinex","SOLUSD",1725758104437,7.8026,128.17,128.13,1.56374725]
["bitfinex","SOLUSD",1725758104636,52.8027,128.16,128.13,1.56374725]
["bitfinex","SOLUSD",1725758104932,45.0,128.19,128.13,1.56374725]
["bitfinex","SOLUSD",1725758104933,7.8012,128.19,128.13,1.56374725]
["bitfinex","SOLUSD",1725758105159,1.8,128.22,128.13,11.993989]
["bitfinex","SOLUSD",1725758105340,21.1366,128.23,128.13,11.993989]
["bitfinex","SOLUSD",1725758105341,21.1366,128.23,128.14,20.0]
["bitfinex","SOLUSD",1725758105939,7.8008,128.2,128.14,20.0]
["bitfinex","SOLUSD",1725758106137,7.8009,128.19,128.14,20.0]
["bitfinex","SOLUSD",1725758109765,7.8009,128.19,128.12,10.43024175]
["bitfinex","SOLUSD",1725758110066,7.8009,128.19,128.13,20.0]
["bitfinex","SOLUSD",1725758110864,7.8004,128.2,128.14,16.0175]
["bitfinex","SOLUSD",1725758111163,7.7997,128.21,128.14,26.44774175]
["bitfinex","SOLUSD",1725758111462,7.7997,128.21,128.16,6.0043]
["bitfinex","SOLUSD",1725758111838,7.8004,128.2,128.16,6.0043]
["bitfinex","SOLUSD",1725758112253,7.801,128.19,128.14,16.0175]
["bitfinex","SOLUSD",1725758112469,7.801,128.19,128.15,20.0]
["bitfinex","SOLUSD",1725758113167,7.8015,128.18,128.15,20.0]
["bitfinex","SOLUSD",1725758113956,7.8009,128.19,128.15,20.0]
["bitfinex","SOLUSD",1725758114139,45.0,128.18,128.15,20.0]
["bitfinex","SOLUSD",1725758114771,7.8009,128.19,128.15,20.0]
["bitfinex","SOLUSD",1725758115058,7.8003,128.2,128.15,20.0]
["bitfinex","SOLUSD",1725758115265,7.8003,128.2,128.15,21.18219119]
["bitfinex","SOLUSD",1725758115560,7.8003,128.2,128.15,20.0]
["bitfinex","SOLUSD",1725758118346,9.75200302,128.19,128.15,20.0]
["bitfinex","SOLUSD",1725758119154,7.8014,128.19,128.15,20.0]
["bitfinex","SOLUSD",1725758120574,42.58601985,128.22,128.14,16.0175]
["bitfinex","SOLUSD",1725758120872,7.8028,128.16,128.1,22.0218]
["bitfinex","SOLUSD",1725758121051,52.8034,128.15,128.1,22.0218]
["bitfinex","SOLUSD",1725758122450,45.0,128.15,128.05,22.7935]
["bitfinex","SOLUSD",1725758122644,7.805,128.13,128.05,22.7935]
["bitfinex","SOLUSD",1725758124570,7.805,128.13,128.06,20.0]
["bitfinex","SOLUSD",1725758125548,1.95171324,128.12,128.06,20.0]
["bitfinex","SOLUSD",1725758125749,7.8058,128.11,128.05,22.7935]
["bitfinex","SOLUSD",1725758126764,7.8053,128.12,128.05,22.7935]
["bitfinex","SOLUSD",1725758127158,7.8053,128.12,128.06,20.0]
["bitfinex","SOLUSD",1725758129949,7.8053,128.12,128.06,30.43024175]
["bitfinex","SOLUSD",1725758130855,7.8046,128.13,128.06,30.43024175]
["bitfinex","SOLUSD",1725758131581,7.8016,128.18,128.1,10.43024175]
["bitfinex","SOLUSD",1725758131777,32.3835,128.19,128.11,21.1831253]
["bitfinex","SOLUSD",1725758131955,7.8016,128.18,128.11,26.83634175]
["bitfinex","SOLUSD",1725758132156,7.8016,128.18,128.12,20.0]
["bitfinex","SOLUSD",1725758132762,7.8016,128.18,128.12,21.18244003]
["bitfinex","SOLUSD",1725758132975,7.8016,128.18,128.12,20.0]
["bitfinex","SOLUSD",1725758133656,7.8036,128.15,128.06,16.4061]
["bitfinex","SOLUSD",1725758133982,7.8036,128.15,128.06,28.40085481]
["bitfinex","SOLUSD",1725758133983,54.96205658,128.14,128.06,28.40085481]
["bitfinex","SOLUSD",1725758134277,54.96205658,128.14,128.07,20.0]
["bitfinex","SOLUSD",1725758134973,45.0,128.14,128.07,20.0]
["bitfinex","SOLUSD",1725758135482,7.8045,128.13,128.07,20.0]
["bitfinex","SOLUSD",1725758141564,52.8041,128.14,128.07,20.0]
["bitfinex","SOLUSD",1725758141757,7.8058,128.11,128.07,20.0]
["bitfinex","SOLUSD",1725758141963,45.0,128.1,128.07,20.0]
["bitfinex","SOLUSD",1725758144082,52.8064,128.1,128.02,41.77201378]
["bitfinex","SOLUSD",1725758144883,45.0,128.1,128.02,41.77201378]
["bitfinex","SOLUSD",1725758145182,7.8059,128.11,128.02,41.77201378]
["bitfinex","SOLUSD",1725758145382,45.0,128.1,128.03,20.8649971]
["bitfinex","SOLUSD",1725758145683,52.8066,128.1,128.03,20.8649971]
["bitfinex","SOLUSD",1725758146060,7.807,128.09,128.03,20.8649971]
["bitfinex","SOLUSD",1725758147461,1.95225442,128.09,128.03,0.8649971]
["bitfinex","SOLUSD",1725758147675,45.0,128.1,128.03,0.8649971]
["bitfinex","SOLUSD",1725758148278,7.8084,128.07,128.03,0.8649971]
["bitfinex","SOLUSD",1725758148802,7.8077,128.08,128.03,0.8649971]
["bitfinex","SOLUSD",1725758148972,45.0,128.07,128.03,0.8649971]
["bitfinex","SOLUSD",1725758149171,52.8083,128.07,128.03,0.8649971]
["bitfinex","SOLUSD",1725758154794,9.76201919,128.06,128.03,0.8649971]
["bitfinex","SOLUSD",1725758155870,7.8099,128.05,128.03,0.8649971]
["bitfinex","SOLUSD",1725758156092,45.0,128.04,128.03,0.8649971]
["bitfinex","SOLUSD",1725758156998,7.8099,128.05,128.03,0.8649971]
["bitfinex","SOLUSD",1725758161793,52.27795658,128.09,128.03,0.8649971]
["bitfinex","SOLUSD",1725758161794,22.7975,128.09,128.03,0.8649971]
["bitfinex","SOLUSD",1725758162099,7.8074,128.09,128.03,20.8649971]
["bitfinex","SOLUSD",1725758163099,77.46937051,128.12,128.03,20.8649971]
["bitfinex","SOLUSD",1725758163305,64.82045033,128.11,128.03,0.8649971]
["bitfinex","SOLUSD",1725758163676,7.8077,128.08,128.03,0.8649971]
["bitfinex","SOLUSD",1725758163985,45.0,128.07,128.03,0.8649971]
["bitfinex","SOLUSD",1725758170699,7.8071,128.09,128.03,0.8649971]
["bitfinex","SOLUSD",1725758171099,7.8071,128.09,128.03,20.8649971]
["bitfinex","SOLUSD",1725758171686,7.8065,128.1,128.03,43.0439971]
["bitfinex","SOLUSD",1725758172915,45.0,128.09,128.03,43.0439971]
["bitfinex","SOLUSD",1725758174286,45.0,128.09,128.04,1.1852872]
["bitfinex","SOLUSD",1725758174487,6.0833,128.15,128.06,10.46285648]
["bitfinex","SOLUSD",1725758174707,6.0833,128.15,128.07,20.0]
["bitfinex","SOLUSD",1725758174900,31.1284,128.16,128.08,26.07695648]
["bitfinex","SOLUSD",1725758175117,31.1284,128.16,128.09,20.0]
["bitfinex","SOLUSD",1725758176098,15.6147,128.16,128.09,20.0]
["bitfinex","SOLUSD",1725758176293,45.0,128.15,128.09,20.0]
["bitfinex","SOLUSD",1725758179402,7.8044,128.14,128.09,20.0]
["bitfinex","SOLUSD",1725758179720,45.0,128.13,128.09,20.0]
["bitfinex","SOLUSD",1725758183024,7.812,128.16,128.09,20.0]
["bitfinex","SOLUSD",1725758183025,7.8034,128.15,128.09,20.0]
["bitfinex","SOLUSD",1725758183402,15.6148,128.16,128.09,20.0]
["bitfinex","SOLUSD",1725758183719,45.0,128.15,128.09,20.0]
["bitfinex","SOLUSD",1725758183918,45.0,128.15,128.09,21.18362954]
["bitfinex","SOLUSD",1725758186001,45.0,128.15,128.09,20.0]
["bitfinex","SOLUSD",1725758188103,7.8028,128.16,128.09,20.0]
["bitfinex","SOLUSD",1725758199027,52.8034,128.15,128.09,20.0]
["bitfinex","SOLUSD",1725758199233,7.8039,128.14,128.09,20.0]
["bitfinex","SOLUSD",1725758204212,52.8035,128.15,128.09,20.0]
["bitfinex","SOLUSD",1725758208715,45.0,128.15,128.08,15.6141]
["bitfinex","SOLUSD",1725758208917,54.96205658,128.15,128.08,15.6141]
["bitfinex","SOLUSD",1725758209336,7.804,128.14,128.08,15.6141]
["bitfinex","SOLUSD",1725758209536,45.0,128.13,128.08,15.6141]
["bitfinex","SOLUSD",1725758209741,1.95169092,128.12,128.08,15.6141]
["bitfinex","SOLUSD",1725758210121,1.95169092,128.12,128.09,20.0]
["bitfinex","SOLUSD",1725758211645,52.8047,128.13,128.09,20.0]
["bitfinex","SOLUSD",1725758223661,1.95175762,128.12,128.09,20.0]
["bitfinex","SOLUSD",1725758224830,45.0,128.13,128.09,20.0]
["bitfinex","SOLUSD",1725758225646,7.8016,128.18,128.1,10.46285648]
["bitfinex","SOLUSD",1725758225867,7.8016,128.18,128.11,20.0]
["bitfinex","SOLUSD",1725758226850,7.8016,128.18,128.12,15.6445]
["bitfinex","SOLUSD",1725758228145,45.0,128.17,128.12,15.6445]
["bitfinex","SOLUSD",1725758231063,9.96205658,128.2,128.13,20.0]
["bitfinex","SOLUSD",1725758231261,9.96205658,128.2,128.14,16.52935648]
["bitfinex","SOLUSD",1725758231561,9.96205658,128.2,128.15,20.0]
["bitfinex","SOLUSD",1725758232344,9.96205658,128.2,128.15,21.1817627]
["bitfinex","SOLUSD",1725758232542,7.7992,128.22,128.15,20.0]
["bitfinex","SOLUSD",1725758232747,7.7992,128.22,128.15,21.18156281]
["bitfinex","SOLUSD",1725758233659,7.7992,128.22,128.15,21.18153102]
["bitfinex","SOLUSD",1725758233864,7.7992,128.22,128.15,21.18139713]
["bitfinex","SOLUSD",1725758234254,7.7992,128.22,128.16,15.6445]
["bitfinex","SOLUSD",1725758234458,7.7992,128.22,128.17,20.0]
["bitfinex","SOLUSD",1725758234778,17.76125658,128.22,128.17,20.0]
["bitfinex","SOLUSD",1725758235447,45.0,128.21,128.17,20.0]
["bitfinex","SOLUSD",1725758236275,17.76125658,128.22,128.17,20.0]
["bitfinex","SOLUSD",1725758237263,9.96205658,128.22,128.17,20.0]
["bitfinex","SOLUSD",1725758237577,20.64338714,128.27,128.19,6.0665]
["bitfinex","SOLUSD",1725758237875,7.7965,128.27,128.21,15.6445]
["bitfinex","SOLUSD",1725758238581,7.7954,128.28,128.22,20.0]
["bitfinex","SOLUSD",1725758238751,9.96205658,128.3,128.22,30.46285648]
["bitfinex","SOLUSD",1725758239347,7.7948,128.29,128.22,30.46285648]
["bitfinex","SOLUSD",1725758239659,9.96205658,128.3,128.22,30.46285648]
["bitfinex","SOLUSD",1725758239862,17.75635658,128.3,128.22,30.46285648]
["bitfinex","SOLUSD",1725758240176,7.7949,128.29,128.22,30.46285648]
["bitfinex","SOLUSD",1725758240755,45.0,128.28,128.22,30.46285648]
["bitfinex","SOLUSD",1725758241660,45.0,128.28,128.22,20.0]
["bitfinex","SOLUSD",1725758243176,52.7955,128.28,128.22,20.0]
["bitfinex","SOLUSD",1725758243386,7.7961,128.27,128.22,20.0]
["bitfinex","SOLUSD",1725758243672,45.0,128.26,128.22,20.0]
["bitfinex","SOLUSD",1725758244580,52.7967,128.26,128.22,20.0]
["bitfinex","SOLUSD",1725758249486,7.796,128.27,128.22,20.0]
["bitfinex","SOLUSD",1725758250360,1.94953738,128.26,128.22,20.0]
["bitfinex","SOLUSD",1725758250779,52.7967,128.26,128.22,20.0]
["bitfinex","SOLUSD",1725758257791,1.94973005,128.25,128.21,15.6445]
["bitfinex","SOLUSD",1725758258093,46.94973005,128.25,128.19,6.0665]
["bitfinex","SOLUSD",1725758258262,46.94973005,128.25,128.2,20.0]
["bitfinex","SOLUSD",1725758258588,52.7974,128.25,128.2,20.0]
["bitfinex","SOLUSD",1725758259477,45.0,128.25,128.2,20.0]
["bitfinex","SOLUSD",1725758267193,45.0,128.25,128.2,21.17985974]
["bitfinex","SOLUSD",1725758267390,45.0,128.26,128.2,21.17985974]
["bitfinex","SOLUSD",1725758268076,45.0,128.26,128.2,20.0]
["bitfinex","SOLUSD",1725758268276,7.7956,128.28,128.2,20.0]
["bitfinex","SOLUSD",1725758268489,9.74492938,128.28,128.21,10.46285648]
["bitfinex","SOLUSD",1725758268693,9.74492938,128.28,128.22,20.0]
["bitfinex","SOLUSD",1725758269281,7.7956,128.28,128.22,20.0]
["bitfinex","SOLUSD",1725758269678,7.7956,128.28,128.23,15.3762]
["bitfinex","SOLUSD",1725758270192,1.94932606,128.27,128.23,15.3762]
["bitfinex","SOLUSD",1725758273688,7.7956,128.28,128.23,15.3762]
["bitfinex","SOLUSD",1725758274996,17.75635658,128.3,128.23,25.83905648]
["bitfinex","SOLUSD",1725758275301,17.75635658,128.3,128.24,20.0]
["bitfinex","SOLUSD",1725758276698,7.7952,128.29,128.24,20.0]
["bitfinex","SOLUSD",1725758276893,52.7952,128.29,128.24,20.0]
["bitfinex","SOLUSD",1725758277191,7.7952,128.29,128.24,20.0]
["bitfinex","SOLUSD",1725758277795,7.7937,128.31,128.24,20.0]
["bitfinex","SOLUSD",1725758278183,7.7937,128.31,128.24,21.17813346]
["bitfinex","SOLUSD",1725758278912,7.7931,128.32,128.25,10.46285648]
["bitfinex","SOLUSD",1725758279110,7.7931,128.32,128.26,20.0]
["bitfinex","SOLUSD",1725758279583,45.0,128.31,128.26,20.0]
["bitfinex","SOLUSD",1725758280295,52.7937,128.31,128.26,20.0]
["bitfinex","SOLUSD",1725758280597,7.7931,128.32,128.26,20.0]
["bitfinex","SOLUSD",1725758281908,45.0,128.31,128.26,20.0]
["bitfinex","SOLUSD",1725758284409,52.7936,128.31,128.26,20.0]
["bitfinex","SOLUSD",1725758285196,7.7942,128.3,128.26,20.0]
["bitfinex","SOLUSD",1725758285399,9.74386381,128.29,128.24,20.0]
["bitfinex","SOLUSD",1725758285607,7.7948,128.29,128.24,20.0]
["bitfinex","SOLUSD",1725758286392,7.7942,128.3,128.24,20.0]
["bitfinex","SOLUSD",1725758287084,52.7936,128.31,128.24,20.0]
["bitfinex","SOLUSD",1725758291301,7.7943,128.3,128.24,20.0]
["bitfinex","SOLUSD",1725758292589,7.7943,128.3,128.24,21.17855955]
["bitfinex","SOLUSD",1725758293003,7.794,128.31,128.24,20.0]
["bitfinex","SOLUSD",1725758293212,7.7931,128.32,128.24,20.0]
["bitfinex","SOLUSD",1725758296302,7.7931,128.32,128.25,10.46285648]
["bitfinex","SOLUSD",1725758296511,7.7931,128.32,128.26,20.0]
["bitfinex","SOLUSD",1725758298115,29.44205658,128.34,128.27,16.6043]
["bitfinex","SOLUSD",1725758298116,17.75445658,128.34,128.27,16.6043]
["bitfinex","SOLUSD",1725758298620,17.75445658,128.34,128.28,20.0]
["bitfinex","SOLUSD",1725758299284,7.7924,128.33,128.28,20.0]
["bitfinex","SOLUSD",1725758306697,7.7931,128.32,128.28,20.0]
["bitfinex","SOLUSD",1725758307721,7.7925,128.33,128.28,20.0]
["bitfinex","SOLUSD",1725758308014,7.793,128.32,128.28,20.0]
["bitfinex","SOLUSD",1725758312421,7.7925,128.33,128.28,20.0]
["bitfinex","SOLUSD",1725758317524,7.793,128.32,128.28,20.0]
["bitfinex","SOLUSD",1725758322810,7.7936,128.31,128.28,20.0]
["bitfinex","SOLUSD",1725758323540,7.793,128.32,128.28,20.0]
["bitfinex","SOLUSD",1725758324426,9.96205658,128.34,128.28,20.0]
["bitfinex","SOLUSD",1725758324628,7.7943,128.3,128.27,16.6043]
["bitfinex","SOLUSD",1725758324809,7.7943,128.3,128.24,22.2696]
["bitfinex","SOLUSD",1725758325009,7.7943,128.3,128.25,20.0]
["bitfinex","SOLUSD",1725758325616,1.94894235,128.32,128.25,20.0]
["bitfinex","SOLUSD",1725758326129,7.7942,128.3,128.25,20.0]
["bitfinex","SOLUSD",1725758330029,7.7944,128.3,128.25,20.0]
["bitfinex","SOLUSD",1725758335138,7.795,128.29,128.25,20.0]
["bitfinex","SOLUSD",1725758344533,7.793,128.32,128.25,20.0]
["bitfinex","SOLUSD",1725758344724,7.7936,128.31,128.25,20.0]
["bitfinex","SOLUSD",1725758345721,7.7931,128.32,128.25,20.0]
["bitfinex","SOLUSD",1725758345929,7.7931,128.32,128.25,30.46285648]
["bitfinex","SOLUSD",1725758350761,7.7924,128.33,128.25,30.46285648]
["bitfinex","SOLUSD",1725758350940,9.74089625,128.33,128.25,30.46285648]
["bitfinex","SOLUSD",1725758351141,46.94866392,128.32,128.25,30.46285648]
["bitfinex","SOLUSD",1725758351739,52.7934,128.32,128.25,30.46285648]
["bitfinex","SOLUSD",1725758355044,17.75455658,128.33,128.25,30.46285648]
["bitfinex","SOLUSD",1725758355244,17.75455658,128.33,128.26,16.3176]
["bitfinex","SOLUSD",1725758355443,17.75455658,128.33,128.27,20.0]
["bitfinex","SOLUSD",1725758355948,7.7912,128.35,128.27,30.46285648]
["bitfinex","SOLUSD",1725758356366,19.55275658,128.36,128.28,6.3158]
["bitfinex","SOLUSD",1725758356571,19.55275658,128.36,128.29,20.0]
["bitfinex","SOLUSD",1725758356876,19.55275658,128.36,128.3,16.3176]
["bitfinex","SOLUSD",1725758357046,19.55275658,128.36,128.31,20.0]
["bitfinex","SOLUSD",1725758357774,45.0,128.35,128.31,20.0]
["bitfinex","SOLUSD",1725758358863,11.76205658,128.36,128.31,20.0]
["bitfinex","SOLUSD",1725758359051,1.8,128.36,128.31,21.17609463]
["bitfinex","SOLUSD",1725758359383,46.8,128.36,128.31,21.17609463]
["bitfinex","SOLUSD",1725758359862,46.8,128.36,128.31,20.0]
["bitfinex","SOLUSD",1725758361372,45.0,128.36,128.31,20.0]
["bitfinex","SOLUSD",1725758361669,7.7901,128.37,128.31,20.0]
["bitfinex","SOLUSD",1725758365761,7.7895,128.38,128.31,20.0]
["bitfinex","SOLUSD",1725758365958,45.0,128.37,128.31,20.0]
["bitfinex","SOLUSD",1725758366453,7.7895,128.38,128.31,30.46285648]
["bitfinex","SOLUSD",1725758367273,9.96205658,128.4,128.33,10.46285648]
["bitfinex","SOLUSD",1725758367456,2.89668707,128.44,128.33,10.46285648]
["bitfinex","SOLUSD",1725758367652,36.2914,128.45,128.34,20.0]
["bitfinex","SOLUSD",1725758367857,7.7879,128.41,128.34,20.0]
["bitfinex","SOLUSD",1725758368271,7.7879,128.41,128.33,20.0]
["bitfinex","SOLUSD",1725758369279,45.0,128.4,128.33,20.0]
["bitfinex","SOLUSD",1725758370985,7.787,128.42,128.36,6.1378]
["bitfinex","SOLUSD",1725758371283,39.11506617,128.45,128.35,15.2648]
["bitfinex","SOLUSD",1725758371284,7.7876,128.41,128.35,15.2648]
["bitfinex","SOLUSD",1725758371466,7.7884,128.4,128.36,20.0]
["bitfinex","SOLUSD",1725758371652,7.7888,128.39,128.35,15.2648]
["bitfinex","SOLUSD",1725758381287,7.7883,128.4,128.35,15.2648]
["bitfinex","SOLUSD",1725758381505,45.0,128.39,128.35,15.2648]
["bitfinex","SOLUSD",1725758393293,52.7887,128.39,128.35,15.2648]
["bitfinex","SOLUSD",1725758399598,45.0,128.39,128.35,15.2648]
["bitfinex","SOLUSD",1725758405989,7.7906,128.36,128.31,15.7513]
["bitfinex","SOLUSD",1725758406189,7.7906,128.36,128.27,1.56213031]
["bitfinex","SOLUSD",1725758406190,46.9482621,128.35,128.28,17.31343031]
["bitfinex","SOLUSD",1725758406375,7.793,128.32,128.28,15.7513]
["bitfinex","SOLUSD",1725758406586,7.7937,128.31,128.25,15.7513]
["bitfinex","SOLUSD",1725758406782,7.7937,128.31,128.25,17.31343031]
["bitfinex","SOLUSD",1725758407399,7.7937,128.31,128.25,15.7513]
["bitfinex","SOLUSD",1725758409603,7.7937,128.31,128.26,20.0]
["bitfinex","SOLUSD",1725758410002,45.0,128.35,128.26,20.0]
["bitfinex","SOLUSD",1725758410312,7.7919,128.34,128.26,20.0]
["bitfinex","SOLUSD",1725758410497,45.0,128.33,128.26,20.0]
["bitfinex","SOLUSD",1725758410801,7.7919,128.34,128.26,20.0]
["bitfinex","SOLUSD",1725758414187,7.7919,128.34,128.27,10.46285648]
["bitfinex","SOLUSD",1725758414504,7.7912,128.35,128.27,10.46285648]
["bitfinex","SOLUSD",1725758414680,7.7906,128.36,128.29,10.46285648]
["bitfinex","SOLUSD",1725758414882,7.7906,128.36,128.3,20.0]
["bitfinex","SOLUSD",1725758415583,34.47045616,128.39,128.3,20.0]
["bitfinex","SOLUSD",1725758415584,14.99815616,128.39,128.3,20.0]
["bitfinex","SOLUSD",1725758415798,7.7894,128.38,128.3,20.0]
["bitfinex","SOLUSD",1725758415980,2.83755537,128.4,128.32,15.7513]
["bitfinex","SOLUSD",1725758416300,17.8072,128.41,128.33,20.0]
["bitfinex","SOLUSD",1725758416888,7.7891,128.39,128.33,20.0]
["bitfinex","SOLUSD",1725758417800,45.0,128.38,128.33,20.0]
["bitfinex","SOLUSD",1725758419103,52.7893,128.38,128.33,20.0]
["bitfinex","SOLUSD",1725758431225,7.7893,128.38,128.33,20.0]
["bitfinex","SOLUSD",1725758431401,7.7893,128.38,128.33,26.3556]
["bitfinex","SOLUSD",1725758431596,7.7889,128.39,128.33,26.3556]
["bitfinex","SOLUSD",1725758443933,7.7906,128.36,128.33,20.0]
["bitfinex","SOLUSD",1725758444235,19.4707,128.4,128.33,20.0]
["bitfinex","SOLUSD",1725758444432,45.0,128.39,128.33,20.0]
["bitfinex","SOLUSD",1725758444630,7.7901,128.37,128.33,20.0]
["bitfinex","SOLUSD",1725758446739,45.0,128.39,128.33,20.0]
["bitfinex","SOLUSD",1725758446740,7.7895,128.38,128.33,20.0]
["bitfinex","SOLUSD",1725758448837,7.79,128.37,128.33,20.0]
["bitfinex","SOLUSD",1725758453447,54.73916594,128.36,128.33,20.0]
["bitfinex","SOLUSD",1725758453648,52.7911,128.36,128.33,20.0]
["bitfinex","SOLUSD",1725758454457,7.7911,128.36,128.33,20.0]
["bitfinex","SOLUSD",1725758454751,7.7901,128.37,128.33,20.0]
["bitfinex","SOLUSD",1725758457751,1.94786552,128.36,128.33,20.0]
["bitfinex","SOLUSD",1725758458048,7.7901,128.37,128.33,20.0]
["bitfinex","SOLUSD",1725758460033,38.40008219,128.41,128.33,20.0]
["bitfinex","SOLUSD",1725758460034,7.7895,128.38,128.33,20.0]
["bitfinex","SOLUSD",1725758461245,7.7889,128.39,128.33,20.0]
["bitfinex","SOLUSD",1725758461451,43.72517048,128.44,128.34,16.73835648]
["bitfinex","SOLUSD",1725758461651,7.7879,128.41,128.34,16.73835648]
["bitfinex","SOLUSD",1725758461837,7.7881,128.4,128.35,20.0]
["bitfinex","SOLUSD",1725758462042,7.7887,128.39,128.35,20.0]
["bitfinex","SOLUSD",1725758464136,19.23134823,128.44,128.36,15.2766]
["bitfinex","SOLUSD",1725758464355,7.7864,128.43,128.37,20.0]
["bitfinex","SOLUSD",1725758464565,7.7858,128.44,128.37,20.0]
["bitfinex","SOLUSD",1725758466073,1.9467283,128.44,128.37,20.0]
["bitfinex","SOLUSD",1725758466860,4.62199421,128.45,128.37,20.0]
["bitfinex","SOLUSD",1725758467071,45.0,128.44,128.37,20.0]
["bitfinex","SOLUSD",1725758467274,7.787,128.42,128.37,20.0]
["bitfinex","SOLUSD",1725758467572,7.7864,128.43,128.37,20.0]
["bitfinex","SOLUSD",1725758469071,36.7114971,128.47,128.37,20.0]
["bitfinex","SOLUSD",1725758469268,36.7114971,128.47,128.38,16.73835648]
["bitfinex","SOLUSD",1725758469585,23.15539066,128.47,128.39,20.0]
["bitfinex","SOLUSD",1725758470184,20.3257971,128.47,128.39,20.0]
["bitfinex","SOLUSD",1725758470383,7.7851,128.45,128.39,20.0]
["bitfinex","SOLUSD",1725758470585,7.7858,128.44,128.39,20.0]
["bitfinex","SOLUSD",1725758472494,45.0,128.46,128.39,20.0]
["bitfinex","SOLUSD",1725758472789,7.7869,128.42,128.38,6.2755]
["bitfinex","SOLUSD",1725758472976,7.7869,128.42,128.36,15.2766]
["bitfinex","SOLUSD",1725758473564,7.7865,128.43,128.36,15.2766]
["bitfinex","SOLUSD",1725758473785,7.7865,128.43,128.36,25.73945648]
["bitfinex","SOLUSD",1725758474165,7.7865,128.43,128.37,20.0]
["bitfinex","SOLUSD",1725758475767,7.7871,128.42,128.37,20.0]
["bitfinex","SOLUSD",1725758475994,60.4218,128.46,128.37,20.0]
["bitfinex","SOLUSD",1725758476289,7.7864,128.43,128.37,20.0]
["bitfinex","SOLUSD",1725758477681,60.4218,128.46,128.37,20.0]
["bitfinex","SOLUSD",1725758477682,7.7847,128.46,128.38,10.46285648]
["bitfinex","SOLUSD",1725758477891,7.7847,128.46,128.39,42.2143]
["bitfinex","SOLUSD",1725758478093,8.6488971,128.47,128.4,10.46285648]
["bitfinex","SOLUSD",1725758478467,8.6488971,128.47,128.41,20.0]
["bitfinex","SOLUSD",1725758480596,8.1488971,128.47,128.41,20.0]
["bitfinex","SOLUSD",1725758482986,9.73082533,128.46,128.41,20.0]
["bitfinex","SOLUSD",1725758483178,7.7846,128.46,128.41,20.0]
["bitfinex","SOLUSD",1725758483983,7.2846,128.46,128.41,20.0]
["bitfinex","SOLUSD",1725758487095,0.3649971,128.47,128.44,10.46285648]
["bitfinex","SOLUSD",1725758487277,0.3649971,128.47,128.44,6.3975]
["bitfinex","SOLUSD",1725758487478,0.3649971,128.47,128.45,20.0]
["bitfinex","SOLUSD",1725758488183,0.3649971,128.47,128.46,16.3778]
["bitfinex","SOLUSD",1725758488381,0.3649971,128.47,128.46,26.84065648]
["bitfinex","SOLUSD",1725758488597,0.3649971,128.47,128.46,46.84065648]
["bitfinex","SOLUSD",1725758488897,0.3649971,128.47,128.46,36.3778]
["bitfinex","SOLUSD",1725758489503,0.3649971,128.47,128.46,20.0]
["bitfinex","SOLUSD",1725758489982,0.3649971,128.47,128.45,20.0]
["bitfinex","SOLUSD",1725758490176,0.3649971,128.47,128.43,20.0]
["bitfinex","SOLUSD",1725758490382,0.3649971,128.47,128.42,16.3778]
["bitfinex","SOLUSD",1725758492480,0.3649971,128.47,128.43,20.0]
["bitfinex","SOLUSD",1725758500407,8.1488971,128.47,128.43,20.0]
["bitfinex","SOLUSD",1725758500713,2.31119358,128.47,128.42,20.0]
["bitfinex","SOLUSD",1725758500922,2.31119358,128.47,128.38,46.84065648]
["bitfinex","SOLUSD",1725758501415,7.7846,128.46,128.38,46.84065648]
["bitfinex","SOLUSD",1725758501791,0.3649971,128.47,128.4,10.46285648]
["bitfinex","SOLUSD",1725758501989,8.1489971,128.47,128.41,20.0]
["bitfinex","SOLUSD",1725758506518,0.3649971,128.47,128.41,20.0]
["bitfinex","SOLUSD",1725758511910,0.3649971,128.47,128.42,10.46285648]
["bitfinex","SOLUSD",1725758512111,0.3649971,128.47,128.44,10.46285648]
["bitfinex","SOLUSD",1725758512312,0.3649971,128.47,128.45,20.0]
["bitfinex","SOLUSD",1725758514601,0.3649971,128.47,128.44,20.0]
["bitfinex","SOLUSD",1725758515812,0.3649971,128.47,128.41,1.56046948]
["bitfinex","SOLUSD",1725758516012,0.3649971,128.47,128.4,10.46285648]
["bitfinex","SOLUSD",1725758516424,0.3649971,128.47,128.42,10.46285648]
["bitfinex","SOLUSD",1725758517129,0.3649971,128.47,128.43,20.0]
["bitfinex","SOLUSD",1725758520306,8.1489971,128.47,128.43,20.0]
["bitfinex","SOLUSD",1725758520510,8.1489971,128.47,128.41,20.0]
["bitfinex","SOLUSD",1725758521025,0.3649971,128.47,128.41,20.0]
["bitfinex","SOLUSD",1725758521211,0.3649971,128.47,128.42,10.46285648]
["bitfinex","SOLUSD",1725758521411,0.3649971,128.47,128.43,20.0]
["bitfinex","SOLUSD",1725758524329,0.3649971,128.47,128.4,12.02350689]
["bitfinex","SOLUSD",1725758524330,0.3649971,128.47,128.41,20.0]
["bitfinex","SOLUSD",1725758524914,0.3649971,128.47,128.42,10.46285648]
["bitfinex","SOLUSD",1725758525113,0.3649971,128.47,128.43,20.0]
["bitfinex","SOLUSD",1725758529718,0.3649971,128.47,128.46,10.46285648]
["bitfinex","SOLUSD",1725758529911,256.7,128.56,128.46,75.46285648]
["bitfinex","SOLUSD",1725758529912,261.3647,128.56,128.46,75.46285648]
["bitfinex","SOLUSD",1725758530138,16.5204,128.58,128.47,41.361]
["bitfinex","SOLUSD",1725758530434,16.5204,128.58,128.53,10.46285648]
["bitfinex","SOLUSD",1725758530645,16.5204,128.58,128.54,20.0]
["bitfinex","SOLUSD",1725758531214,23.8500971,128.6,128.55,10.46285648]
["bitfinex","SOLUSD",1725758531439,23.8500971,128.6,128.56,20.0]
["bitfinex","SOLUSD",1725758531817,1.55495396,128.59,128.56,20.0]
["bitfinex","SOLUSD",1725758532024,23.8500971,128.6,128.49,21.55973655]
["bitfinex","SOLUSD",1725758532025,32.81925326,128.6,128.49,21.55973655]
["bitfinex","SOLUSD",1725758532219,7.7772,128.59,128.49,47.50018586]
["bitfinex","SOLUSD",1725758532818,7.778,128.57,128.49,21.55973655]
["bitfinex","SOLUSD",1725758533143,22.4443,128.55,128.49,20.0]
["bitfinex","SOLUSD",1725758533319,22.4443,128.55,128.47,15.1359]
["bitfinex","SOLUSD",1725758533320,22.4443,128.55,128.48,20.0]
["bitfinex","SOLUSD",1725758533516,24.38946803,128.55,128.48,20.0]
["bitfinex","SOLUSD",1725758533835,45.0,128.54,128.46,1.55999714]
["bitfinex","SOLUSD",1725758534026,52.7799,128.54,128.46,1.55999714]
["bitfinex","SOLUSD",1725758534221,52.7799,128.54,128.44,21.6387]
["bitfinex","SOLUSD",1725758534427,52.7799,128.54,128.45,25.94044931]
["bitfinex","SOLUSD",1725758535132,22.4443,128.55,128.45,25.94044931]
["bitfinex","SOLUSD",1725758535335,22.4443,128.55,128.47,25.94044931]
["bitfinex","SOLUSD",1725758535722,22.4443,128.55,128.48,20.0]
["bitfinex","SOLUSD",1725758536830,30.2234,128.55,128.48,20.0]
["bitfinex","SOLUSD",1725758539322,7.7797,128.54,128.48,20.0]
["bitfinex","SOLUSD",1725758539521,7.7809,128.52,128.46,20.0]
["bitfinex","SOLUSD",1725758539722,7.7802,128.53,128.44,20.0]
["bitfinex","SOLUSD",1725758540816,7.7802,128.53,128.45,45.0]
["bitfinex","SOLUSD",1725758541242,7.7802,128.53,128.44,20.0]
["bitfinex","SOLUSD",1725758541243,7.7802,128.53,128.46,20.0]
["bitfinex","SOLUSD",1725758541445,7.7802,128.53,128.44,20.0]
["bitfinex","SOLUSD",1725758542849,7.7826,128.5,128.44,20.0]
["bitfinex","SOLUSD",1725758543038,6.1064,128.49,128.42,20.0]
["bitfinex","SOLUSD",1725758545430,13.8892,128.49,128.42,20.0]
["bitfinex","SOLUSD",1725758546851,22.2751,128.56,128.45,25.94044931]
["bitfinex","SOLUSD",1725758547058,7.7803,128.53,128.45,25.94044931]
["bitfinex","SOLUSD",1725758547256,7.7803,128.53,128.46,20.0]
["bitfinex","SOLUSD",1725758548350,22.2751,128.51,128.41,25.94044931]
["bitfinex","SOLUSD",1725758548555,7.7822,128.5,128.41,25.94044931]
["bitfinex","SOLUSD",1725758549439,22.2751,128.51,128.43,25.94044931]
["bitfinex","SOLUSD",1725758549638,22.2751,128.51,128.44,65.0]
["bitfinex","SOLUSD",1725758561871,15.7659,128.48,128.4,8.93055763]
["bitfinex","SOLUSD",1725758562070,15.7659,128.48,128.39,25.94044931]
["bitfinex","SOLUSD",1725758563069,15.7659,128.48,128.4,20.0]
["bitfinex","SOLUSD",1725758563870,15.7659,128.48,128.41,45.0]
["bitfinex","SOLUSD",1725758564168,6.3722,128.47,128.39,25.94044931]
["bitfinex","SOLUSD",1725758565458,6.3722,128.47,128.4,20.0]
["bitfinex","SOLUSD",1725758570269,6.3722,128.47,128.41,70.94044931]
["bitfinex","SOLUSD",1725758570683,6.3722,128.47,128.42,20.0]
["bitfinex","SOLUSD",1725758577985,6.3722,128.47,128.42,30.38931831]
["bitfinex","SOLUSD",1725758581167,15.7659,128.46,128.42,20.0]
["bitfinex","SOLUSD",1725758581477,15.7659,128.46,128.36,10.38931831]
["bitfinex","SOLUSD",1725758581478,13.9644,128.44,128.36,10.38931831]
["bitfinex","SOLUSD",1725758581694,23.9651,128.43,128.36,10.38931831]
["bitfinex","SOLUSD",1725758581977,23.9651,128.43,128.34,10.38931831]
["bitfinex","SOLUSD",1725758582981,16.1788,128.43,128.34,10.38931831]
["bitfinex","SOLUSD",1725758584082,16.1788,128.43,128.35,20.0]
["bitfinex","SOLUSD",1725758584383,16.1788,128.43,128.36,45.0]
["bitfinex","SOLUSD",1725758584588,16.1788,128.43,128.37,20.0]
["bitfinex","SOLUSD",1725758594294,16.1788,128.43,128.38,45.0]
["bitfinex","SOLUSD",1725758594474,16.1788,128.43,128.39,20.0]
["bitfinex","SOLUSD",1725758597371,16.1788,128.43,128.32,64.68050208]
["bitfinex","SOLUSD",1725758597372,16.1788,128.43,128.37,20.0]
["bitfinex","SOLUSD",1725758597602,16.1788,128.43,128.34,46.00067495]
["bitfinex","SOLUSD",1725758598702,16.1788,128.43,128.35,45.0]
["bitfinex","SOLUSD",1725758598903,16.1788,128.43,128.36,46.00067495]
["bitfinex","SOLUSD",1725758599213,16.1788,128.43,128.37,45.0]
["bitfinex","SOLUSD",1725758599377,16.1788,128.43,128.38,20.0]
["bitfinex","SOLUSD",1725758599998,16.1788,128.43,128.37,20.0]
["bitfinex","SOLUSD",1725758600383,6.1786,128.42,128.35,20.0]
["bitfinex","SOLUSD",1725758600575,16.1788,128.41,128.35,20.0]
["bitfinex","SOLUSD",1725758600887,16.1788,128.41,128.36,26.00067495]
["bitfinex","SOLUSD",1725758601091,16.1788,128.41,128.37,20.0]
["bitfinex","SOLUSD",1725758606110,16.1788,128.41,128.38,10.39634013]
["bitfinex","SOLUSD",1725758606315,16.1788,128.41,128.39,20.0]
["bitfinex","SOLUSD",1725758610396,16.1788,128.41,128.34,10.39634013]
["bitfinex","SOLUSD",1725758610617,16.1788,128.41,128.34,11.95742914]
["bitfinex","SOLUSD",1725758610793,16.1788,128.41,128.34,10.39634013]
["bitfinex","SOLUSD",1725758611194,16.1788,128.41,128.36,10.39634013]
["bitfinex","SOLUSD",1725758612224,16.1788,128.41,128.37,20.0]
["bitfinex","SOLUSD",1725758612515,16.1788,128.41,128.35,10.39634013]
["bitfinex","SOLUSD",1725758612710,16.1788,128.41,128.36,20.0]
["bitfinex","SOLUSD",1725758622306,23.9665,128.41,128.34,20.0]
["bitfinex","SOLUSD",1725758623114,7.7883,128.4,128.34,20.0]
["bitfinex","SOLUSD",1725758623797,7.7883,128.4,128.32,8.0721062]
["bitfinex","SOLUSD",1725758623798,15.4329,128.37,128.32,8.0721062]
["bitfinex","SOLUSD",1725758624003,14.4392,128.36,128.27,10.39634013]
["bitfinex","SOLUSD",1725758624204,14.4392,128.36,128.27,11.95769158]
["bitfinex","SOLUSD",1725758624406,14.4392,128.36,128.27,10.39634013]
["bitfinex","SOLUSD",1725758624603,14.4392,128.36,128.27,11.95769158]
["bitfinex","SOLUSD",1725758625019,14.4392,128.36,128.27,10.39634013]
["bitfinex","SOLUSD",1725758625201,14.4392,128.36,128.27,11.95769158]
["bitfinex","SOLUSD",1725758625401,14.4392,128.36,128.27,10.39634013]
["bitfinex","SOLUSD",1725758625601,14.4392,128.36,128.28,45.0]
["bitfinex","SOLUSD",1725758626003,14.4392,128.36,128.28,46.56135145]
["bitfinex","SOLUSD",1725758626321,14.4392,128.36,128.28,45.0]
["bitfinex","SOLUSD",1725758626826,14.4392,128.36,128.29,20.0]
["bitfinex","SOLUSD",1725758627517,23.2241,128.35,128.29,20.0]
["bitfinex","SOLUSD",1725758627736,23.2241,128.35,128.28,20.0]
["bitfinex","SOLUSD",1725758627936,15.4329,128.35,128.28,20.0]
["bitfinex","SOLUSD",1725758628224,23.2243,128.35,128.28,20.0]
["bitfinex","SOLUSD",1725758628606,14.4402,128.34,128.23,8.07927307]
["bitfinex","SOLUSD",1725758628921,14.4402,128.34,128.26,10.39634013]
["bitfinex","SOLUSD",1725758629725,15.4329,128.33,128.26,10.39634013]
["bitfinex","SOLUSD",1725758629910,15.4329,128.33,128.27,20.0]
["bitfinex","SOLUSD",1725758630113,23.2259,128.33,128.27,20.0]
["bitfinex","SOLUSD",1725758630313,15.4329,128.31,128.24,20.0]
["bitfinex","SOLUSD",1725758630525,23.2266,128.31,128.23,10.39634013]
["bitfinex","SOLUSD",1725758632011,23.2266,128.31,128.24,20.0]
["bitfinex","SOLUSD",1725758633121,15.4329,128.31,128.24,20.0]
["bitfinex","SOLUSD",1725758633322,17.38160496,128.31,128.24,20.0]
["bitfinex","SOLUSD",1725758634205,15.4329,128.31,128.24,20.0]
["bitfinex","SOLUSD",1725758641344,15.4329,128.31,128.27,10.39634013]
["bitfinex","SOLUSD",1725758641512,15.4329,128.31,128.28,20.0]
["bitfinex","SOLUSD",1725758643028,15.4329,128.31,128.26,20.0]
["bitfinex","SOLUSD",1725758643730,23.2265,128.31,128.26,20.0]
["bitfinex","SOLUSD",1725758644038,25.17536266,128.31,128.23,10.39634013]
["bitfinex","SOLUSD",1725758644234,23.2265,128.31,128.24,20.0]
["bitfinex","SOLUSD",1725758646149,15.4329,128.31,128.25,10.39634013]
["bitfinex","SOLUSD",1725758646316,15.4329,128.31,128.27,10.39634013]
["bitfinex","SOLUSD",1725758646644,15.4329,128.31,128.28,20.0]
["bitfinex","SOLUSD",1725758648345,15.4329,128.31,128.26,20.0]
["bitfinex","SOLUSD",1725758653639,15.4329,128.31,128.24,20.0]
["bitfinex","SOLUSD",1725758656941,23.2265,128.31,128.24,20.0]
["bitfinex","SOLUSD",1725758658745,15.4329,128.31,128.25,10.39634013]
["bitfinex","SOLUSD",1725758659053,15.4329,128.31,128.26,20.0]
["bitfinex","SOLUSD",1725758659633,6.6574,128.3,128.26,20.0]
["bitfinex","SOLUSD",1725758659952,6.6574,128.3,128.21,30.39634013]
["bitfinex","SOLUSD",1725758659953,17.32716856,128.29,128.21,30.39634013]
["bitfinex","SOLUSD",1725758661234,23.1729,128.29,128.21,30.39634013]
["bitfinex","SOLUSD",1725758664464,25.12203298,128.29,128.21,30.39634013]
["bitfinex","SOLUSD",1725758664767,23.1729,128.29,128.21,30.39634013]
["bitfinex","SOLUSD",1725758665149,15.3781,128.29,128.21,30.39634013]
["bitfinex","SOLUSD",1725758665353,15.3781,128.29,128.22,45.0]
["bitfinex","SOLUSD",1725758665665,15.3781,128.29,128.23,20.0]
["bitfinex","SOLUSD",1725758667236,15.3781,128.29,128.22,20.0]
["bitfinex","SOLUSD",1725758667764,6.3284,128.28,128.22,20.0]
["bitfinex","SOLUSD",1725758668667,6.3284,128.28,128.22,21.56282273]
["bitfinex","SOLUSD",1725758669360,6.3284,128.28,128.23,1.56282273]
["bitfinex","SOLUSD",1725758670068,15.8419,128.27,128.23,1.56282273]
["bitfinex","SOLUSD",1725758670253,17.7911495,128.27,128.23,1.56282273]
["bitfinex","SOLUSD",1725758670450,17.7911495,128.27,128.19,10.39634013]
["bitfinex","SOLUSD",1725758670656,17.7911495,128.27,128.2,1.56282273]
["bitfinex","SOLUSD",1725758670853,1.94933879,128.26,128.21,1.56282273]
["bitfinex","SOLUSD",1725758671042,15.8419,128.27,128.22,1.56282273]
["bitfinex","SOLUSD",1725758671245,23.638,128.27,128.2,1.56282273]
["bitfinex","SOLUSD",1725758671646,23.638,128.27,128.21,1.56300841]
["bitfinex","SOLUSD",1725758672171,23.638,128.27,128.2,20.0]
["bitfinex","SOLUSD",1725758672172,23.638,128.27,128.22,1.56300841]
["bitfinex","SOLUSD",1725758672349,23.638,128.27,128.21,1.56300841]
["bitfinex","SOLUSD",1725758672675,23.638,128.27,128.22,1.56300841]
["bitfinex","SOLUSD",1725758672969,23.638,128.27,128.21,1.56300841]
["bitfinex","SOLUSD",1725758673172,23.638,128.27,128.22,1.56300841]
["bitfinex","SOLUSD",1725758673471,23.638,128.27,128.21,1.56300841]
["bitfinex","SOLUSD",1725758673667,23.638,128.27,128.22,1.56300841]
["bitfinex","SOLUSD",1725758673859,23.638,128.27,128.21,1.56300841]
["bitfinex","SOLUSD",1725758674049,23.638,128.27,128.22,1.56300841]
["bitfinex","SOLUSD",1725758674246,15.8419,128.27,128.21,56.95934854]
["bitfinex","SOLUSD",1725758674446,15.8419,128.27,128.22,21.56300841]
["bitfinex","SOLUSD",1725758674649,15.8419,128.27,128.23,1.56300841]
["bitfinex","SOLUSD",1725758674844,15.8419,128.27,128.22,20.0]
["bitfinex","SOLUSD",1725758675067,15.8419,128.27,128.23,1.56287048]
["bitfinex","SOLUSD",1725758677542,15.8419,128.27,128.22,21.56287048]
["bitfinex","SOLUSD",1725758684073,15.8419,128.27,128.22,20.0]
["bitfinex","SOLUSD",1725758687563,15.8419,128.27,128.22,21.56287048]
["bitfinex","SOLUSD",1725758688276,15.8419,128.27,128.22,20.0]
["bitfinex","SOLUSD",1725758688580,15.8419,128.27,128.22,21.56295564]
["bitfinex","SOLUSD",1725758690351,15.8419,128.27,128.23,10.39634013]
["bitfinex","SOLUSD",1725758690555,15.8419,128.27,128.24,20.0]
["bitfinex","SOLUSD",1725758691456,15.8419,128.27,128.22,20.0]
["bitfinex","SOLUSD",1725758691663,15.8419,128.27,128.19,20.0]
["bitfinex","SOLUSD",1725758691957,15.8419,128.27,128.22,1.5628626]
["bitfinex","SOLUSD",1725758692158,15.8419,128.27,128.21,21.5628626]
["bitfinex","SOLUSD",1725758692360,15.8419,128.27,128.22,1.5628626]
["bitfinex","SOLUSD",1725758693379,8.05051398,128.26,128.22,1.5628626]
["bitfinex","SOLUSD",1725758693587,15.84721398,128.26,128.19,1.5628626]
["bitfinex","SOLUSD",1725758693881,15.84721398,128.26,128.2,1.5628626]
["bitfinex","SOLUSD",1725758694069,15.84721398,128.26,128.21,1.5628626]
["bitfinex","SOLUSD",1725758694374,15.84721398,128.26,128.22,1.5628626]
["bitfinex","SOLUSD",1725758694578,15.84721398,128.26,128.19,1.5628626]
["bitfinex","SOLUSD",1725758694769,15.84721398,128.26,128.19,46.5628626]
["bitfinex","SOLUSD",1725758694961,15.84721398,128.26,128.2,21.5628626]
["bitfinex","SOLUSD",1725758695282,15.84721398,128.26,128.21,1.5628626]
["bitfinex","SOLUSD",1725758695575,6.1012,128.26,128.22,1.5628626]
["bitfinex","SOLUSD",1725758695771,6.1012,128.26,128.21,1.5628626]
["bitfinex","SOLUSD",1725758696080,6.1012,128.26,128.22,1.5628626]
["bitfinex","SOLUSD",1725758696280,6.1012,128.26,128.21,1.5628626]
["bitfinex","SOLUSD",1725758696468,6.1012,128.26,128.2,20.0]
["bitfinex","SOLUSD",1725758696859,6.1012,128.26,128.22,1.56314423]
["bitfinex","SOLUSD",1725758697075,6.1012,128.26,128.21,1.56314423]
["bitfinex","SOLUSD",1725758697282,6.1012,128.26,128.22,1.56314423]
["bitfinex","SOLUSD",1725758697573,6.1012,128.26,128.21,1.56314423]
["bitfinex","SOLUSD",1725758698461,6.1012,128.26,128.2,20.0]
["bitfinex","SOLUSD",1725758698871,6.1012,128.26,128.21,1.56326314]
["bitfinex","SOLUSD",1725758700887,6.1012,128.26,128.2,30.39634013]
["bitfinex","SOLUSD",1725758701584,6.1012,128.26,128.21,1.56331279]
["bitfinex","SOLUSD",1725758707173,6.1012,128.26,128.2,30.39634013]
["bitfinex","SOLUSD",1725758707365,6.1012,128.26,128.21,1.56327764]
["bitfinex","SOLUSD",1725758709462,13.898,128.26,128.21,1.56327764]
["bitfinex","SOLUSD",1725758709778,15.2364,128.25,128.2,21.56327764]
["bitfinex","SOLUSD",1725758710978,15.2364,128.25,128.19,21.56327764]
["bitfinex","SOLUSD",1725758713367,15.2364,128.25,128.19,20.0]
["bitfinex","SOLUSD",1725758714377,15.2364,128.25,128.19,21.56327764]
["bitfinex","SOLUSD",1725758715190,15.2364,128.25,128.19,20.0]
["bitfinex","SOLUSD",1725758715396,15.2364,128.25,128.18,1.56327764]
["bitfinex","SOLUSD",1725758715397,6.067,128.24,128.18,1.56327764]
["bitfinex","SOLUSD",1725758715689,6.067,128.24,128.18,21.56327764]
["bitfinex","SOLUSD",1725758716375,13.8648,128.24,128.18,21.56327764]
["bitfinex","SOLUSD",1725758716684,13.8648,128.24,128.18,20.0]
["bitfinex","SOLUSD",1725758717069,13.8648,128.24,128.18,21.56359827]
["bitfinex","SOLUSD",1725758717378,15.81471219,128.24,128.18,20.0]
["bitfinex","SOLUSD",1725758717694,13.8648,128.24,128.18,20.0]
["bitfinex","SOLUSD",1725758719577,15.2364,128.23,128.18,20.0]
["bitfinex","SOLUSD",1725758720900,23.035,128.23,128.18,20.0]
["bitfinex","SOLUSD",1725758727196,6.1813,128.21,128.18,20.0]
["bitfinex","SOLUSD",1725758727402,17.33927888,128.2,128.16,0.8649971]
["bitfinex","SOLUSD",1725758732083,15.389,128.2,128.16,0.8649971]
["bitfinex","SOLUSD",1725758735885,17.33949797,128.2,128.16,0.8649971]
["bitfinex","SOLUSD",1725758736081,15.389,128.2,128.16,0.8649971]
["bitfinex","SOLUSD",1725758739991,15.389,128.2,128.16,20.8649971]
["bitfinex","SOLUSD",1725758740584,15.389,128.2,128.17,10.39634013]
["bitfinex","SOLUSD",1725758740795,6.1813,128.21,128.18,20.0]
["bitfinex","SOLUSD",1725758741095,15.389,128.19,128.16,20.8649971]
["bitfinex","SOLUSD",1725758741405,1.95064489,128.18,128.16,20.8649971]
["bitfinex","SOLUSD",1725758741603,1.95064489,128.18,128.16,0.8649971]
["bitfinex","SOLUSD",1725758742104,17.33965031,128.19,128.16,0.8649971]
["bitfinex","SOLUSD",1725758743093,15.389,128.19,128.16,0.8649971]
["bitfinex","SOLUSD",1725758743701,15.389,128.19,128.16,11.26133723]
["bitfinex","SOLUSD",1725758743915,15.389,128.19,128.17,20.0]
["bitfinex","SOLUSD",1725758745809,15.389,128.19,128.16,0.8649971]
["bitfinex","SOLUSD",1725758746013,6.2168,128.17,128.16,0.8649971]
["bitfinex","SOLUSD",1725758746213,8.16761153,128.17,128.16,0.8649971]
["bitfinex","SOLUSD",1725758747087,6.2168,128.17,128.16,0.8649971]
["bitfinex","SOLUSD",1725758763803,15.389,128.19,128.16,0.8649971]
["bitfinex","SOLUSD",1725758765317,1.95072939,128.18,128.16,0.8649971]
["bitfinex","SOLUSD",1725758768016,15.389,128.19,128.16,0.8649971]
["bitfinex","SOLUSD",1725758778633,6.0712,128.21,128.18,10.39634013]
["bitfinex","SOLUSD",1725758778834,15.6895,128.22,128.2,10.39634013]
["bitfinex","SOLUSD",1725758779042,15.6895,128.22,128.16,0.8649971]
["bitfinex","SOLUSD",1725758779241,15.6895,128.22,128.18,10.39634013]
["bitfinex","SOLUSD",1725758779530,15.6895,128.22,128.19,20.0]
["bitfinex","SOLUSD",1725758780336,45.0,128.21,128.19,20.0]
["bitfinex","SOLUSD",1725758781026,45.0,128.21,128.16,11.26133723]
["bitfinex","SOLUSD",1725758781530,45.0,128.21,128.17,20.0]
["bitfinex","SOLUSD",1725758785128,52.8001,128.21,128.16,0.8649971]
["bitfinex","SOLUSD",1725758785331,54.75090533,128.21,128.16,20.8649971]
["bitfinex","SOLUSD",1725758785739,8.44064287,128.2,128.16,0.8649971]
["bitfinex","SOLUSD",1725758785924,45.0,128.19,128.16,0.8649971]
["bitfinex","SOLUSD",1725758790542,45.0,128.19,128.16,20.8649971]
["bitfinex","SOLUSD",1725758791339,45.0,128.19,128.16,0.8649971]
["bitfinex","SOLUSD",1725758793031,1.95085092,128.18,128.16,0.8649971]
["bitfinex","SOLUSD",1725758793230,15.456,128.18,128.16,0.8649971]
["bitfinex","SOLUSD",1725758794350,45.0,128.17,128.16,0.8649971]
["bitfinex","SOLUSD",1725758797632,46.9511392,128.17,128.16,0.8649971]
["bitfinex","SOLUSD",1725758797839,54.75342666,128.17,128.16,0.8649971]
["bitfinex","SOLUSD",1725758798240,61.24332666,128.17,128.16,0.8649971]
["bitfinex","SOLUSD",1725758799333,59.292,128.17,128.16,0.8649971]
["bitfinex","SOLUSD",1725758799536,51.4899,128.17,128.16,0.8649971]
["bitfinex","SOLUSD",1725758803157,59.292,128.17,128.16,0.8649971]
["bitfinex","SOLUSD",1725758809639,61.24331706,128.17,128.16,0.8649971]
["bitfinex","SOLUSD",1725758813357,59.292,128.17,128.16,0.8649971]
["bitfinex","SOLUSD",1725758813563,71.17171952,128.17,128.16,0.8649971]
["bitfinex","SOLUSD",1725758815155,7.8045,128.14,128.07,26.58474013]
["bitfinex","SOLUSD",1725758815466,7.8045,128.14,128.05,10.39634013]
["bitfinex","SOLUSD",1725758815467,51.0457,128.13,128.05,10.39634013]
["bitfinex","SOLUSD",1725758815640,7.8052,128.12,128.04,16.54]
["bitfinex","SOLUSD",1725758815835,45.0,128.11,128.04,16.54]
["bitfinex","SOLUSD",1725758816047,45.0,128.11,128.05,10.39634013]
["bitfinex","SOLUSD",1725758817639,45.0,128.11,128.06,20.0]
["bitfinex","SOLUSD",1725758820260,52.8059,128.11,128.06,20.0]
["bitfinex","SOLUSD",1725758821236,7.8064,128.1,128.06,20.0]
["bitfinex","SOLUSD",1725758821471,33.46,128.15,128.06,20.0]
["bitfinex","SOLUSD",1725758821472,254.9,128.23,128.1,15.3046]
["bitfinex","SOLUSD",1725758821758,21.5511,128.27,128.2,10.39634013]
["bitfinex","SOLUSD",1725758822061,21.5511,128.27,128.21,20.0]
["bitfinex","SOLUSD",1725758822564,21.5511,128.27,128.2,10.39634013]
["bitfinex","SOLUSD",1725758822737,21.5511,128.27,128.21,20.0]
["bitfinex","SOLUSD",1725758823659,21.5511,128.27,128.2,10.39634013]
["bitfinex","SOLUSD",1725758823854,1.95019118,128.26,128.21,20.0]
["bitfinex","SOLUSD",1725758824064,1.95019118,128.26,128.19,20.0]
["bitfinex","SOLUSD",1725758824242,21.5511,128.27,128.19,20.0]
["bitfinex","SOLUSD",1725758825758,45.0,128.26,128.19,20.0]
["bitfinex","SOLUSD",1725758828370,21.5511,128.27,128.2,10.39634013]
["bitfinex","SOLUSD",1725758828668,21.5511,128.27,128.21,20.0]
["bitfinex","SOLUSD",1725758829067,1.95005223,128.26,128.21,20.0]
["bitfinex","SOLUSD",1725758829250,1.95005223,128.26,128.18,10.39634013]
["bitfinex","SOLUSD",1725758829450,1.95005223,128.26,128.19,20.0]
["bitfinex","SOLUSD",1725758829858,46.95005223,128.26,128.19,20.0]
["bitfinex","SOLUSD",1725758830068,46.95005223,128.26,128.2,10.39634013]
["bitfinex","SOLUSD",1725758830366,45.0,128.26,128.21,20.0]
["bitfinex","SOLUSD",1725758832452,45.0,128.26,128.22,10.39634013]
["bitfinex","SOLUSD",1725758837564,21.5511,128.27,128.24,10.39634013]
["bitfinex","SOLUSD",1725758837767,21.5511,128.31,128.23,20.0]
["bitfinex","SOLUSD",1725758837960,21.5511,128.31,128.26,10.39634013]
["bitfinex","SOLUSD",1725758840186,45.0,128.3,128.26,10.39634013]
["bitfinex","SOLUSD",1725758845982,45.0,128.3,128.24,10.39634013]
["bitfinex","SOLUSD",1725758846160,45.0,128.3,128.25,20.0]
["bitfinex","SOLUSD",1725758856783,23.50047859,128.31,128.26,10.39634013]
["bitfinex","SOLUSD",1725758856983,21.5511,128.31,128.27,20.0]
["bitfinex","SOLUSD",1725758858088,45.0,128.3,128.27,20.0]
["bitfinex","SOLUSD",1725758866509,45.0,128.3,128.25,10.39634013]
["bitfinex","SOLUSD",1725758866677,45.0,128.3,128.26,20.0]
["bitfinex","SOLUSD",1725758885313,1.94920915,128.29,128.24,20.0]
["bitfinex","SOLUSD",1725758887206,15.2391,128.28,128.23,1.56281035]
["bitfinex","SOLUSD",1725758887401,46.94981778,128.27,128.23,1.56281035]
["bitfinex","SOLUSD",1725758887714,1.94979593,128.26,128.23,1.56281035]
["bitfinex","SOLUSD",1725758888911,1.94979593,128.26,128.22,20.0]
["bitfinex","SOLUSD",1725758889411,1.94979593,128.26,128.21,10.39634013]
["bitfinex","SOLUSD",1725758889604,51.3439,128.27,128.16,22.3837]
["bitfinex","SOLUSD",1725758889605,1.54931447,128.25,128.16,22.3837]
["bitfinex","SOLUSD",1725758889814,1.54931447,128.25,128.19,10.39634013]
["bitfinex","SOLUSD",1725758890906,59.1399,128.27,128.18,10.39634013]
["bitfinex","SOLUSD",1725758890907,15.2391,128.23,128.18,10.39634013]
["bitfinex","SOLUSD",1725758891099,45.0,128.22,128.18,10.39634013]
["bitfinex","SOLUSD",1725758892718,45.0,128.22,128.19,20.0]
["bitfinex","SOLUSD",1725758894811,1.95028352,128.21,128.19,20.0]
["bitfinex","SOLUSD",1725758895306,45.0,128.22,128.19,20.0]
["bitfinex","SOLUSD",1725758901317,45.0,128.22,128.18,10.39634013]
["bitfinex","SOLUSD",1725758901627,45.0,128.22,128.19,20.0]
["bitfinex","SOLUSD",1725758910810,45.0,128.22,128.17,10.39634013]
["bitfinex","SOLUSD",1725758911010,45.0,128.22,128.18,20.0]
["bitfinex","SOLUSD",1725758918109,45.0,128.22,128.19,10.39634013]
["bitfinex","SOLUSD",1725758918452,45.0,128.22,128.2,20.0]
["bitfinex","SOLUSD",1725758926430,45.0,128.22,128.2,20.0]
["bitfinex","SOLUSD",1725758927438,7.7965,128.27,128.2,20.0]
["bitfinex","SOLUSD",1725758927739,7.7965,128.27,128.21,10.39634013]
["bitfinex","SOLUSD",1725758927740,22.7559,128.27,128.21,10.39634013]
["bitfinex","SOLUSD",1725758928118,22.7559,128.27,128.22,20.0]
["bitfinex","SOLUSD",1725758928939,30.5521,128.27,128.22,20.0]
["bitfinex","SOLUSD",1725758929235,30.5521,128.27,128.21,20.0]
["bitfinex","SOLUSD",1725758929633,7.7966,128.26,128.21,20.0]
["bitfinex","SOLUSD",1725758929820,45.0,128.25,128.21,20.0]
["bitfinex","SOLUSD",1725758931027,46.94998901,128.25,128.21,20.0]
["bitfinex","SOLUSD",1725758931926,45.0,128.25,128.21,20.0]
["bitfinex","SOLUSD",1725758937239,52.7975,128.25,128.21,20.0]
["bitfinex","SOLUSD",1725758937424,52.7975,128.25,128.18,30.39634013]
["bitfinex","SOLUSD",1725758946554,7.7979,128.24,128.18,30.39634013]
["bitfinex","SOLUSD",1725758946729,45.0,128.23,128.18,30.39634013]
["bitfinex","SOLUSD",1725758951049,45.0,128.23,128.18,31.96008347]
["bitfinex","SOLUSD",1725758951330,45.0,128.23,128.18,30.39634013]
["bitfinex","SOLUSD",1725758951832,45.0,128.23,128.18,31.96008347]
["bitfinex","SOLUSD",1725758952032,45.0,128.23,128.18,30.39634013]
["bitfinex","SOLUSD",1725758952428,45.0,128.23,128.18,31.96008347]
["bitfinex","SOLUSD",1725758952636,45.0,128.23,128.18,30.39634013]
["bitfinex","SOLUSD",1725758953155,45.0,128.23,128.18,31.96008347]
["bitfinex","SOLUSD",1725758953355,45.0,128.23,128.18,30.39634013]
["bitfinex","SOLUSD",1725758954158,45.0,128.23,128.18,31.96008347]
["bitfinex","SOLUSD",1725758954468,45.0,128.24,128.18,31.96008347]
["bitfinex","SOLUSD",1725758954654,45.0,128.24,128.18,30.39634013]
["bitfinex","SOLUSD",1725758957363,7.7995,128.22,128.14,10.39634013]
["bitfinex","SOLUSD",1725758957658,46.95066083,128.21,128.14,10.39634013]
["bitfinex","SOLUSD",1725758957840,1.95066868,128.2,128.16,1.56382834]
["bitfinex","SOLUSD",1725758958042,1.95066868,128.2,128.14,10.39634013]
["bitfinex","SOLUSD",1725758958250,1.95066868,128.2,128.15,1.56398213]
["bitfinex","SOLUSD",1725758958449,1.95066868,128.2,128.16,1.56398213]
["bitfinex","SOLUSD",1725758958961,1.95066868,128.2,128.15,20.0]
["bitfinex","SOLUSD",1725758959154,1.95066868,128.2,128.15,21.56405022]
["bitfinex","SOLUSD",1725758960436,16.4012,128.19,128.15,20.0]
["bitfinex","SOLUSD",1725758960764,46.95092572,128.18,128.12,10.39634013]
["bitfinex","SOLUSD",1725758960964,1.95102129,128.17,128.13,1.5642427]
["bitfinex","SOLUSD",1725758961265,1.95102129,128.17,128.12,10.39634013]
["bitfinex","SOLUSD",1725758961435,1.95102129,128.17,128.12,11.96058283]
["bitfinex","SOLUSD",1725758961631,1.95102129,128.17,128.12,10.39634013]
["bitfinex","SOLUSD",1725758961837,1.95102129,128.17,128.12,11.96058283]
["bitfinex","SOLUSD",1725758962037,1.95102129,128.17,128.12,10.39634013]
["bitfinex","SOLUSD",1725758962348,1.95102129,128.17,128.13,20.0]
["bitfinex","SOLUSD",1725758962851,45.0,128.18,128.13,20.0]
["bitfinex","SOLUSD",1725758972169,22.5042,128.19,128.14,10.39634013]
["bitfinex","SOLUSD",1725758972355,22.5042,128.19,128.15,20.0]
["bitfinex","SOLUSD",1725758973745,45.0,128.18,128.15,20.0]
["bitfinex","SOLUSD",1725758979163,45.0,128.18,128.13,20.0]
["bitfinex","SOLUSD",1725758980653,52.8016,128.18,128.13,20.0]
["bitfinex","SOLUSD",1725758982195,45.0,128.18,128.13,20.0]
["bitfinex","SOLUSD",1725758983089,45.0,128.18,128.14,10.39634013]
["bitfinex","SOLUSD",1725758983266,45.0,128.18,128.15,20.0]
["bitfinex","SOLUSD",1725758985584,22.5042,128.19,128.15,20.0]
["bitfinex","SOLUSD",1725758986574,30.3051,128.19,128.15,20.0]
["bitfinex","SOLUSD",1725758986898,45.0,128.18,128.13,20.0]
["bitfinex","SOLUSD",1725758991009,52.8015,128.18,128.13,20.0]
["bitfinex","SOLUSD",1725759000492,7.8022,128.17,128.13,20.0]
["bitfinex","SOLUSD",1725759000689,46.95114757,128.16,128.13,20.0]
["bitfinex","SOLUSD",1725759000914,54.75394757,128.16,128.11,20.0]
["bitfinex","SOLUSD",1725759001804,1.54794533,128.15,128.11,20.0]
["bitfinex","SOLUSD",1725759002014,52.8028,128.16,128.11,20.0]
["bitfinex","SOLUSD",1725759002190,45.0,128.16,128.14,10.39634013]
["bitfinex","SOLUSD",1725759002391,22.5042,128.19,128.14,10.39634013]
["bitfinex","SOLUSD",1725759002597,45.0,128.18,128.14,10.39634013]
["bitfinex","SOLUSD",1725759003218,45.0,128.18,128.15,20.0]
["bitfinex","SOLUSD",1725759007025,22.5042,128.19,128.15,20.0]
["bitfinex","SOLUSD",1725759007218,30.3051,128.19,128.15,20.0]
["bitfinex","SOLUSD",1725759007519,22.5042,128.19,128.14,10.39634013]
["bitfinex","SOLUSD",1725759007702,22.5042,128.19,128.15,20.0]
["bitfinex","SOLUSD",1725759009099,16.4012,128.19,128.15,20.0]
["bitfinex","SOLUSD",1725759009305,22.4164,128.22,128.18,10.39634013]
["bitfinex","SOLUSD",1725759009620,25.5629,128.25,128.2,10.39634013]
["bitfinex","SOLUSD",1725759011423,45.0,128.24,128.2,10.39634013]
["bitfinex","SOLUSD",1725759015117,52.7979,128.24,128.15,6.4766]
["bitfinex","SOLUSD",1725759015321,52.7979,128.24,128.18,10.39634013]
["bitfinex","SOLUSD",1725759015623,52.7979,128.24,128.19,20.0]
["bitfinex","SOLUSD",1725759019337,6.4509,128.26,128.22,10.39634013]
["bitfinex","SOLUSD",1725759019631,23.8395,128.28,128.23,20.0]
["bitfinex","SOLUSD",1725759019818,16.0437,128.28,128.23,20.0]
["bitfinex","SOLUSD",1725759020130,16.0437,128.28,128.25,10.39634013]
["bitfinex","SOLUSD",1725759020503,16.0437,128.28,128.23,30.39634013]
["bitfinex","SOLUSD",1725759020922,16.0437,128.28,128.23,20.0]
["bitfinex","SOLUSD",1725759021122,16.0437,128.28,128.23,10.39634013]
["bitfinex","SOLUSD",1725759021626,16.0437,128.28,128.24,20.0]
["bitfinex","SOLUSD",1725759022425,1.94937286,128.27,128.24,20.0]
["bitfinex","SOLUSD",1725759022630,1.94964154,128.26,128.18,15.7576]
["bitfinex","SOLUSD",1725759022922,59.1518,128.26,128.19,30.39634013]
["bitfinex","SOLUSD",1725759023126,59.1518,128.26,128.19,10.39634013]
["bitfinex","SOLUSD",1725759024329,59.1518,128.26,128.2,20.0]
["bitfinex","SOLUSD",1725759042443,59.1518,128.26,128.19,30.39634013]
["bitfinex","SOLUSD",1725759051324,6.3551,128.26,128.21,10.39634013]
["bitfinex","SOLUSD",1725759051645,6.3551,128.26,128.22,20.0]
["bitfinex","SOLUSD",1725759052741,45.0,128.25,128.22,20.0]
["bitfinex","SOLUSD",1725759053354,46.94956799,128.25,128.21,10.39634013]
["bitfinex","SOLUSD",1725759053664,45.0,128.25,128.22,20.0]
["bitfinex","SOLUSD",1725759058957,6.3551,128.26,128.22,20.0]
["bitfinex","SOLUSD",1725759059127,16.0437,128.28,128.23,10.39634013]
["bitfinex","SOLUSD",1725759059558,16.0437,128.28,128.24,20.0]
["bitfinex","SOLUSD",1725759060431,45.0,128.27,128.24,20.0]
["bitfinex","SOLUSD",1725759060640,16.0437,128.28,128.24,20.0]
["bitfinex","SOLUSD",1725759062154,45.0,128.27,128.24,20.0]
["bitfinex","SOLUSD",1725759066776,6.6464,128.25,128.18,10.39634013]
["bitfinex","SOLUSD",1725759066946,45.0,128.24,128.19,20.0]
["bitfinex","SOLUSD",1725759067957,60.3024,128.24,128.19,20.0]
["bitfinex","SOLUSD",1725759071964,15.3024,128.24,128.2,10.39634013]
["bitfinex","SOLUSD",1725759072152,6.6464,128.25,128.22,10.39634013]
["bitfinex","SOLUSD",1725759072468,15.946,128.27,128.23,20.0]
["bitfinex","SOLUSD",1725759073662,45.0,128.26,128.23,20.0]
["bitfinex","SOLUSD",1725759076062,15.946,128.27,128.24,10.39634013]
["bitfinex","SOLUSD",1725759076262,6.6377,128.29,128.26,10.39634013]
["bitfinex","SOLUSD",1725759076574,6.6377,128.29,128.27,20.0]
["bitfinex","SOLUSD",1725759077164,6.6377,128.29,128.25,20.0]
["bitfinex","SOLUSD",1725759077752,45.0,128.28,128.25,20.0]
["bitfinex","SOLUSD",1725759078178,6.6377,128.29,128.25,20.0]
["bitfinex","SOLUSD",1725759078368,15.946,128.3,128.26,10.39634013]
["bitfinex","SOLUSD",1725759078563,15.946,128.3,128.27,20.0]
["bitfinex","SOLUSD",1725759086577,6.6377,128.32,128.27,20.0]
["bitfinex","SOLUSD",1725759086776,45.0,128.31,128.27,20.0]
["bitfinex","SOLUSD",1725759087099,6.6377,128.32,128.28,30.39634013]
["bitfinex","SOLUSD",1725759088775,45.0,128.31,128.28,20.0]
["bitfinex","SOLUSD",1725759088955,45.0,128.31,128.27,20.0]
["bitfinex","SOLUSD",1725759095880,46.9488627,128.31,128.27,20.0]
["bitfinex","SOLUSD",1725759096058,46.9488627,128.31,128.26,20.0]
["bitfinex","SOLUSD",1725759101992,45.0,128.31,128.26,20.0]
["bitfinex","SOLUSD",1725759116374,15.3195,128.33,128.29,10.39634013]
["bitfinex","SOLUSD",1725759116571,15.3195,128.33,128.3,20.0]
["bitfinex","SOLUSD",1725759116766,15.3195,128.33,128.31,10.39634013]
["bitfinex","SOLUSD",1725759118696,30.0947,128.36,128.31,10.39634013]
["bitfinex","SOLUSD",1725759119789,45.0,128.35,128.31,10.39634013]
["bitfinex","SOLUSD",1725759120774,45.0,128.35,128.29,10.39634013]
["bitfinex","SOLUSD",1725759120977,45.0,128.35,128.3,20.0]
["bitfinex","SOLUSD",1725759120978,46.94817434,128.35,128.3,20.0]
["bitfinex","SOLUSD",1725759121179,45.0,128.35,128.3,20.0]
["bitfinex","SOLUSD",1725759124386,45.0,128.35,128.28,10.39634013]
["bitfinex","SOLUSD",1725759124601,45.0,128.35,128.29,20.0]
["bitfinex","SOLUSD",1725759128526,46.94841805,128.35,128.29,20.0]
["bitfinex","SOLUSD",1725759128800,46.94841805,128.35,128.28,20.0]
["bitfinex","SOLUSD",1725759129395,7.7925,128.33,128.28,20.0]
["bitfinex","SOLUSD",1725759129619,51.0032,128.32,128.28,20.0]
["bitfinex","SOLUSD",1725759129916,52.95192198,128.32,128.25,10.39634013]
["bitfinex","SOLUSD",1725759130603,52.95196114,128.32,128.22,21.6057]
["bitfinex","SOLUSD",1725759130802,52.95196114,128.32,128.24,10.39634013]
["bitfinex","SOLUSD",1725759130995,51.0032,128.32,128.24,10.39634013]
["bitfinex","SOLUSD",1725759132090,51.0032,128.32,128.25,20.0]
["bitfinex","SOLUSD",1725759132298,7.7936,128.31,128.25,20.0]
["bitfinex","SOLUSD",1725759132491,45.0,128.3,128.25,20.0]
["bitfinex","SOLUSD",1725759134410,52.7943,128.3,128.25,20.0]
["bitfinex","SOLUSD",1725759134590,26.25872791,128.29,128.22,10.39634013]
["bitfinex","SOLUSD",1725759134788,6.0032,128.27,128.19,15.1008]
["bitfinex","SOLUSD",1725759134985,7.9525466,128.27,128.21,10.39634013]
["bitfinex","SOLUSD",1725759136218,7.9525466,128.27,128.22,20.0]
["bitfinex","SOLUSD",1725759136616,1.94938814,128.26,128.21,10.39634013]
["bitfinex","SOLUSD",1725759136924,1.94938814,128.26,128.22,20.0]
["bitfinex","SOLUSD",1725759137424,7.9525645,128.27,128.22,20.0]
["bitfinex","SOLUSD",1725759137606,6.0032,128.27,128.22,20.0]
["bitfinex","SOLUSD",1725759138999,6.0032,128.27,128.21,10.39634013]
["bitfinex","SOLUSD",1725759139199,6.0032,128.27,128.22,20.0]
["bitfinex","SOLUSD",1725759143129,45.0,128.26,128.22,20.0]
["bitfinex","SOLUSD",1725759144428,14.3106,128.24,128.17,8.15816797]
["bitfinex","SOLUSD",1725759144598,46.95011088,128.23,128.16,10.39634013]
["bitfinex","SOLUSD",1725759144800,45.0,128.23,128.16,10.39634013]
["bitfinex","SOLUSD",1725759145815,45.0,128.23,128.17,20.0]
["bitfinex","SOLUSD",1725759146028,45.0,128.23,128.18,10.39634013]
["bitfinex","SOLUSD",1725759146217,45.0,128.23,128.19,20.0]
["bitfinex","SOLUSD",1725759147914,6.5125,128.24,128.19,20.0]
["bitfinex","SOLUSD",1725759148514,6.5125,128.24,128.2,10.39634013]
["bitfinex","SOLUSD",1725759148717,6.5125,128.24,128.21,20.0]
["bitfinex","SOLUSD",1725759152036,16.6554,128.25,128.21,20.0]
["bitfinex","SOLUSD",1725759183627,45.0,128.24,128.22,20.0]
["bitfinex","SOLUSD",1725759183945,45.0,128.24,128.18,26.78524013]
["bitfinex","SOLUSD",1725759185245,45.0,128.24,128.19,20.0]
["bitfinex","SOLUSD",1725759191429,45.0,128.24,128.18,20.0]
["bitfinex","SOLUSD",1725759192455,52.7984,128.24,128.18,20.0]
["bitfinex","SOLUSD",1725759192659,52.7984,128.24,128.17,20.0]
["bitfinex","SOLUSD",1725759195430,52.7984,128.24,128.17,19.5]
["bitfinex","SOLUSD",1725759197356,6.3543,128.23,128.17,19.5]
["bitfinex","SOLUSD",1725759197564,45.0,128.22,128.17,19.5]
["bitfinex","SOLUSD",1725759197955,52.7995,128.22,128.12,15.8568]
["bitfinex","SOLUSD",1725759198268,52.7995,128.22,128.13,10.39634013]
["bitfinex","SOLUSD",1725759198269,18.57527327,128.21,128.13,10.39634013]
["bitfinex","SOLUSD",1725759198445,46.95052569,128.2,128.13,10.39634013]
["bitfinex","SOLUSD",1725759199353,45.0,128.2,128.14,20.0]
["bitfinex","SOLUSD",1725759201255,45.0,128.2,128.14,10.39634013]
["bitfinex","SOLUSD",1725759201455,45.0,128.2,128.15,20.0]
["bitfinex","SOLUSD",1725759221181,6.1947,128.19,128.15,20.0]
["bitfinex","SOLUSD",1725759224262,45.0,128.18,128.15,20.0]
["bitfinex","SOLUSD",1725759225181,6.1947,128.19,128.15,20.0]
["bitfinex","SOLUSD",1725759228983,6.1947,128.19,128.14,10.39634013]
["bitfinex","SOLUSD",1725759229184,6.1947,128.19,128.15,20.0]
["bitfinex","SOLUSD",1725759229976,45.0,128.18,128.13,10.39634013]
["bitfinex","SOLUSD",1725759230289,45.0,128.18,128.14,20.0]
["bitfinex","SOLUSD",1725759239397,45.0,128.18,128.13,10.39634013]
["bitfinex","SOLUSD",1725759239588,45.0,128.18,128.14,20.0]
["bitfinex","SOLUSD",1725759242005,24.4245,128.21,128.14,20.0]
["bitfinex","SOLUSD",1725759242006,16.6248,128.21,128.17,10.39634013]
["bitfinex","SOLUSD",1725759242187,16.6248,128.21,128.14,20.0]
["bitfinex","SOLUSD",1725759242188,16.6248,128.21,128.19,10.39634013]
["bitfinex","SOLUSD",1725759242500,16.6248,128.21,128.2,20.0]
["bitfinex","SOLUSD",1725759243081,16.6248,128.21,128.17,20.0]
["bitfinex","SOLUSD",1725759245391,45.0,128.2,128.17,20.0]
["bitfinex","SOLUSD",1725759246287,46.95055891,128.2,128.13,10.39634013]
["bitfinex","SOLUSD",1725759246612,45.0,128.2,128.14,21.5640035]
["bitfinex","SOLUSD",1725759246788,45.0,128.2,128.15,1.5640035]
["bitfinex","SOLUSD",1725759246990,45.0,128.2,128.14,20.0]
["bitfinex","SOLUSD",1725759247291,45.0,128.2,128.15,1.56414101]
["bitfinex","SOLUSD",1725759247501,46.95066387,128.2,128.15,1.56414101]
["bitfinex","SOLUSD",1725759249305,46.95066387,128.2,128.14,20.0]
["bitfinex","SOLUSD",1725759249514,45.0,128.2,128.15,1.56411266]
["bitfinex","SOLUSD",1725759249813,45.0,128.2,128.15,1.56413888]
["bitfinex","SOLUSD",1725759250309,45.0,128.2,128.14,20.0]
["bitfinex","SOLUSD",1725759251484,16.4333,128.18,128.14,20.0]
["bitfinex","SOLUSD",1725759251687,45.0,128.17,128.13,20.0]
["bitfinex","SOLUSD",1725759251901,45.0,128.17,128.14,1.56423829]
["bitfinex","SOLUSD",1725759252089,45.0,128.17,128.13,20.0]
["bitfinex","SOLUSD",1725759252290,45.0,128.17,128.14,1.56423877]
["bitfinex","SOLUSD",1725759254311,45.0,128.17,128.13,20.0]
["bitfinex","SOLUSD",1725759254510,16.4333,128.18,128.14,10.39634013]
["bitfinex","SOLUSD",1725759254694,16.4333,128.18,128.15,21.56407806]
["bitfinex","SOLUSD",1725759255292,16.4333,128.18,128.15,20.0]
["bitfinex","SOLUSD",1725759255487,16.4333,128.18,128.14,10.39634013]
["bitfinex","SOLUSD",1725759255690,16.4333,128.18,128.15,20.0]
["bitfinex","SOLUSD",1725759261202,16.4333,128.18,128.13,10.39634013]
["bitfinex","SOLUSD",1725759261403,16.4333,128.18,128.14,21.56422001]
["bitfinex","SOLUSD",1725759261607,16.4333,128.18,128.14,20.0]
["bitfinex","SOLUSD",1725759261814,16.4333,128.18,128.14,21.56418488]
["bitfinex","SOLUSD",1725759266827,16.4333,128.18,128.14,20.0]
["bitfinex","SOLUSD",1725759267019,16.4333,128.18,128.14,21.56418488]
["bitfinex","SOLUSD",1725759267630,16.4333,128.18,128.14,20.0]
["bitfinex","SOLUSD",1725759268497,16.4333,128.18,128.15,11.96033777]
["bitfinex","SOLUSD",1725759268701,16.4333,128.18,128.16,21.56399764]
["bitfinex","SOLUSD",1725759268916,6.1116,128.19,128.16,20.0]
["bitfinex","SOLUSD",1725759269221,15.5881,128.21,128.16,18.5]
["bitfinex","SOLUSD",1725759269412,45.0,128.2,128.16,18.5]
["bitfinex","SOLUSD",1725759270613,45.0,128.2,128.16,20.06391668]
["bitfinex","SOLUSD",1725759272013,45.0,128.2,128.16,18.5]
["bitfinex","SOLUSD",1725759272211,45.0,128.2,128.16,20.06390584]
["bitfinex","SOLUSD",1725759272526,45.0,128.2,128.16,18.5]
["bitfinex","SOLUSD",1725759273022,15.5881,128.21,128.16,18.5]
["bitfinex","SOLUSD",1725759273225,15.5881,128.21,128.17,10.39634013]
["bitfinex","SOLUSD",1725759273526,15.5881,128.21,128.18,20.0]
["bitfinex","SOLUSD",1725759274314,15.5881,128.21,128.18,21.18085333]
["bitfinex","SOLUSD",1725759278029,6.1192,128.22,128.18,20.0]
["bitfinex","SOLUSD",1725759285708,45.0,128.21,128.18,20.0]
["bitfinex","SOLUSD",1725759297038,16.61402677,128.25,128.19,10.39634013]
["bitfinex","SOLUSD",1725759297039,6.4958,128.25,128.19,10.39634013]
["bitfinex","SOLUSD",1725759297283,6.4958,128.25,128.22,10.39634013]
["bitfinex","SOLUSD",1725759297416,6.4958,128.25,128.2,10.39634013]
["bitfinex","SOLUSD",1725759297616,6.4958,128.25,128.21,20.0]
["bitfinex","SOLUSD",1725759298324,45.0,128.24,128.21,20.0]
["bitfinex","SOLUSD",1725759302640,1.94987946,128.23,128.21,20.0]
["bitfinex","SOLUSD",1725759302931,1.94987946,128.23,128.18,20.0]
["bitfinex","SOLUSD",1725759303759,45.0,128.24,128.18,20.0]
["bitfinex","SOLUSD",1725759304251,52.7979,128.24,128.18,20.0]
["bitfinex","SOLUSD",1725759305652,16.4138,128.23,128.18,20.0]
["bitfinex","SOLUSD",1725759305852,45.0,128.22,128.18,20.0]
["bitfinex","SOLUSD",1725759314569,45.0,128.22,128.19,20.0]
["bitfinex","SOLUSD",1725759314760,45.0,128.22,128.16,1.56380718]
["bitfinex","SOLUSD",1725759314937,45.0,128.22,128.16,21.56380718]
["bitfinex","SOLUSD",1725759319752,45.0,128.22,128.16,20.0]
["bitfinex","SOLUSD",1725759320848,45.0,128.22,128.16,21.5639405]
["bitfinex","SOLUSD",1725759321670,6.1744,128.21,128.16,21.5639405]
["bitfinex","SOLUSD",1725759321856,45.0,128.2,128.16,20.0]
["bitfinex","SOLUSD",1725759330649,17.61188696,128.19,128.16,20.0]
["bitfinex","SOLUSD",1725759330863,45.0,128.18,128.13,21.5639775]
["bitfinex","SOLUSD",1725759331174,45.0,128.18,128.14,20.0]
["bitfinex","SOLUSD",1725759332375,45.0,128.18,128.13,20.0]
["bitfinex","SOLUSD",1725759338153,6.4962,128.17,128.13,20.0]
["bitfinex","SOLUSD",1725759338359,6.4962,128.17,128.1,10.39634013]
["bitfinex","SOLUSD",1725759338360,60.6612,128.16,128.1,10.39634013]
["bitfinex","SOLUSD",1725759338554,1.95136681,128.15,128.11,20.0]
["bitfinex","SOLUSD",1725759338757,1.95136373,128.14,128.11,20.0]
["bitfinex","SOLUSD",1725759339777,1.95133047,128.15,128.11,20.0]
["bitfinex","SOLUSD",1725759340459,70.41533103,128.16,128.11,20.0]
["bitfinex","SOLUSD",1725759340780,68.464,128.16,128.11,20.0]
["bitfinex","SOLUSD",1725759341678,60.6612,128.16,128.11,20.0]
["bitfinex","SOLUSD",1725759347881,60.6612,128.16,128.1,10.39634013]
["bitfinex","SOLUSD",1725759348063,60.6612,128.16,128.11,20.0]
["bitfinex","SOLUSD",1725759356876,6.2228,128.14,128.11,20.0]
["bitfinex","SOLUSD",1725759357083,6.2228,128.14,128.05,25.39971648]
["bitfinex","SOLUSD",1725759357084,63.57064916,128.13,128.05,8.13568155]
["bitfinex","SOLUSD",1725759357388,16.6191,128.09,128.05,8.13568155]
["bitfinex","SOLUSD",1725759357591,46.9521747,128.08,128.05,8.13568155]
["bitfinex","SOLUSD",1725759358483,46.9521747,128.08,128.06,20.0]
["bitfinex","SOLUSD",1725759358689,45.0,128.08,128.06,20.0]
["bitfinex","SOLUSD",1725759359583,16.6191,128.12,128.06,30.39634013]
["bitfinex","SOLUSD",1725759359797,45.0,128.11,128.08,10.39634013]
["bitfinex","SOLUSD",1725759361667,45.0,128.11,128.09,20.0]
["bitfinex","SOLUSD",1725759362387,16.6191,128.12,128.09,20.0]
["bitfinex","SOLUSD",1725759362572,6.2228,128.13,128.1,10.39634013]
["bitfinex","SOLUSD",1725759362773,6.2228,128.13,128.11,20.0]
["bitfinex","SOLUSD",1725759364683,45.0,128.12,128.11,20.0]
["bitfinex","SOLUSD",1725759379581,6.2694,128.2,128.11,20.0]
["bitfinex","SOLUSD",1725759379825,6.2694,128.2,128.14,10.39634013]
["bitfinex","SOLUSD",1725759379990,6.2694,128.2,128.15,20.0]
["bitfinex","SOLUSD",1725759380594,15.7192,128.19,128.13,10.39634013]
["bitfinex","SOLUSD",1725759380902,15.7192,128.19,128.11,20.0]
["bitfinex","SOLUSD",1725759380903,27.73977598,128.19,128.14,20.0]
["bitfinex","SOLUSD",1725759381107,45.0,128.18,128.11,30.39634013]
["bitfinex","SOLUSD",1725759389993,15.7192,128.19,128.13,10.39634013]
["bitfinex","SOLUSD",1725759390202,15.7192,128.19,128.14,20.0]
["bitfinex","SOLUSD",1725759390408,17.6701557,128.19,128.14,20.0]
["bitfinex","SOLUSD",1725759391422,45.0,128.18,128.14,20.0]
["bitfinex","SOLUSD",1725759394914,1.9509498,128.17,128.14,20.0]
["bitfinex","SOLUSD",1725759396519,45.0,128.18,128.14,20.0]
["bitfinex","SOLUSD",1725759397517,45.0,128.18,128.12,10.39634013]
["bitfinex","SOLUSD",1725759397720,45.0,128.18,128.13,20.0]
["bitfinex","SOLUSD",1725759398094,1.95101187,128.17,128.13,20.0]
["bitfinex","SOLUSD",1725759398818,45.0,128.18,128.13,20.0]
["bitfinex","SOLUSD",1725759400097,1.95101055,128.17,128.13,20.0]
["bitfinex","SOLUSD",1725759401118,45.0,128.18,128.13,20.0]
["bitfinex","SOLUSD",1725759401601,45.0,128.18,128.14,10.39634013]
["bitfinex","SOLUSD",1725759401806,45.0,128.18,128.15,20.0]
["bitfinex","SOLUSD",1725759402013,45.0,128.18,128.16,10.39634013]
["bitfinex","SOLUSD",1725759402198,19.04571085,128.22,128.17,20.0]
["bitfinex","SOLUSD",1725759404811,45.0,128.21,128.17,20.0]
["bitfinex","SOLUSD",1725759410118,45.0,128.21,128.18,10.39634013]
["bitfinex","SOLUSD",1725759410417,6.5342,128.23,128.19,20.0]
["bitfinex","SOLUSD",1725759411418,26.88407211,128.25,128.19,20.0]
["bitfinex","SOLUSD",1725759411600,45.0,128.24,128.19,20.0]
["bitfinex","SOLUSD",1725759413119,45.0,128.24,128.18,10.39634013]
["bitfinex","SOLUSD",1725759413515,45.0,128.24,128.19,20.0]
["bitfinex","SOLUSD",1725759418201,52.7978,128.24,128.19,20.0]
["bitfinex","SOLUSD",1725759418404,1.95031996,128.23,128.16,20.0]
["bitfinex","SOLUSD",1725759418719,10.04510177,128.23,128.16,20.0]
["bitfinex","SOLUSD",1725759418922,45.0,128.22,128.16,20.0]
["bitfinex","SOLUSD",1725759419308,52.7992,128.22,128.16,20.0]
["bitfinex","SOLUSD",1725759421127,54.74985108,128.22,128.16,20.0]
["bitfinex","SOLUSD",1725759422631,58.8341,128.22,128.16,20.0]
["bitfinex","SOLUSD",1725759422831,58.8341,128.22,128.15,20.0]
["bitfinex","SOLUSD",1725759423013,9.75037348,128.21,128.15,20.0]
["bitfinex","SOLUSD",1725759423333,46.95072645,128.2,128.15,20.0]
["bitfinex","SOLUSD",1725759423704,45.0,128.2,128.15,20.0]
["bitfinex","SOLUSD",1725759425422,1.95067729,128.19,128.12,15.9721]
["bitfinex","SOLUSD",1725759425733,45.0,128.2,128.11,10.39634013]
["bitfinex","SOLUSD",1725759426325,7.8015,128.18,128.11,10.39634013]
["bitfinex","SOLUSD",1725759426635,22.9666,128.16,128.09,17.53609542]
["bitfinex","SOLUSD",1725759426834,46.95144837,128.15,128.09,15.9721]
["bitfinex","SOLUSD",1725759427126,1.95151506,128.14,128.08,16.92804013]
["bitfinex","SOLUSD",1725759427810,45.0,128.15,128.08,10.39634013]
["bitfinex","SOLUSD",1725759428015,1.95159938,128.14,128.09,20.0]
["bitfinex","SOLUSD",1725759428417,1.95156291,128.13,128.09,20.0]
["bitfinex","SOLUSD",1725759428620,1.95156291,128.13,128.07,20.0]
["bitfinex","SOLUSD",1725759428824,45.0,128.15,128.07,20.0]
["bitfinex","SOLUSD",1725759429413,7.804,128.14,128.07,20.0]
["bitfinex","SOLUSD",1725759429625,45.0,128.13,128.07,20.0]
["bitfinex","SOLUSD",1725759432622,51.0349,128.13,128.07,20.0]
["bitfinex","SOLUSD",1725759434436,51.0349,128.13,128.08,10.39634013]
["bitfinex","SOLUSD",1725759434745,51.0349,128.13,128.09,20.0]
["bitfinex","SOLUSD",1725759448736,45.0,128.13,128.1,10.39634013]
["bitfinex","SOLUSD",1725759449051,45.0,128.13,128.11,20.0]
["bitfinex","SOLUSD",1725759450940,45.0,128.13,128.09,20.0]
["bitfinex","SOLUSD",1725759453552,7.8034,128.15,128.09,20.0]
["bitfinex","SOLUSD",1725759453553,45.0,128.14,128.09,20.0]
["bitfinex","SOLUSD",1725759456331,46.95161811,128.14,128.09,20.0]
["bitfinex","SOLUSD",1725759457244,45.0,128.14,128.09,20.0]
["bitfinex","SOLUSD",1725759469076,45.0,128.14,128.09,20.0]
["bitfinex","SOLUSD",1725759493089,54.75551935,128.14,128.09,20.0]
["bitfinex","SOLUSD",1725759493279,7.8047,128.13,128.08,20.0]
["bitfinex","SOLUSD",1725759493484,7.8062,128.11,128.04,24.56325491]
["bitfinex","SOLUSD",1725759493677,1.95217342,128.1,128.04,16.3979]
["bitfinex","SOLUSD",1725759493991,46.95217342,128.1,128.04,16.3979]
["bitfinex","SOLUSD",1725759494871,46.95217342,128.1,128.05,20.0]
["bitfinex","SOLUSD",1725759495291,45.0,128.1,128.05,20.0]
["bitfinex","SOLUSD",1725759495591,45.0,128.1,128.05,30.39634013]
["bitfinex","SOLUSD",1725759500699,45.0,128.1,128.05,31.96158899]
["bitfinex","SOLUSD",1725759503582,45.0,128.1,128.05,30.39634013]
["bitfinex","SOLUSD",1725759503804,45.0,128.1,128.05,31.96158899]
["bitfinex","SOLUSD",1725759505485,45.0,128.1,128.05,30.39634013]
["bitfinex","SOLUSD",1725759508906,45.0,128.1,128.05,20.0]
["bitfinex","SOLUSD",1725759509103,45.0,128.1,128.06,20.0]
["bitfinex","SOLUSD",1725759509309,45.0,128.1,128.04,21.56532023]
["bitfinex","SOLUSD",1725759509605,45.0,128.1,128.04,20.0]
["bitfinex","SOLUSD",1725759510499,7.8062,128.11,128.04,20.0]
["bitfinex","SOLUSD",1725759510500,22.063,128.12,128.05,10.39634013]
["bitfinex","SOLUSD",1725759510694,22.063,128.12,128.06,20.0]
["bitfinex","SOLUSD",1725759511903,45.0,128.11,128.06,20.0]
["bitfinex","SOLUSD",1725759513213,45.0,128.11,128.07,10.39634013]
["bitfinex","SOLUSD",1725759513589,45.0,128.11,128.08,20.0]
["bitfinex","SOLUSD",1725759513996,15.4035,128.12,128.08,21.18455682]
["bitfinex","SOLUSD",1725759514222,29.6677,128.15,128.09,10.39634013]
["bitfinex","SOLUSD",1725759514599,29.6677,128.15,128.1,20.0]
["bitfinex","SOLUSD",1725759515193,21.8642,128.15,128.1,20.0]
["bitfinex","SOLUSD",1725759516714,45.0,128.14,128.1,20.0]
["bitfinex","SOLUSD",1725759517729,45.0,128.14,128.08,10.39634013]
["bitfinex","SOLUSD",1725759517902,45.0,128.14,128.09,20.0]
["bitfinex","SOLUSD",1725759526224,1.8,128.17,128.1,10.39634013]
["bitfinex","SOLUSD",1725759526706,9.6022,128.17,128.11,20.0]
["bitfinex","SOLUSD",1725759527518,11.55348484,128.17,128.11,20.0]
["bitfinex","SOLUSD",1725759527825,45.0,128.16,128.11,20.0]
["bitfinex","SOLUSD",1725759534021,52.8027,128.16,128.11,20.0]
["bitfinex","SOLUSD",1725759535022,7.8035,128.15,128.11,20.0]
["bitfinex","SOLUSD",1725759535231,45.0,128.14,128.07,30.39634013]
["bitfinex","SOLUSD",1725759540529,45.0,128.14,128.07,20.0]
["bitfinex","SOLUSD",1725759540729,45.0,128.14,128.07,30.39634013]
["bitfinex","SOLUSD",1725759541318,45.0,128.14,128.07,20.0]
["bitfinex","SOLUSD",1725759541516,45.0,128.14,128.07,30.39634013]
["bitfinex","SOLUSD",1725759541708,46.95170786,128.14,128.07,20.0]
["bitfinex","SOLUSD",1725759541911,7.8046,128.13,128.07,20.0]
["bitfinex","SOLUSD",1725759542119,46.95203455,128.12,128.07,20.0]
["bitfinex","SOLUSD",1725759543211,45.0,128.12,128.07,20.0]
["bitfinex","SOLUSD",1725759543608,45.0,128.12,128.07,30.39634013]
["bitfinex","SOLUSD",1725759544121,45.0,128.13,128.07,30.39634013]
["bitfinex","SOLUSD",1725759546621,52.8046,128.13,128.07,20.0]
["bitfinex","SOLUSD",1725759549140,7.8053,128.12,128.07,20.0]
["bitfinex","SOLUSD",1725759549346,45.0,128.11,128.07,20.0]
["bitfinex","SOLUSD",1725759549640,52.8061,128.11,128.07,20.0]
["bitfinex","SOLUSD",1725759549819,7.8064,128.1,128.03,17.72131827]
["bitfinex","SOLUSD",1725759550021,45.0,128.09,128.03,16.1561971]
["bitfinex","SOLUSD",1725759551147,45.0,128.09,128.04,20.0]
["bitfinex","SOLUSD",1725759551641,52.8071,128.09,128.04,20.0]
["bitfinex","SOLUSD",1725759551843,61.0492,128.09,128.03,0.8649971]
["bitfinex","SOLUSD",1725759552051,7.8086,128.07,128.03,0.8649971]
["bitfinex","SOLUSD",1725759552355,54.76175995,128.06,128.03,0.8649971]
["bitfinex","SOLUSD",1725759553344,1.95300848,128.05,128.03,0.8649971]
["bitfinex","SOLUSD",1725759553533,1.95300379,128.04,128.03,0.8649971]
["bitfinex","SOLUSD",1725759556145,51.2396,128.06,128.03,0.8649971]
["bitfinex","SOLUSD",1725759557227,7.81,128.04,128.03,0.8649971]
["bitfinex","SOLUSD",1725759557426,52.81,128.04,128.03,0.8649971]
["bitfinex","SOLUSD",1725759571128,54.76331459,128.04,128.03,0.8649971]
["bitfinex","SOLUSD",1725759572245,52.81,128.04,128.03,0.8649971]
["bitfinex","SOLUSD",1725759573558,54.76331392,128.04,128.03,0.8649971]
["bitfinex","SOLUSD",1725759574154,52.81,128.04,128.03,0.8649971]
["bitfinex","SOLUSD",1725759576040,65.28384113,128.04,128.03,0.8649971]
["bitfinex","SOLUSD",1725759576255,7.8114,128.02,127.96,20.0]
["bitfinex","SOLUSD",1725759576454,45.0,128.01,127.96,20.0]
["bitfinex","SOLUSD",1725759576750,54.76553653,128.01,127.96,20.0]
["bitfinex","SOLUSD",1725759576952,52.8119,128.01,127.96,20.0]
["bitfinex","SOLUSD",1725759577735,7.8125,128.0,127.96,20.0]
["bitfinex","SOLUSD",1725759577952,45.0,127.99,127.96,20.0]
["bitfinex","SOLUSD",1725759578739,52.8131,127.99,127.96,20.0]
["bitfinex","SOLUSD",1725759578941,45.0,127.99,127.96,20.0]
["bitfinex","SOLUSD",1725759579759,52.8132,127.99,127.92,10.39634013]
["bitfinex","SOLUSD",1725759580059,52.8132,127.99,127.93,20.0]
["bitfinex","SOLUSD",1725759580234,52.8132,127.99,127.92,20.0]
["bitfinex","SOLUSD",1725759584263,16.0295,128.01,127.93,10.39634013]
["bitfinex","SOLUSD",1725759584436,14.0788,128.02,127.95,10.39634013]
["bitfinex","SOLUSD",1725759584756,14.0788,128.02,127.96,20.0]
["bitfinex","SOLUSD",1725759585740,45.0,128.01,127.96,20.0]
["bitfinex","SOLUSD",1725759586042,45.0,128.01,127.94,10.39634013]
["bitfinex","SOLUSD",1725759586362,45.0,128.01,127.95,20.0]
["bitfinex","SOLUSD",1725759591267,52.8119,128.01,127.95,20.0]
["bitfinex","SOLUSD",1725759591447,52.8119,128.01,127.94,10.39634013]
["bitfinex","SOLUSD",1725759591768,52.8119,128.01,127.95,20.0]
["bitfinex","SOLUSD",1725759592060,52.8119,128.01,127.94,10.39634013]
["bitfinex","SOLUSD",1725759592258,52.8119,128.01,127.95,20.0]
["bitfinex","SOLUSD",1725759597874,45.0,128.01,127.95,20.0]
["bitfinex","SOLUSD",1725759598163,15.7202,128.04,127.96,10.39634013]
["bitfinex","SOLUSD",1725759598371,15.7202,128.04,127.95,35.4676]
["bitfinex","SOLUSD",1725759598372,15.7202,128.04,127.98,10.39634013]
["bitfinex","SOLUSD",1725759598571,15.7202,128.04,127.99,20.0]
["bitfinex","SOLUSD",1725759599553,45.0,128.03,127.99,20.0]
["bitfinex","SOLUSD",1725759605378,45.0,128.03,127.97,20.0]
["bitfinex","SOLUSD",1725759607576,45.0,128.03,127.95,15.4676]
["bitfinex","SOLUSD",1725759607577,45.0,128.03,127.96,20.0]
["bitfinex","SOLUSD",1725759609178,6.4798,128.01,127.92,1.56628928]
["bitfinex","SOLUSD",1725759609391,46.95380852,128.0,127.92,1.56628928]
["bitfinex","SOLUSD",1725759609673,46.95380852,128.0,127.91,10.39634013]
["bitfinex","SOLUSD",1725759610058,7.8138,127.98,127.91,10.39634013]
["bitfinex","SOLUSD",1725759610258,45.0,127.97,127.91,10.39634013]
["bitfinex","SOLUSD",1725759611567,45.0,127.97,127.92,20.0]
["bitfinex","SOLUSD",1725759612568,1.95415946,127.96,127.92,20.0]
["bitfinex","SOLUSD",1725759612968,45.0,127.97,127.92,20.0]
["bitfinex","SOLUSD",1725759613276,45.0,127.97,127.93,10.39634013]
["bitfinex","SOLUSD",1725759613578,7.8132,127.99,127.94,20.0]
["bitfinex","SOLUSD",1725759613579,45.0,127.98,127.94,20.0]
["bitfinex","SOLUSD",1725759614279,46.95398953,127.98,127.94,20.0]
["bitfinex","SOLUSD",1725759614574,46.95398953,127.98,127.92,20.0]
["bitfinex","SOLUSD",1725759614763,45.0,127.98,127.92,20.0]
["bitfinex","SOLUSD",1725759618087,52.8138,127.98,127.92,20.0]
["bitfinex","SOLUSD",1725759618383,16.97449526,127.97,127.92,20.0]
["bitfinex","SOLUSD",1725759618582,45.0,127.96,127.92,20.0]
["bitfinex","SOLUSD",1725759620484,45.0,127.96,127.9,0.8649971]
["bitfinex","SOLUSD",1725759620781,45.0,127.96,127.9,20.8649971]
["bitfinex","SOLUSD",1725759623160,45.0,127.96,127.91,10.39634013]
["bitfinex","SOLUSD",1725759623364,45.0,127.96,127.92,20.0]
["bitfinex","SOLUSD",1725759624557,45.0,127.96,127.9,11.26133723]
["bitfinex","SOLUSD",1725759624766,45.0,127.96,127.91,20.0]
["bitfinex","SOLUSD",1725759649603,21.5003,127.97,127.94,10.39634013]
["bitfinex","SOLUSD",1725759649781,16.0358,128.0,127.96,10.39634013]
["bitfinex","SOLUSD",1725759650100,16.0358,128.0,127.97,20.0]
["bitfinex","SOLUSD",1725759655297,16.0358,128.0,127.97,19.0]
["bitfinex","SOLUSD",1725759661282,22.2129,128.04,127.98,10.39634013]
["bitfinex","SOLUSD",1725759661483,22.2129,128.04,128.0,10.39634013]
["bitfinex","SOLUSD",1725759661704,22.2129,128.04,128.02,10.39634013]
["bitfinex","SOLUSD",1725759662101,22.2129,128.04,128.03,20.0]
["bitfinex","SOLUSD",1725759664117,67.2129,128.04,128.03,20.0]
["bitfinex","SOLUSD",1725759664612,67.2129,128.04,127.95,15.8564]
["bitfinex","SOLUSD",1725759664807,46.95288378,128.03,127.92,30.46698254]
["bitfinex","SOLUSD",1725759665000,45.0,128.03,127.96,10.39634013]
["bitfinex","SOLUSD",1725759666293,45.0,128.03,127.97,20.0]
["bitfinex","SOLUSD",1725759666515,45.0,128.03,127.96,10.39634013]
["bitfinex","SOLUSD",1725759666722,16.114,128.02,127.96,10.39634013]
["bitfinex","SOLUSD",1725759666897,46.95350427,128.01,127.96,10.39634013]
["bitfinex","SOLUSD",1725759667099,1.95349766,128.0,127.96,10.39634013]
["bitfinex","SOLUSD",1725759667291,45.0,128.01,127.94,10.39634013]
["bitfinex","SOLUSD",1725759667503,6.4946,128.0,127.94,10.39634013]
["bitfinex","SOLUSD",1725759667686,45.0,127.99,127.94,10.39634013]
["bitfinex","SOLUSD",1725759668206,45.0,127.99,127.95,20.0]
["bitfinex","SOLUSD",1725759668419,16.114,127.98,127.95,20.0]
["bitfinex","SOLUSD",1725759668613,45.0,127.97,127.95,20.0]
["bitfinex","SOLUSD",1725759674014,6.4946,128.0,127.96,10.39634013]
["bitfinex","SOLUSD",1725759674212,6.4946,128.0,127.97,20.0]
["bitfinex","SOLUSD",1725759675321,45.0,127.99,127.97,20.0]
["bitfinex","SOLUSD",1725759676618,6.4946,128.0,127.97,20.0]
["bitfinex","SOLUSD",1725759676822,45.0,127.99,127.97,20.0]
["bitfinex","SOLUSD",1725759677402,45.0,128.0,127.97,20.0]
["bitfinex","SOLUSD",1725759678933,16.114,128.01,127.98,10.39634013]
["bitfinex","SOLUSD",1725759679234,16.114,128.01,127.99,20.0]
["bitfinex","SOLUSD",1725759683925,16.114,128.01,127.98,20.0]
["bitfinex","SOLUSD",1725759684418,6.4946,128.03,127.98,20.0]
["bitfinex","SOLUSD",1725759684612,45.0,128.02,127.99,10.39634013]
["bitfinex","SOLUSD",1725759685131,6.4946,128.03,128.0,20.0]
["bitfinex","SOLUSD",1725759689731,16.1646,128.04,128.0,20.0]
["bitfinex","SOLUSD",1725759689925,45.0,128.03,128.0,20.0]
["bitfinex","SOLUSD",1725759690526,45.0,128.03,128.01,10.39634013]
["bitfinex","SOLUSD",1725759690734,6.116,128.06,128.02,20.0]
["bitfinex","SOLUSD",1725759690920,45.0,128.05,128.02,20.0]
["bitfinex","SOLUSD",1725759698944,45.0,128.05,128.01,10.39634013]
["bitfinex","SOLUSD",1725759699137,45.0,128.05,128.02,20.0]
["bitfinex","SOLUSD",1725759699726,45.0,128.05,128.01,20.0]
["bitfinex","SOLUSD",1725759704044,45.0,128.05,128.02,10.39634013]
["bitfinex","SOLUSD",1725759704244,45.0,128.05,128.03,20.0]
["bitfinex","SOLUSD",1725759706826,16.1646,128.07,128.03,20.0]
["bitfinex","SOLUSD",1725759706827,45.0,128.06,128.03,20.0]
["bitfinex","SOLUSD",1725759707225,16.1646,128.07,128.04,10.39634013]
["bitfinex","SOLUSD",1725759708628,45.0,128.06,128.04,10.39634013]
["bitfinex","SOLUSD",1725759714034,45.0,128.06,128.03,30.39634013]
["bitfinex","SOLUSD",1725759717659,45.0,128.06,128.03,20.0]
["bitfinex","SOLUSD",1725759720652,45.0,128.06,128.04,20.0]
["bitfinex","SOLUSD",1725759720859,45.0,128.06,128.01,20.0]
["bitfinex","SOLUSD",1725759721847,45.0,128.06,128.02,10.39634013]
["bitfinex","SOLUSD",1725759722159,45.0,128.06,128.03,20.0]
["bitfinex","SOLUSD",1725759725651,51.5876,128.06,128.03,20.0]
["bitfinex","SOLUSD",1725759725844,59.3964,128.06,128.01,20.0]
["bitfinex","SOLUSD",1725759726747,59.3964,128.06,128.02,10.39634013]
["bitfinex","SOLUSD",1725759726748,51.5876,128.06,128.02,10.39634013]
["bitfinex","SOLUSD",1725759726956,51.5876,128.06,128.03,20.0]
["bitfinex","SOLUSD",1725759729660,51.5876,128.06,128.01,20.0]
["bitfinex","SOLUSD",1725759730662,15.3805,128.05,127.96,8.13000881]
["bitfinex","SOLUSD",1725759730846,53.54065491,128.04,127.97,10.39634013]
["bitfinex","SOLUSD",1725759731042,7.8113,128.02,127.97,10.39634013]
["bitfinex","SOLUSD",1725759731352,46.95328246,128.01,127.97,10.39634013]
["bitfinex","SOLUSD",1725759731942,45.0,128.01,127.92,8.13484475]
["bitfinex","SOLUSD",1725759732158,45.0,128.01,127.96,10.39634013]
["bitfinex","SOLUSD",1725759732551,45.0,128.01,127.97,20.0]
["bitfinex","SOLUSD",1725759733066,46.95327622,128.02,127.97,20.0]
["bitfinex","SOLUSD",1725759735854,45.0,128.02,127.97,20.0]
["bitfinex","SOLUSD",1725759737066,45.0,128.02,127.98,10.39634013]
["bitfinex","SOLUSD",1725759737254,45.0,128.03,127.99,20.0]
["bitfinex","SOLUSD",1725759739268,1.95315669,128.02,127.99,20.0]
["bitfinex","SOLUSD",1725759741153,1.95315669,128.02,127.97,20.0]
["bitfinex","SOLUSD",1725759742356,52.8107,128.03,127.97,20.0]
["bitfinex","SOLUSD",1725759757792,45.0,128.03,127.98,10.39634013]
["bitfinex","SOLUSD",1725759757972,2.87080231,128.07,128.02,10.39634013]
["bitfinex","SOLUSD",1725759757973,7.8083,128.07,128.02,10.39634013]
["bitfinex","SOLUSD",1725759758175,6.4093,128.08,128.02,10.39634013]
["bitfinex","SOLUSD",1725759758176,7.8088,128.06,128.02,10.39634013]
["bitfinex","SOLUSD",1725759758482,7.8088,128.06,128.0,10.39634013]
["bitfinex","SOLUSD",1725759758674,7.8088,128.06,128.01,20.0]
["bitfinex","SOLUSD",1725759760370,45.0,128.05,128.01,20.0]
["bitfinex","SOLUSD",1725759778396,52.8096,128.05,128.01,20.0]
["bitfinex","SOLUSD",1725759778595,52.8096,128.05,128.0,20.0]
["bitfinex","SOLUSD",1725759781298,7.809,128.06,128.0,20.0]
["bitfinex","SOLUSD",1725759781476,7.809,128.06,128.0,30.39634013]
["bitfinex","SOLUSD",1725759782802,45.0,128.05,128.0,30.39634013]
["bitfinex","SOLUSD",1725759788804,52.8095,128.05,128.0,20.0]
["bitfinex","SOLUSD",1725759790205,52.8095,128.05,128.01,20.0]
["bitfinex","SOLUSD",1725759790380,52.8095,128.05,127.99,20.0]
["bitfinex","SOLUSD",1725759790902,52.8095,128.05,127.98,21.56599988]
["bitfinex","SOLUSD",1725759792997,52.8095,128.05,127.98,20.0]
["bitfinex","SOLUSD",1725759793299,52.8095,128.05,127.98,21.56602149]
["bitfinex","SOLUSD",1725759793499,52.8095,128.05,127.99,1.56602149]
["bitfinex","SOLUSD",1725759794106,52.8095,128.05,127.98,20.0]
["bitfinex","SOLUSD",1725759794284,52.8095,128.05,127.99,1.56600157]
["bitfinex","SOLUSD",1725759798107,52.8095,128.05,127.98,20.0]
["bitfinex","SOLUSD",1725759798406,52.8095,128.05,127.99,1.56600205]
["bitfinex","SOLUSD",1725759798589,52.8095,128.05,127.98,20.0]
["bitfinex","SOLUSD",1725759798789,52.8095,128.05,127.99,1.56600205]
["bitfinex","SOLUSD",1725759798994,52.8095,128.05,127.98,20.0]
["bitfinex","SOLUSD",1725759799909,68.1878,128.05,127.98,20.0]
["bitfinex","SOLUSD",1725759800302,60.3783,128.05,127.99,10.39634013]
["bitfinex","SOLUSD",1725759800501,15.3783,128.05,128.0,20.0]
["bitfinex","SOLUSD",1725759801913,45.0,128.04,127.99,10.39634013]
["bitfinex","SOLUSD",1725759802211,45.0,128.04,128.0,20.0]
["bitfinex","SOLUSD",1725759802424,45.0,128.04,127.96,16.4136]
["bitfinex","SOLUSD",1725759802425,1.95296797,128.03,127.96,16.4136]
["bitfinex","SOLUSD",1725759802718,1.95296797,128.03,127.97,20.0]
["bitfinex","SOLUSD",1725759802885,1.95296797,128.03,127.96,20.0]
["bitfinex","SOLUSD",1725759803291,7.8107,128.03,127.96,20.0]
["bitfinex","SOLUSD",1725759803509,45.0,128.02,127.96,20.0]
["bitfinex","SOLUSD",1725759803710,45.0,128.02,127.97,10.39634013]
["bitfinex","SOLUSD",1725759803911,45.0,128.03,127.98,20.0]
["bitfinex","SOLUSD",1725759819327,45.0,128.03,127.97,20.0]
["bitfinex","SOLUSD",1725759837325,6.3257,128.04,127.98,10.39634013]
["bitfinex","SOLUSD",1725759837510,6.3257,128.04,127.99,20.0]
["bitfinex","SOLUSD",1725759838935,45.0,128.03,127.99,20.0]
["bitfinex","SOLUSD",1725759845156,22.5953,128.08,128.02,10.39634013]
["bitfinex","SOLUSD",1725759845438,22.5953,128.08,128.03,20.0]
["bitfinex","SOLUSD",1725759846323,22.5953,128.08,128.02,10.39634013]
["bitfinex","SOLUSD",1725759846731,45.0,128.07,128.03,20.0]
["bitfinex","SOLUSD",1725759847825,46.95241396,128.07,128.03,20.0]
["bitfinex","SOLUSD",1725759848024,46.95241396,128.07,128.01,20.0]
["bitfinex","SOLUSD",1725759848221,54.76081396,128.07,128.01,20.0]
["bitfinex","SOLUSD",1725759848431,54.76081396,128.07,127.98,10.39634013]
["bitfinex","SOLUSD",1725759848432,52.8084,128.07,127.99,20.0]
["bitfinex","SOLUSD",1725759849852,7.8088,128.06,127.99,20.0]
["bitfinex","SOLUSD",1725759850049,45.0,128.05,127.99,20.0]
["bitfinex","SOLUSD",1725759855956,16.5355,128.04,127.99,20.0]
["bitfinex","SOLUSD",1725759856252,45.0,128.03,127.97,20.0]
["bitfinex","SOLUSD",1725759859259,45.0,128.03,127.97,21.56626636]
["bitfinex","SOLUSD",1725759859557,45.0,128.03,127.97,20.0]
["bitfinex","SOLUSD",1725759859745,45.0,128.03,127.97,21.56626636]
["bitfinex","SOLUSD",1725759860146,45.0,128.03,127.97,21.56624609]
["bitfinex","SOLUSD",1725759861144,45.0,128.03,127.98,1.56624609]
["bitfinex","SOLUSD",1725759861349,45.0,128.03,127.97,21.56621713]
["bitfinex","SOLUSD",1725759864457,45.0,128.03,127.98,1.56615375]
["bitfinex","SOLUSD",1725759866143,45.0,128.03,127.97,20.0]
["bitfinex","SOLUSD",1725759866349,45.0,128.03,127.98,1.56614352]
["bitfinex","SOLUSD",1725759875666,45.0,128.03,127.97,20.0]
["bitfinex","SOLUSD",1725759878556,45.0,128.03,127.98,20.0]
["bitfinex","SOLUSD",1725759892977,45.0,128.03,127.93,10.39634013]
["bitfinex","SOLUSD",1725759892978,23.88422803,128.02,127.93,10.39634013]
["bitfinex","SOLUSD",1725759893178,46.9535956,128.01,127.93,10.39634013]
["bitfinex","SOLUSD",1725759893385,15.5134,127.99,127.93,10.39634013]
["bitfinex","SOLUSD",1725759893569,45.0,127.98,127.93,10.39634013]
["bitfinex","SOLUSD",1725759894588,45.0,127.98,127.94,20.0]
["bitfinex","SOLUSD",1725759894766,45.0,127.98,127.93,10.39634013]
["bitfinex","SOLUSD",1725759895086,45.0,127.98,127.94,20.0]
["bitfinex","SOLUSD",1725759908265,21.7726,127.99,127.95,10.39634013]
["bitfinex","SOLUSD",1725759908592,21.7726,127.99,127.96,20.0]
["bitfinex","SOLUSD",1725759909179,7.8108,128.03,127.96,20.0]
["bitfinex","SOLUSD",1725759909180,15.6437,128.02,127.97,10.39634013]
["bitfinex","SOLUSD",1725759909578,15.6437,128.02,127.98,20.0]
["bitfinex","SOLUSD",1725759910772,45.0,128.01,127.98,20.0]
["bitfinex","SOLUSD",1725759920180,21.9029,128.06,127.99,10.39634013]
["bitfinex","SOLUSD",1725759920375,21.9029,128.06,128.01,10.39634013]
["bitfinex","SOLUSD",1725759920596,21.9029,128.06,128.02,20.0]
["bitfinex","SOLUSD",1725759921382,21.9029,128.06,128.02,21.18663077]
["bitfinex","SOLUSD",1725759922473,21.9029,128.06,128.02,20.0]
["bitfinex","SOLUSD",1725759922984,15.6437,128.06,128.02,20.0]
["bitfinex","SOLUSD",1725759923180,15.6437,128.06,128.03,10.39634013]
["bitfinex","SOLUSD",1725759923582,21.5855,128.09,128.04,20.0]
["bitfinex","SOLUSD",1725759924891,45.0,128.08,128.04,20.0]
["bitfinex","SOLUSD",1725759927397,46.95226323,128.08,128.04,20.0]
["bitfinex","SOLUSD",1725759927995,45.0,128.08,128.04,20.0]
["bitfinex","SOLUSD",1725759928199,1.95251926,128.07,128.02,20.0]
["bitfinex","SOLUSD",1725759930477,45.0,128.08,128.02,20.0]
["bitfinex","SOLUSD",1725759931808,45.0,128.08,128.03,10.39634013]
["bitfinex","SOLUSD",1725759932103,46.95231108,128.08,128.04,20.0]
["bitfinex","SOLUSD",1725759932698,45.0,128.08,128.04,20.0]
["bitfinex","SOLUSD",1725759933793,6.1069,128.12,128.07,10.39634013]
["bitfinex","SOLUSD",1725759934181,13.9121,128.12,128.05,10.39634013]
["bitfinex","SOLUSD",1725759934590,13.9121,128.12,128.06,20.0]
["bitfinex","SOLUSD",1725759935483,45.0,128.11,128.06,20.0]
["bitfinex","SOLUSD",1725759939286,45.0,128.11,128.07,10.39634013]
["bitfinex","SOLUSD",1725759946003,45.0,128.11,128.06,20.0]
["bitfinex","SOLUSD",1725759946605,1.95196274,128.1,128.06,20.0]
["bitfinex","SOLUSD",1725759948015,46.95196174,128.11,128.06,20.0]
["bitfinex","SOLUSD",1725759948312,15.9935,128.09,128.0,20.0]
["bitfinex","SOLUSD",1725759948512,6.5961,128.07,127.96,37.54057907]
["bitfinex","SOLUSD",1725759948811,46.95283385,128.06,127.99,10.39634013]
["bitfinex","SOLUSD",1725759949709,54.76223382,128.06,127.97,10.39634013]
["bitfinex","SOLUSD",1725759950238,54.76223382,128.06,127.98,20.0]
["bitfinex","SOLUSD",1725759951606,17.94658544,128.05,127.94,8.10934954]
["bitfinex","SOLUSD",1725759951901,52.8101,128.04,127.95,10.39634013]
["bitfinex","SOLUSD",1725759952913,52.8101,128.04,127.96,30.39634013]
["bitfinex","SOLUSD",1725759962220,6.0748,128.03,127.96,30.39634013]
["bitfinex","SOLUSD",1725759962418,45.0,128.02,127.96,30.39634013]
["bitfinex","SOLUSD",1725759965010,15.1356,128.01,127.96,20.0]
["bitfinex","SOLUSD",1725759965214,45.0,128.0,127.95,20.0]
["bitfinex","SOLUSD",1725759978016,45.0,128.0,127.96,10.39634013]
["bitfinex","SOLUSD",1725759978222,45.0,128.0,127.97,20.0]
["bitfinex","SOLUSD",1725759979746,15.1356,128.01,127.97,20.0]
["bitfinex","SOLUSD",1725759980331,1.95337482,128.0,127.97,20.0]
["bitfinex","SOLUSD",1725759980640,22.9493,127.98,127.91,8.115201]
["bitfinex","SOLUSD",1725759980944,22.9493,127.98,127.9,11.26133723]
["bitfinex","SOLUSD",1725759980945,1.9541348,127.97,127.9,11.26133723]
["bitfinex","SOLUSD",1725759981239,1.95416578,127.96,127.9,11.26133723]
["bitfinex","SOLUSD",1725759981448,46.95416578,127.96,127.9,11.26133723]
["bitfinex","SOLUSD",1725759981828,45.0,127.95,127.9,11.26133723]
["bitfinex","SOLUSD",1725759982156,45.0,127.97,127.91,20.0]
["bitfinex","SOLUSD",1725759987943,45.0,127.97,127.9,20.8649971]
["bitfinex","SOLUSD",1725759988146,45.0,127.97,127.91,10.39634013]
["bitfinex","SOLUSD",1725759988352,45.0,127.97,127.92,20.0]
["bitfinex","SOLUSD",1725759989151,1.95413743,127.96,127.92,20.0]
["bitfinex","SOLUSD",1725759991950,45.0,127.97,127.92,20.0]
["bitfinex","SOLUSD",1725759993742,15.1356,127.98,127.95,10.39634013]
["bitfinex","SOLUSD",1725759993924,15.1356,127.98,127.96,20.0]
["bitfinex","SOLUSD",1725759996733,6.0748,128.0,127.96,20.0]
["bitfinex","SOLUSD",1725759996942,45.0,127.99,127.96,20.0]
["bitfinex","SOLUSD",1725759997136,6.0748,128.0,127.96,20.0]
["bitfinex","SOLUSD",1725759998553,45.0,127.99,127.96,20.0]
["bitfinex","SOLUSD",1725760008259,16.5664,128.01,127.96,20.0]
["bitfinex","SOLUSD",1725760008445,45.0,128.0,127.96,20.0]
["bitfinex","SOLUSD",1725760008634,16.5664,128.01,127.96,20.0]
["bitfinex","SOLUSD",1725760010033,45.0,128.0,127.96,20.0]
["bitfinex","SOLUSD",1725760012756,15.377,128.04,127.99,10.39634013]
["bitfinex","SOLUSD",1725760012949,15.377,128.04,128.0,20.0]
["bitfinex","SOLUSD",1725760013145,15.377,128.04,127.99,10.39634013]
["bitfinex","SOLUSD",1725760013564,15.377,128.04,128.0,20.0]
["bitfinex","SOLUSD",1725760014061,45.0,128.03,128.0,20.0]
["bitfinex","SOLUSD",1725760022554,45.0,128.03,127.98,10.39634013]
["bitfinex","SOLUSD",1725760022768,45.0,128.03,127.99,20.0]
["bitfinex","SOLUSD",1725760024057,1.95321957,128.02,127.99,20.0]
["bitfinex","SOLUSD",1725760024456,54.7639031,128.03,127.99,20.0]
["bitfinex","SOLUSD",1725760024652,1.9532031,128.01,127.95,20.0]
["bitfinex","SOLUSD",1725760026456,1.9532031,128.01,127.95,30.39634013]
["bitfinex","SOLUSD",1725760028164,1.9532031,128.01,127.95,20.0]
["bitfinex","SOLUSD",1725760028476,1.9532031,128.01,127.95,30.39634013]
["bitfinex","SOLUSD",1725760029452,54.76420772,128.03,127.95,30.39634013]
["bitfinex","SOLUSD",1725760029647,52.8107,128.03,127.95,30.39634013]
["bitfinex","SOLUSD",1725760032675,23.187,128.04,127.97,10.39634013]
["bitfinex","SOLUSD",1725760033049,23.187,128.04,127.98,20.0]
["bitfinex","SOLUSD",1725760033450,25.14027827,128.04,127.98,20.0]
["bitfinex","SOLUSD",1725760033852,45.0,128.03,127.98,20.0]
["bitfinex","SOLUSD",1725760035377,52.8106,128.03,127.98,20.0]
["bitfinex","SOLUSD",1725760035850,52.8106,128.03,127.96,20.0]
["bitfinex","SOLUSD",1725760036377,52.8106,128.03,127.96,21.56628098]
["bitfinex","SOLUSD",1725760037969,23.1871,128.04,127.97,10.39634013]
["bitfinex","SOLUSD",1725760038248,23.1871,128.04,127.98,20.0]
["bitfinex","SOLUSD",1725760039263,45.0,128.03,127.98,20.0]
["bitfinex","SOLUSD",1725760041471,45.0,128.03,127.99,10.39634013]
["bitfinex","SOLUSD",1725760041674,45.0,128.03,128.0,20.0]
["bitfinex","SOLUSD",1725760041861,15.377,128.04,128.0,20.0]
["bitfinex","SOLUSD",1725760043159,45.0,128.03,128.0,20.0]
["bitfinex","SOLUSD",1725760045087,1.95277714,128.05,128.0,20.0]
["bitfinex","SOLUSD",1725760045389,46.95277714,128.05,128.0,20.0]
["bitfinex","SOLUSD",1725760045971,45.0,128.05,128.0,20.0]
["bitfinex","SOLUSD",1725760046170,46.95277171,128.05,128.0,20.0]
["bitfinex","SOLUSD",1725760046583,45.0,128.05,128.0,20.0]
["bitfinex","SOLUSD",1725760047255,1.95299949,128.04,128.0,20.0]
["bitfinex","SOLUSD",1725760047466,46.95299949,128.04,128.0,20.0]
["bitfinex","SOLUSD",1725760047666,46.95299949,128.04,127.98,21.56607262]
["bitfinex","SOLUSD",1725760047887,45.0,128.04,127.98,20.0]
["bitfinex","SOLUSD",1725760048481,45.0,128.04,127.98,21.56614429]
["bitfinex","SOLUSD",1725760048862,45.0,128.04,127.98,21.56614127]
["bitfinex","SOLUSD",1725760049189,45.0,128.04,127.98,20.0]
["bitfinex","SOLUSD",1725760050091,45.0,128.04,127.98,21.56618015]
["bitfinex","SOLUSD",1725760051793,45.0,128.04,127.98,20.0]
["bitfinex","SOLUSD",1725760052268,45.0,128.04,127.99,11.96240396]
["bitfinex","SOLUSD",1725760052473,45.0,128.05,128.0,20.0]
["bitfinex","SOLUSD",1725760054081,1.95287662,128.04,128.0,20.0]
["bitfinex","SOLUSD",1725760057092,52.8094,128.05,128.0,20.0]
["bitfinex","SOLUSD",1725760057305,7.81,128.04,127.98,21.56613875]
["bitfinex","SOLUSD",1725760057471,45.0,128.03,127.98,20.0]
["bitfinex","SOLUSD",1725760057990,45.0,128.03,127.98,21.56619553]
["bitfinex","SOLUSD",1725760059567,45.0,128.03,127.98,20.0]
["bitfinex","SOLUSD",1725760059773,45.0,128.03,127.95,16.93154013]
["bitfinex","SOLUSD",1725760059774,45.0,128.03,127.96,21.56630159]
["bitfinex","SOLUSD",1725760060091,45.0,128.03,127.97,1.56630159]
["bitfinex","SOLUSD",1725760060290,45.0,128.03,127.96,20.0]
["bitfinex","SOLUSD",1725760060474,45.0,128.03,127.97,1.56626661]
["bitfinex","SOLUSD",1725760060794,45.0,128.03,127.96,20.0]
["bitfinex","SOLUSD",1725760060994,45.0,128.03,127.97,1.5662522]
["bitfinex","SOLUSD",1725760061201,45.0,128.03,127.96,20.0]
["bitfinex","SOLUSD",1725760061493,45.0,128.03,127.97,1.5662522]
["bitfinex","SOLUSD",1725760061672,45.0,128.03,127.96,20.0]
["bitfinex","SOLUSD",1725760061871,45.0,128.03,127.97,1.56625171]
["bitfinex","SOLUSD",1725760062073,45.0,128.03,127.96,20.0]
["bitfinex","SOLUSD",1725760062298,45.0,128.03,127.97,1.56625171]
["bitfinex","SOLUSD",1725760062492,45.0,128.03,127.96,20.0]
["bitfinex","SOLUSD",1725760062692,45.0,128.03,127.97,1.5662522]
["bitfinex","SOLUSD",1725760062988,45.0,128.03,127.96,20.0]
["bitfinex","SOLUSD",1725760063197,45.0,128.03,127.97,1.56624976]
["bitfinex","SOLUSD",1725760063403,45.0,128.03,127.96,20.0]
["bitfinex","SOLUSD",1725760063698,45.0,128.03,127.97,1.56624927]
["bitfinex","SOLUSD",1725760063905,45.0,128.03,127.98,1.5662338]
["bitfinex","SOLUSD",1725760064202,45.0,128.03,127.97,1.5662338]
["bitfinex","SOLUSD",1725760064380,45.0,128.03,127.98,1.5662338]
["bitfinex","SOLUSD",1725760064579,45.0,128.03,127.97,1.5662338]
["bitfinex","SOLUSD",1725760064780,45.0,128.03,127.96,20.0]
["bitfinex","SOLUSD",1725760064981,45.0,128.03,127.97,1.56626709]
["bitfinex","SOLUSD",1725760065189,45.0,128.03,127.98,1.56626709]
["bitfinex","SOLUSD",1725760065381,45.0,128.03,127.96,20.0]
["bitfinex","SOLUSD",1725760065581,45.0,128.03,127.97,1.56618694]
["bitfinex","SOLUSD",1725760065784,45.0,128.03,127.96,20.0]
["bitfinex","SOLUSD",1725760065785,52.8107,128.03,127.98,1.56618694]
["bitfinex","SOLUSD",1725760066081,52.8107,128.03,127.96,20.0]
["bitfinex","SOLUSD",1725760066277,52.8107,128.03,127.97,1.56622907]
["bitfinex","SOLUSD",1725760066495,52.8107,128.03,127.98,1.56622907]
["bitfinex","SOLUSD",1725760066678,52.8107,128.03,127.98,20.0]
["bitfinex","SOLUSD",1725760066873,45.0,128.03,127.98,20.0]
["bitfinex","SOLUSD",1725760069694,45.0,128.03,127.99,1.56612426]
["bitfinex","SOLUSD",1725760071073,16.11851742,128.06,127.99,1.56612426]
["bitfinex","SOLUSD",1725760071273,16.11851742,128.06,127.98,20.0]
["bitfinex","SOLUSD",1725760071492,16.11851742,128.06,127.99,1.56609318]
["bitfinex","SOLUSD",1725760071698,16.11851742,128.06,127.98,20.0]
["bitfinex","SOLUSD",1725760071879,16.11851742,128.06,127.99,1.5660927]
["bitfinex","SOLUSD",1725760072079,16.11851742,128.06,127.98,20.0]
["bitfinex","SOLUSD",1725760072296,7.8095,128.05,127.99,1.56609318]
["bitfinex","SOLUSD",1725760072603,45.0,128.04,127.98,20.0]
["bitfinex","SOLUSD",1725760072814,45.0,128.04,127.99,1.56609318]
["bitfinex","SOLUSD",1725760073100,45.0,128.04,127.98,20.0]
["bitfinex","SOLUSD",1725760073282,45.0,128.04,127.99,1.56609415]
["bitfinex","SOLUSD",1725760073482,45.0,128.04,127.98,20.0]
["bitfinex","SOLUSD",1725760073682,45.0,128.04,127.99,1.56609415]
["bitfinex","SOLUSD",1725760073893,45.0,128.04,127.98,20.0]
["bitfinex","SOLUSD",1725760074800,45.0,128.04,127.99,1.56609415]
["bitfinex","SOLUSD",1725760075108,23.92741742,128.06,127.99,1.56609415]
["bitfinex","SOLUSD",1725760075601,23.92741742,128.06,127.98,20.0]
["bitfinex","SOLUSD",1725760076188,23.92741742,128.06,127.99,10.39634013]
["bitfinex","SOLUSD",1725760076390,45.0,128.05,128.01,10.39634013]
["bitfinex","SOLUSD",1725760076688,6.3803,128.06,128.01,10.39634013]
["bitfinex","SOLUSD",1725760077096,15.002,128.07,128.02,20.0]
["bitfinex","SOLUSD",1725760078286,45.0,128.06,128.02,20.0]
["bitfinex","SOLUSD",1725760078911,25.91731742,128.09,128.03,10.39634013]
["bitfinex","SOLUSD",1725760079110,45.0,128.08,128.03,10.39634013]
["bitfinex","SOLUSD",1725760079309,25.91731742,128.09,128.03,10.39634013]
["bitfinex","SOLUSD",1725760080205,18.11021742,128.09,128.03,10.39634013]
["bitfinex","SOLUSD",1725760080413,1.8,128.09,128.04,20.0]
["bitfinex","SOLUSD",1725760081311,22.9558,128.1,128.04,20.0]
["bitfinex","SOLUSD",1725760081898,45.0,128.09,128.04,20.0]
["bitfinex","SOLUSD",1725760082502,9.75983931,128.08,128.04,20.0]
["bitfinex","SOLUSD",1725760082812,9.75983931,128.08,128.01,10.39634013]
["bitfinex","SOLUSD",1725760082813,46.95257006,128.07,128.02,20.0]
["bitfinex","SOLUSD",1725760083016,46.95257006,128.07,128.0,20.0]
["bitfinex","SOLUSD",1725760083319,45.0,128.07,128.0,20.0]
["bitfinex","SOLUSD",1725760083612,45.0,128.07,127.99,26.85644013]
["bitfinex","SOLUSD",1725760083993,1.95278647,128.06,127.99,26.85644013]
["bitfinex","SOLUSD",1725760085216,1.95278647,128.06,128.0,20.0]
["bitfinex","SOLUSD",1725760085403,9.76168647,128.06,128.0,20.0]
["bitfinex","SOLUSD",1725760085600,45.0,128.05,128.0,20.0]
["bitfinex","SOLUSD",1725760090712,62.60643799,128.05,128.0,20.0]
["bitfinex","SOLUSD",1725760090917,68.4633,128.05,127.97,30.39634013]
["bitfinex","SOLUSD",1725760091117,68.4633,128.05,127.98,20.0]
["bitfinex","SOLUSD",1725760095302,6.2131,128.04,127.98,20.0]
["bitfinex","SOLUSD",1725760095502,45.0,128.03,127.98,20.0]
["bitfinex","SOLUSD",1725760100620,45.0,128.03,127.99,10.39634013]
["bitfinex","SOLUSD",1725760100826,45.0,128.03,128.0,20.0]
["bitfinex","SOLUSD",1725760106020,45.0,128.03,127.98,20.0]
["bitfinex","SOLUSD",1725760114527,45.0,128.03,127.96,20.0]
["bitfinex","SOLUSD",1725760114733,45.0,128.03,127.97,10.39634013]
["bitfinex","SOLUSD",1725760115031,45.0,128.03,127.98,20.0]
["bitfinex","SOLUSD",1725760116145,45.0,128.03,127.96,30.39634013]
["bitfinex","SOLUSD",1725760118225,45.0,128.03,127.98,10.39634013]
["bitfinex","SOLUSD",1725760118433,45.0,128.03,127.99,20.0]
["bitfinex","SOLUSD",1725760118932,45.0,128.03,127.98,10.39634013]
["bitfinex","SOLUSD",1725760119243,45.0,128.03,127.99,20.0]
["bitfinex","SOLUSD",1725760119941,45.0,128.03,127.97,10.39634013]
["bitfinex","SOLUSD",1725760120127,45.0,128.03,127.98,20.0]
["bitfinex","SOLUSD",1725760129036,1.95313897,128.02,127.98,20.0]
["bitfinex","SOLUSD",1725760129235,45.0,128.03,127.98,20.0]
["bitfinex","SOLUSD",1725760135157,45.0,128.03,127.99,1.56611383]
["bitfinex","SOLUSD",1725760135360,45.0,128.03,127.98,20.0]
["bitfinex","SOLUSD",1725760135361,1.95313006,128.02,127.98,20.0]
["bitfinex","SOLUSD",1725760135655,1.95313006,128.02,127.99,1.56612329]
["bitfinex","SOLUSD",1725760135834,1.95313006,128.02,127.98,20.0]
["bitfinex","SOLUSD",1725760136035,45.0,128.03,127.99,1.56612329]
["bitfinex","SOLUSD",1725760136355,45.0,128.03,127.98,20.0]
["bitfinex","SOLUSD",1725760136956,45.0,128.03,127.99,1.56612281]
["bitfinex","SOLUSD",1725760137159,45.0,128.03,127.98,20.0]
["bitfinex","SOLUSD",1725760137351,45.0,128.03,127.99,1.56611383]
["bitfinex","SOLUSD",1725760137554,45.0,128.03,127.98,20.0]
["bitfinex","SOLUSD",1725760137850,45.0,128.03,127.99,1.56612232]
["bitfinex","SOLUSD",1725760138054,45.0,128.03,127.98,20.0]
["bitfinex","SOLUSD",1725760138264,45.0,128.03,127.99,1.56612232]
["bitfinex","SOLUSD",1725760138434,45.0,128.03,127.98,20.0]
["bitfinex","SOLUSD",1725760138634,45.0,128.03,127.99,1.56612281]
["bitfinex","SOLUSD",1725760138948,45.0,128.03,127.98,20.0]
["bitfinex","SOLUSD",1725760139256,45.0,128.03,127.99,1.56612232]
["bitfinex","SOLUSD",1725760139633,45.0,128.03,127.98,20.0]
["bitfinex","SOLUSD",1725760140151,45.0,128.03,127.99,1.56612285]
["bitfinex","SOLUSD",1725760140455,45.0,128.03,127.98,20.0]
["bitfinex","SOLUSD",1725760141457,15.8778,128.02,127.98,20.0]
["bitfinex","SOLUSD",1725760141662,46.95336677,128.01,127.99,20.0]
["bitfinex","SOLUSD",1725760141857,8.21320232,128.0,127.97,20.0]
["bitfinex","SOLUSD",1725760142063,45.0,127.99,127.97,20.0]
["bitfinex","SOLUSD",1725760142361,45.0,127.99,127.95,20.0]
["bitfinex","SOLUSD",1725760142655,17.56011322,127.98,127.9,11.37648566]
["bitfinex","SOLUSD",1725760142959,17.56011322,127.98,127.91,10.39634013]
["bitfinex","SOLUSD",1725760142960,45.0,127.97,127.91,10.39634013]
["bitfinex","SOLUSD",1725760143136,1.95393877,127.96,127.91,10.39634013]
["bitfinex","SOLUSD",1725760143938,1.95393877,127.96,127.92,20.0]
["bitfinex","SOLUSD",1725760144138,1.95393877,127.96,127.9,3.2414041]
["bitfinex","SOLUSD",1725760144346,1.95393877,127.96,127.91,10.39634013]
["bitfinex","SOLUSD",1725760144556,8.48573877,127.96,127.91,10.39634013]
["bitfinex","SOLUSD",1725760144747,45.0,127.95,127.91,10.39634013]
["bitfinex","SOLUSD",1725760145761,45.0,127.95,127.9,3.2414041]
["bitfinex","SOLUSD",1725760145961,45.0,127.95,127.9,23.2414041]
["bitfinex","SOLUSD",1725760150141,45.0,127.95,127.91,10.39634013]
["bitfinex","SOLUSD",1725760150435,45.0,127.95,127.92,20.0]
["bitfinex","SOLUSD",1725760150645,6.5318,127.96,127.92,20.0]
["bitfinex","SOLUSD",1725760156670,15.6066,127.98,127.93,10.39634013]
["bitfinex","SOLUSD",1725760156875,45.0,127.97,127.94,20.0]
["bitfinex","SOLUSD",1725760161560,15.6066,127.98,127.94,20.0]
["bitfinex","SOLUSD",1725760164795,6.5318,128.0,127.95,10.39634013]
["bitfinex","SOLUSD",1725760165087,6.5318,128.0,127.96,20.0]
["bitfinex","SOLUSD",1725760167756,16.5428,128.02,127.96,20.0]
["bitfinex","SOLUSD",1725760167958,45.0,128.01,127.96,20.0]
["bitfinex","SOLUSD",1725760169853,45.0,128.01,127.97,10.39634013]
["bitfinex","SOLUSD",1725760170055,45.0,128.01,127.98,20.0]
["bitfinex","SOLUSD",1725760176384,45.0,128.01,127.96,20.0]
["bitfinex","SOLUSD",1725760183482,45.0,128.01,127.97,10.39634013]
["bitfinex","SOLUSD",1725760183781,45.0,128.01,127.98,20.0]
["bitfinex","SOLUSD",1725760184901,45.0,128.02,127.98,20.0]
["bitfinex","SOLUSD",1725760185279,45.0,128.03,127.98,20.0]
["bitfinex","SOLUSD",1725760189210,45.0,128.03,127.99,10.39634013]
["bitfinex","SOLUSD",1725760189393,45.0,128.04,128.0,20.0]
["bitfinex","SOLUSD",1725760193304,45.0,128.04,127.99,10.39634013]
["bitfinex","SOLUSD",1725760193493,45.0,128.04,128.0,20.0]
["bitfinex","SOLUSD",1725760195806,6.5417,128.06,128.0,20.0]
["bitfinex","SOLUSD",1725760197183,45.0,128.05,128.0,20.0]
["bitfinex","SOLUSD",1725760197812,25.33661742,128.08,128.01,10.39634013]
["bitfinex","SOLUSD",1725760198017,6.5417,128.1,128.03,10.39634013]
["bitfinex","SOLUSD",1725760198018,14.3483,128.1,128.03,10.39634013]
["bitfinex","SOLUSD",1725760198303,14.3483,128.1,128.04,20.0]
["bitfinex","SOLUSD",1725760198619,6.5417,128.1,128.04,20.0]
["bitfinex","SOLUSD",1725760199406,23.4043,128.11,128.04,20.0]
["bitfinex","SOLUSD",1725760199916,15.5984,128.11,128.05,10.39634013]
["bitfinex","SOLUSD",1725760200204,15.5984,128.11,128.06,20.0]
["bitfinex","SOLUSD",1725760202015,1.95191805,128.11,128.06,20.0]
["bitfinex","SOLUSD",1725760202194,1.95191805,128.1,128.06,20.0]
["bitfinex","SOLUSD",1725760202396,52.8064,128.1,128.06,20.0]
["bitfinex","SOLUSD",1725760202609,52.8064,128.1,128.04,20.0]
["bitfinex","SOLUSD",1725760202918,45.0,128.1,128.04,20.0]
["bitfinex","SOLUSD",1725760208118,46.95192139,128.11,128.04,20.0]
["bitfinex","SOLUSD",1725760208315,45.0,128.11,128.04,26.3693]
["bitfinex","SOLUSD",1725760208625,45.0,128.11,128.05,10.39634013]
["bitfinex","SOLUSD",1725760208807,45.0,128.11,128.06,20.0]
["bitfinex","SOLUSD",1725760208999,14.3464,128.13,128.06,20.0]
["bitfinex","SOLUSD",1725760210210,7.8047,128.13,128.06,36.3125]
["bitfinex","SOLUSD",1725760210414,7.8047,128.13,128.07,10.39634013]
["bitfinex","SOLUSD",1725760210616,7.8047,128.13,128.08,20.0]
["bitfinex","SOLUSD",1725760212029,45.0,128.12,128.08,20.0]
["bitfinex","SOLUSD",1725760213098,45.0,128.12,128.07,10.39634013]
["bitfinex","SOLUSD",1725760213616,45.0,128.12,128.08,20.0]
["bitfinex","SOLUSD",1725760214500,15.77231742,128.16,128.08,20.0]
["bitfinex","SOLUSD",1725760214705,7.8021,128.17,128.09,16.76564013]
["bitfinex","SOLUSD",1725760214906,9.73821742,128.19,128.13,10.39634013]
["bitfinex","SOLUSD",1725760215120,7.8009,128.19,128.14,20.0]
["bitfinex","SOLUSD",1725760215823,7.8009,128.19,128.12,20.0]
["bitfinex","SOLUSD",1725760218123,45.0,128.18,128.12,20.0]
["bitfinex","SOLUSD",1725760219123,7.8003,128.2,128.13,10.39634013]
["bitfinex","SOLUSD",1725760219327,7.8003,128.2,128.14,20.0]
["bitfinex","SOLUSD",1725760219918,24.1971,128.21,128.14,20.0]
["bitfinex","SOLUSD",1725760221305,1.95052226,128.2,128.14,20.0]
["bitfinex","SOLUSD",1725760221522,46.95052226,128.2,128.14,20.0]
["bitfinex","SOLUSD",1725760222212,54.75102226,128.2,128.14,20.0]
["bitfinex","SOLUSD",1725760223026,52.8005,128.2,128.14,20.0]
["bitfinex","SOLUSD",1725760225248,54.7511768,128.2,128.14,20.0]
["bitfinex","SOLUSD",1725760226015,7.8011,128.19,128.14,20.0]
["bitfinex","SOLUSD",1725760226317,45.0,128.18,128.14,20.0]
["bitfinex","SOLUSD",1725760231740,7.8003,128.2,128.14,20.0]
["bitfinex","SOLUSD",1725760232939,7.8004,128.2,128.14,20.0]
["bitfinex","SOLUSD",1725760233137,45.0,128.19,128.14,20.0]
["bitfinex","SOLUSD",1725760234818,52.801,128.19,128.14,20.0]
["bitfinex","SOLUSD",1725760235453,7.8016,128.18,128.11,20.0]
["bitfinex","SOLUSD",1725760235641,45.0,128.17,128.11,20.0]
["bitfinex","SOLUSD",1725760243525,46.95101926,128.17,128.1,16.3125]
["bitfinex","SOLUSD",1725760243847,7.8054,128.12,128.07,15.3906]
["bitfinex","SOLUSD",1725760244029,46.95187619,128.11,128.07,15.3906]
["bitfinex","SOLUSD",1725760245147,46.95187619,128.11,128.08,20.0]
["bitfinex","SOLUSD",1725760245547,1.95185506,128.1,128.08,20.0]
["bitfinex","SOLUSD",1725760245752,46.95185506,128.11,128.08,20.0]
["bitfinex","SOLUSD",1725760246745,45.0,128.11,128.08,20.0]
["bitfinex","SOLUSD",1725760253949,45.0,128.12,128.08,20.0]
["bitfinex","SOLUSD",1725760255229,7.8038,128.15,128.08,20.0]
["bitfinex","SOLUSD",1725760255741,7.8027,128.16,128.08,20.0]
["bitfinex","SOLUSD",1725760256152,7.8035,128.15,128.08,20.0]
["bitfinex","SOLUSD",1725760256327,1.95144167,128.14,128.08,20.0]
["bitfinex","SOLUSD",1725760256529,45.0,128.14,128.08,20.0]
["bitfinex","SOLUSD",1725760257336,45.0,128.15,128.08,20.0]
["bitfinex","SOLUSD",1725760257549,45.0,128.15,128.09,10.39634013]
["bitfinex","SOLUSD",1725760257749,45.0,128.15,128.1,20.0]
["bitfinex","SOLUSD",1725760260654,17.54051742,128.17,128.1,20.0]
["bitfinex","SOLUSD",1725760260952,7.8015,128.18,128.11,25.78694013]
["bitfinex","SOLUSD",1725760261139,7.8015,128.18,128.12,20.0]
["bitfinex","SOLUSD",1725760262063,1.9508675,128.17,128.12,20.0]
["bitfinex","SOLUSD",1725760262350,7.8022,128.17,128.12,20.0]
["bitfinex","SOLUSD",1725760263058,46.95118503,128.16,128.12,20.0]
["bitfinex","SOLUSD",1725760263245,54.75398503,128.16,128.12,20.0]
["bitfinex","SOLUSD",1725760264131,52.8028,128.16,128.12,20.0]
["bitfinex","SOLUSD",1725760271366,45.0,128.16,128.12,20.0]
["bitfinex","SOLUSD",1725760275155,45.0,128.17,128.12,20.0]
["bitfinex","SOLUSD",1725760275357,7.8011,128.19,128.12,20.0]
["bitfinex","SOLUSD",1725760275951,23.3739,128.23,128.15,10.39634013]
["bitfinex","SOLUSD",1725760276260,9.73821742,128.26,128.17,10.39634013]
["bitfinex","SOLUSD",1725760276444,7.7983,128.24,128.17,10.39634013]
["bitfinex","SOLUSD",1725760276644,7.7983,128.24,128.18,20.0]
["bitfinex","SOLUSD",1725760278172,7.7983,128.24,128.17,10.39634013]
["bitfinex","SOLUSD",1725760278474,7.7983,128.24,128.18,20.0]
["bitfinex","SOLUSD",1725760278675,52.7985,128.23,128.18,20.0]
["bitfinex","SOLUSD",1725760278966,52.7985,128.23,128.16,10.39634013]
["bitfinex","SOLUSD",1725760279265,52.7985,128.23,128.17,20.0]
["bitfinex","SOLUSD",1725760281647,45.0,128.23,128.17,20.0]
["bitfinex","SOLUSD",1725760282363,52.7985,128.23,128.17,20.0]
["bitfinex","SOLUSD",1725760282563,7.7998,128.21,128.17,20.0]
["bitfinex","SOLUSD",1725760282750,46.95035967,128.2,128.15,20.0]
["bitfinex","SOLUSD",1725760283669,45.0,128.2,128.15,20.0]
["bitfinex","SOLUSD",1725760284668,45.0,128.2,128.15,30.39634013]
["bitfinex","SOLUSD",1725760284873,45.0,128.21,128.15,30.39634013]
["bitfinex","SOLUSD",1725760289676,52.7997,128.21,128.15,20.0]
["bitfinex","SOLUSD",1725760289882,54.75012439,128.21,128.15,20.0]
["bitfinex","SOLUSD",1725760290356,52.7997,128.21,128.15,20.0]
["bitfinex","SOLUSD",1725760291962,1.95056127,128.2,128.15,20.0]
["bitfinex","SOLUSD",1725760292151,52.7997,128.21,128.15,20.0]
["bitfinex","SOLUSD",1725760292586,1.95055275,128.2,128.15,20.0]
["bitfinex","SOLUSD",1725760293984,9.75105275,128.2,128.15,20.0]
["bitfinex","SOLUSD",1725760294273,45.0,128.19,128.15,20.0]
["bitfinex","SOLUSD",1725760296763,46.95059868,128.19,128.15,20.0]
["bitfinex","SOLUSD",1725760297979,52.801,128.19,128.15,20.0]
["bitfinex","SOLUSD",1725760310089,45.0,128.19,128.15,20.0]
["bitfinex","SOLUSD",1725760310299,1.95056351,128.22,128.15,20.0]
["bitfinex","SOLUSD",1725760310300,45.0,128.18,128.15,20.0]
["bitfinex","SOLUSD",1725760310472,7.8011,128.19,128.15,20.0]
["bitfinex","SOLUSD",1725760310666,45.0,128.18,128.15,20.0]
["bitfinex","SOLUSD",1725760315278,52.8016,128.18,128.15,20.0]
["bitfinex","SOLUSD",1725760316395,45.0,128.18,128.15,20.0]
["bitfinex","SOLUSD",1725760322289,7.8005,128.2,128.15,20.0]
["bitfinex","SOLUSD",1725760322485,45.0,128.19,128.15,20.0]
["bitfinex","SOLUSD",1725760322695,52.8009,128.19,128.15,20.0]
["bitfinex","SOLUSD",1725760324283,1.95082932,128.18,128.15,20.0]
["bitfinex","SOLUSD",1725760328487,52.8009,128.19,128.15,20.0]
["bitfinex","SOLUSD",1725760332801,7.8024,128.17,128.11,23.1079]
["bitfinex","SOLUSD",1725760333033,46.95104366,128.16,128.11,23.1079]
["bitfinex","SOLUSD",1725760333210,9.75384366,128.16,128.11,16.5977]
["bitfinex","SOLUSD",1725760333515,45.0,128.15,128.11,16.5977]
["bitfinex","SOLUSD",1725760333888,1.95128903,128.14,128.11,16.5977]
["bitfinex","SOLUSD",1725760334094,46.95133398,128.15,128.08,22.7269]
["bitfinex","SOLUSD",1725760334286,1.95153252,128.14,128.08,22.7269]
["bitfinex","SOLUSD",1725760334595,1.95153252,128.14,128.09,20.0]
["bitfinex","SOLUSD",1725760335298,9.75553252,128.14,128.09,20.0]
["bitfinex","SOLUSD",1725760335595,45.0,128.13,128.09,20.0]
["bitfinex","SOLUSD",1725760337385,45.0,128.14,128.09,20.0]
["bitfinex","SOLUSD",1725760342594,45.0,128.15,128.09,20.0]
["bitfinex","SOLUSD",1725760346718,15.6884,128.19,128.12,10.39634013]
["bitfinex","SOLUSD",1725760346900,7.7997,128.21,128.14,10.39634013]
["bitfinex","SOLUSD",1725760347104,7.7997,128.21,128.15,20.0]
["bitfinex","SOLUSD",1725760348407,15.7009,128.22,128.15,20.0]
["bitfinex","SOLUSD",1725760348609,23.5004,128.22,128.15,20.0]
["bitfinex","SOLUSD",1725760348819,7.7997,128.21,128.15,20.0]
["bitfinex","SOLUSD",1725760349420,45.0,128.2,128.15,20.0]
["bitfinex","SOLUSD",1725760354324,16.34141742,128.24,128.16,10.39634013]
["bitfinex","SOLUSD",1725760354499,16.34141742,128.24,128.17,20.0]
["bitfinex","SOLUSD",1725760354697,6.6032,128.24,128.17,20.0]
["bitfinex","SOLUSD",1725760355318,7.7985,128.23,128.17,20.0]
["bitfinex","SOLUSD",1725760355723,45.0,128.22,128.17,20.0]
["bitfinex","SOLUSD",1725760356817,52.7991,128.22,128.17,20.0]
["bitfinex","SOLUSD",1725760357019,1.95044789,128.21,128.17,20.0]
["bitfinex","SOLUSD",1725760357329,52.7991,128.22,128.16,20.0]
["bitfinex","SOLUSD",1725760363726,1.95039886,128.21,128.16,20.0]
["bitfinex","SOLUSD",1725760364314,52.7991,128.22,128.16,20.0]
["bitfinex","SOLUSD",1725760364633,1.95041119,128.21,128.15,16.444]
["bitfinex","SOLUSD",1725760364924,7.801,128.19,128.12,22.3084]
["bitfinex","SOLUSD",1725760365123,45.0,128.18,128.12,22.3084]
["bitfinex","SOLUSD",1725760366125,45.0,128.18,128.13,20.0]
["bitfinex","SOLUSD",1725760366428,46.95079882,128.18,128.13,20.0]
["bitfinex","SOLUSD",1725760368018,45.0,128.18,128.13,20.0]
["bitfinex","SOLUSD",1725760375636,45.0,128.19,128.13,20.0]
["bitfinex","SOLUSD",1725760380431,46.95052329,128.19,128.13,20.0]
["bitfinex","SOLUSD",1725760381449,45.0,128.19,128.13,20.0]
["bitfinex","SOLUSD",1725760399453,52.801,128.19,128.13,20.0]
["bitfinex","SOLUSD",1725760399660,54.7515439,128.19,128.13,20.0]
["bitfinex","SOLUSD",1725760400739,52.801,128.19,128.13,20.0]
["bitfinex","SOLUSD",1725760401833,45.0,128.19,128.13,20.0]
["bitfinex","SOLUSD",1725760402059,45.0,128.2,128.13,20.0]
["bitfinex","SOLUSD",1725760403461,22.0511,128.24,128.14,10.39634013]
["bitfinex","SOLUSD",1725760403627,7.7989,128.23,128.15,20.0]
["bitfinex","SOLUSD",1725760404844,45.0,128.22,128.15,20.0]
["bitfinex","SOLUSD",1725760410768,9.73821742,128.26,128.16,32.12404013]
["bitfinex","SOLUSD",1725760411061,7.7968,128.26,128.18,10.39634013]
["bitfinex","SOLUSD",1725760411363,7.7968,128.26,128.19,21.18037146]
["bitfinex","SOLUSD",1725760411943,7.7968,128.26,128.19,20.0]
["bitfinex","SOLUSD",1725760412243,7.7961,128.27,128.2,15.3506]
["bitfinex","SOLUSD",1725760412445,7.7956,128.28,128.21,1.09602164]
["bitfinex","SOLUSD",1725760412651,7.7956,128.28,128.21,20.0]
["bitfinex","SOLUSD",1725760413760,9.73821742,128.29,128.22,16.77344013]
["bitfinex","SOLUSD",1725760413968,7.793,128.32,128.24,10.39634013]
["bitfinex","SOLUSD",1725760414152,7.793,128.32,128.25,20.0]
["bitfinex","SOLUSD",1725760414356,7.7925,128.33,128.26,15.3506]
["bitfinex","SOLUSD",1725760414554,7.7925,128.33,128.27,20.0]
["bitfinex","SOLUSD",1725760415040,9.74179894,128.32,128.27,20.0]
["bitfinex","SOLUSD",1725760415367,7.793,128.32,128.27,20.0]
["bitfinex","SOLUSD",1725760416366,45.0,128.31,128.27,20.0]
["bitfinex","SOLUSD",1725760422273,1.94875781,128.3,128.27,20.0]
["bitfinex","SOLUSD",1725760422448,45.0,128.31,128.27,20.0]
["bitfinex","SOLUSD",1725760427778,52.7937,128.31,128.25,20.0]
["bitfinex","SOLUSD",1725760433279,7.7943,128.3,128.25,20.0]
["bitfinex","SOLUSD",1725760433473,45.0,128.29,128.25,20.0]
["bitfinex","SOLUSD",1725760436378,45.0,128.3,128.25,20.0]
["bitfinex","SOLUSD",1725760439593,52.7942,128.3,128.25,20.0]
["bitfinex","SOLUSD",1725760443292,1.94913303,128.29,128.25,20.0]
["bitfinex","SOLUSD",1725760444362,9.74413303,128.29,128.25,20.0]
["bitfinex","SOLUSD",1725760444584,45.0,128.28,128.25,20.0]
["bitfinex","SOLUSD",1725760444789,52.7943,128.3,128.25,20.0]
["bitfinex","SOLUSD",1725760446465,7.7948,128.29,128.25,20.0]
["bitfinex","SOLUSD",1725760446770,45.0,128.28,128.25,20.0]
["bitfinex","SOLUSD",1725760450986,52.7958,128.28,128.22,6.3771]
["bitfinex","SOLUSD",1725760451281,52.7958,128.28,128.23,20.0]
["bitfinex","SOLUSD",1725760451489,1.94949252,128.27,128.23,20.0]
["bitfinex","SOLUSD",1725760451690,52.7958,128.28,128.23,20.0]
["bitfinex","SOLUSD",1725760455970,45.0,128.28,128.23,20.0]
["bitfinex","SOLUSD",1725760456165,7.7974,128.25,128.21,20.0]
["bitfinex","SOLUSD",1725760456369,7.7974,128.25,128.2,16.1426]
["bitfinex","SOLUSD",1725760456370,45.0,128.24,128.2,16.1426]
["bitfinex","SOLUSD",1725760456970,52.7979,128.24,128.2,16.1426]
["bitfinex","SOLUSD",1725760457170,52.7979,128.24,128.18,6.439]
["bitfinex","SOLUSD",1725760457171,7.7986,128.23,128.18,6.439]
["bitfinex","SOLUSD",1725760457400,45.0,128.22,128.18,6.439]
["bitfinex","SOLUSD",1725760457899,45.0,128.23,128.18,6.439]
["bitfinex","SOLUSD",1725760458597,45.0,128.23,128.19,20.0]
["bitfinex","SOLUSD",1725760460499,46.95003075,128.23,128.19,20.0]
["bitfinex","SOLUSD",1725760461208,52.7985,128.23,128.19,20.0]
["bitfinex","SOLUSD",1725760461374,52.7985,128.23,128.18,20.0]
["bitfinex","SOLUSD",1725760462479,45.0,128.23,128.18,20.0]
["bitfinex","SOLUSD",1725760464400,23.5827,128.25,128.18,20.0]
["bitfinex","SOLUSD",1725760465800,45.0,128.24,128.18,20.0]
["bitfinex","SOLUSD",1725760466591,45.0,128.24,128.19,10.39634013]
["bitfinex","SOLUSD",1725760466810,7.7962,128.27,128.2,6.4056]
["bitfinex","SOLUSD",1725760466980,7.7962,128.27,128.21,20.0]
["bitfinex","SOLUSD",1725760468009,45.0,128.26,128.21,20.0]
["bitfinex","SOLUSD",1725760468382,46.94975075,128.27,128.21,20.0]
["bitfinex","SOLUSD",1725760468677,45.0,128.27,128.21,19.97879551]
["bitfinex","SOLUSD",1725760469287,7.7974,128.25,128.21,19.97879551]
["bitfinex","SOLUSD",1725760469603,45.0,128.24,128.21,19.97879551]
["bitfinex","SOLUSD",1725760473407,45.0,128.25,128.21,19.97879551]
["bitfinex","SOLUSD",1725760477196,52.7972,128.25,128.21,19.97879551]
["bitfinex","SOLUSD",1725760480511,52.7972,128.25,128.19,20.0]
["bitfinex","SOLUSD",1725760480700,52.7972,128.25,128.22,20.0]
["bitfinex","SOLUSD",1725760481215,52.7972,128.25,128.19,20.0]
["bitfinex","SOLUSD",1725760482605,7.798,128.24,128.18,20.0]
["bitfinex","SOLUSD",1725760482933,45.0,128.23,128.18,20.0]
["bitfinex","SOLUSD",1725760484823,7.8003,128.2,128.16,1.56368035]
["bitfinex","SOLUSD",1725760485122,54.75161965,128.19,128.14,15.8827]
["bitfinex","SOLUSD",1725760485290,45.0,128.18,128.14,15.8827]
["bitfinex","SOLUSD",1725760485487,1.95081878,128.17,128.14,15.8827]
["bitfinex","SOLUSD",1725760486098,45.0,128.18,128.14,15.8827]
["bitfinex","SOLUSD",1725760486713,45.0,128.18,128.15,20.0]
["bitfinex","SOLUSD",1725760488108,46.95081785,128.18,128.12,20.0]
["bitfinex","SOLUSD",1725760488416,45.0,128.18,128.12,20.0]
["bitfinex","SOLUSD",1725760489922,7.8022,128.17,128.12,20.0]
["bitfinex","SOLUSD",1725760490097,45.0,128.16,128.12,20.0]
["bitfinex","SOLUSD",1725760490620,45.0,128.17,128.12,20.0]
["bitfinex","SOLUSD",1725760492415,45.0,128.17,128.11,20.0]
["bitfinex","SOLUSD",1725760493420,46.54834631,128.17,128.11,20.0]
["bitfinex","SOLUSD",1725760493717,7.8035,128.15,128.11,20.0]
["bitfinex","SOLUSD",1725760493925,46.95132143,128.14,128.07,10.39634013]
["bitfinex","SOLUSD",1725760494218,52.804,128.14,128.06,32.92964013]
["bitfinex","SOLUSD",1725760494623,45.0,128.14,128.06,32.92964013]
["bitfinex","SOLUSD",1725760495228,46.95164161,128.14,128.06,22.5333]
["bitfinex","SOLUSD",1725760495526,46.95164161,128.14,128.06,15.8827]
["bitfinex","SOLUSD",1725760496404,7.8045,128.13,128.06,15.8827]
["bitfinex","SOLUSD",1725760496605,46.95177542,128.12,128.07,20.0]
["bitfinex","SOLUSD",1725760497703,52.8053,128.12,128.04,10.39634013]
["bitfinex","SOLUSD",1725760498621,52.8053,128.12,128.03,22.5333]
["bitfinex","SOLUSD",1725760498928,52.8053,128.12,128.04,10.39634013]
["bitfinex","SOLUSD",1725760499109,52.8053,128.12,128.05,20.0]
["bitfinex","SOLUSD",1725760500708,52.8053,128.12,128.04,30.39634013]
["bitfinex","SOLUSD",1725760501924,21.5439,128.15,128.06,10.39634013]
["bitfinex","SOLUSD",1725760502104,21.5439,128.15,128.03,22.5333]
["bitfinex","SOLUSD",1725760502105,29.3473,128.15,128.08,10.39634013]
["bitfinex","SOLUSD",1725760502311,29.3473,128.15,128.09,20.0]
["bitfinex","SOLUSD",1725760502520,21.5439,128.15,128.09,20.0]
["bitfinex","SOLUSD",1725760502723,1.95188112,128.14,128.09,20.0]
["bitfinex","SOLUSD",1725760503027,15.9236,128.11,128.03,15.8827]
["bitfinex","SOLUSD",1725760503203,16.11280764,128.1,128.01,10.39634013]
["bitfinex","SOLUSD",1725760503607,45.0,128.09,128.01,10.39634013]
["bitfinex","SOLUSD",1725760503907,1.95229352,128.08,128.01,10.39634013]
["bitfinex","SOLUSD",1725760505505,1.95229352,128.08,128.02,20.0]
["bitfinex","SOLUSD",1725760506332,1.95229352,128.08,128.01,30.39634013]
["bitfinex","SOLUSD",1725760507629,45.0,128.09,128.01,30.39634013]
["bitfinex","SOLUSD",1725760509624,45.0,128.09,128.03,10.39634013]
["bitfinex","SOLUSD",1725760509827,45.0,128.09,128.04,20.0]
["bitfinex","SOLUSD",1725760516925,6.3542,128.1,128.04,20.0]
["bitfinex","SOLUSD",1725760523850,15.9236,128.11,128.04,20.0]
["bitfinex","SOLUSD",1725760524019,6.5801,128.13,128.05,10.39634013]
["bitfinex","SOLUSD",1725760524225,6.5801,128.13,128.06,20.0]
["bitfinex","SOLUSD",1725760525638,45.0,128.12,128.06,20.0]
["bitfinex","SOLUSD",1725760536766,1.95184426,128.11,128.05,20.0]
["bitfinex","SOLUSD",1725760538468,7.8059,128.11,128.05,20.0]
["bitfinex","SOLUSD",1725760538685,45.0,128.1,128.02,20.0]
["bitfinex","SOLUSD",1725760543151,52.807,128.1,128.02,20.0]
["bitfinex","SOLUSD",1725760543350,9.75945219,128.09,128.01,16.5449]
["bitfinex","SOLUSD",1725760543550,61.2707,128.1,128.01,16.5449]
["bitfinex","SOLUSD",1725760543551,45.0,128.08,128.01,16.5449]
["bitfinex","SOLUSD",1725760543772,69.0773,128.1,128.02,10.39634013]
["bitfinex","SOLUSD",1725760544480,61.2707,128.1,128.02,10.39634013]
["bitfinex","SOLUSD",1725760544658,61.2707,128.1,128.03,20.0]
["bitfinex","SOLUSD",1725760545469,22.8508,128.13,128.04,10.39634013]
["bitfinex","SOLUSD",1725760545770,22.8508,128.13,128.05,20.0]
["bitfinex","SOLUSD",1725760545972,7.8035,128.15,128.07,15.3903]
["bitfinex","SOLUSD",1725760546274,7.8035,128.15,128.08,20.0]
["bitfinex","SOLUSD",1725760546678,7.8035,128.15,128.08,30.39634013]
["bitfinex","SOLUSD",1725760547648,1.95141052,128.14,128.08,30.39634013]
["bitfinex","SOLUSD",1725760547853,1.95141052,128.14,128.08,20.0]
["bitfinex","SOLUSD",1725760548764,46.95141052,128.14,128.08,20.0]
["bitfinex","SOLUSD",1725760552278,45.0,128.14,128.08,20.0]
["bitfinex","SOLUSD",1725760553480,46.95157897,128.14,128.08,20.0]
["bitfinex","SOLUSD",1725760554471,45.0,128.14,128.08,20.0]
["bitfinex","SOLUSD",1725760557782,52.804,128.14,128.08,20.0]
["bitfinex","SOLUSD",1725760560577,7.8047,128.13,128.08,20.0]
["bitfinex","SOLUSD",1725760560779,16.2707,128.16,128.08,20.0]
["bitfinex","SOLUSD",1725760560780,54.75696278,128.12,128.08,20.0]
["bitfinex","SOLUSD",1725760560969,52.8051,128.12,128.06,20.0]
["bitfinex","SOLUSD",1725760561477,52.8051,128.12,128.04,20.0]
["bitfinex","SOLUSD",1725760564299,7.8059,128.11,128.04,20.0]
["bitfinex","SOLUSD",1725760564464,45.0,128.1,128.04,20.0]
["bitfinex","SOLUSD",1725760565370,24.1553,128.12,128.04,20.0]
["bitfinex","SOLUSD",1725760565569,45.0,128.11,128.04,20.0]
["bitfinex","SOLUSD",1725760565772,45.0,128.11,128.05,10.39634013]
["bitfinex","SOLUSD",1725760566077,45.0,128.11,128.06,20.0]
["bitfinex","SOLUSD",1725760566284,45.0,128.12,128.06,20.0]
["bitfinex","SOLUSD",1725760569481,7.806,128.11,128.06,20.0]
["bitfinex","SOLUSD",1725760569803,45.0,128.1,128.04,20.0]
["bitfinex","SOLUSD",1725760571666,45.0,128.11,128.04,20.0]
["bitfinex","SOLUSD",1725760585210,16.35,128.15,128.05,10.39634013]
["bitfinex","SOLUSD",1725760585414,7.8043,128.14,128.06,20.0]
["bitfinex","SOLUSD",1725760585595,7.8043,128.14,128.07,25.61764013]
["bitfinex","SOLUSD",1725760585789,24.1535,128.15,128.08,20.0]
["bitfinex","SOLUSD",1725760586815,45.0,128.14,128.08,20.0]
["bitfinex","SOLUSD",1725760589498,7.8021,128.17,128.09,10.39634013]
["bitfinex","SOLUSD",1725760589692,6.5359,128.2,128.11,10.39634013]
["bitfinex","SOLUSD",1725760589891,7.8003,128.2,128.13,10.39634013]
["bitfinex","SOLUSD",1725760590113,7.8003,128.2,128.14,20.0]
["bitfinex","SOLUSD",1725760592517,45.0,128.19,128.14,20.0]
["bitfinex","SOLUSD",1725760592697,64.27352031,128.19,128.14,20.0]
["bitfinex","SOLUSD",1725760592892,64.27352031,128.19,128.13,20.0]
["bitfinex","SOLUSD",1725760593309,62.32277451,128.19,128.13,20.0]
["bitfinex","SOLUSD",1725760593601,52.8012,128.19,128.13,20.0]
["bitfinex","SOLUSD",1725760596115,54.75217359,128.19,128.13,20.0]
["bitfinex","SOLUSD",1725760596892,52.8012,128.19,128.13,20.0]
["bitfinex","SOLUSD",1725760605935,7.8004,128.2,128.13,20.0]
["bitfinex","SOLUSD",1725760606623,1.95062431,128.19,128.13,20.0]
["bitfinex","SOLUSD",1725760607426,46.95062431,128.19,128.13,20.0]
["bitfinex","SOLUSD",1725760608699,45.0,128.19,128.13,20.0]
["bitfinex","SOLUSD",1725760612319,52.8004,128.2,128.13,20.0]
["bitfinex","SOLUSD",1725760613020,9.75192473,128.19,128.13,20.0]
["bitfinex","SOLUSD",1725760613232,45.0,128.18,128.13,20.0]
["bitfinex","SOLUSD",1725760613426,1.95101022,128.17,128.13,20.0]
["bitfinex","SOLUSD",1725760614831,45.0,128.18,128.13,20.0]
["bitfinex","SOLUSD",1725760618012,46.95065705,128.19,128.13,20.0]
["bitfinex","SOLUSD",1725760618610,45.0,128.19,128.13,20.0]
["bitfinex","SOLUSD",1725760618813,45.0,128.2,128.13,20.0]
["bitfinex","SOLUSD",1725760620006,1.95055284,128.19,128.13,20.0]
["bitfinex","SOLUSD",1725760620716,45.0,128.2,128.13,20.0]
["bitfinex","SOLUSD",1725760624331,45.0,128.21,128.13,20.0]
["bitfinex","SOLUSD",1725760624530,46.9505664,128.22,128.13,20.0]
["bitfinex","SOLUSD",1725760624913,45.0,128.22,128.13,20.0]
["bitfinex","SOLUSD",1725760626426,7.7997,128.21,128.13,20.0]
["bitfinex","SOLUSD",1725760626614,45.0,128.2,128.13,20.0]
["bitfinex","SOLUSD",1725760632138,46.95041241,128.2,128.13,20.0]
["bitfinex","SOLUSD",1725760633437,9.52157451,128.23,128.14,25.70084013]
["bitfinex","SOLUSD",1725760633614,45.0,128.22,128.15,20.0]
["bitfinex","SOLUSD",1725760639331,45.0,128.22,128.16,6.4893]
["bitfinex","SOLUSD",1725760639646,45.0,128.22,128.17,20.0]
["bitfinex","SOLUSD",1725760640223,1.8,128.25,128.18,15.3045]
["bitfinex","SOLUSD",1725760640428,1.8,128.25,128.19,20.0]
["bitfinex","SOLUSD",1725760640628,7.7967,128.26,128.19,20.0]
["bitfinex","SOLUSD",1725760641736,9.7463991,128.26,128.19,20.0]
["bitfinex","SOLUSD",1725760642039,45.0,128.25,128.19,20.0]
["bitfinex","SOLUSD",1725760643440,52.7973,128.25,128.19,20.0]
["bitfinex","SOLUSD",1725760643744,7.7979,128.24,128.19,20.0]
["bitfinex","SOLUSD",1725760643917,45.0,128.23,128.19,20.0]
["bitfinex","SOLUSD",1725760652432,52.7984,128.23,128.19,20.0]
["bitfinex","SOLUSD",1725760652754,46.95005186,128.23,128.2,20.0]
["bitfinex","SOLUSD",1725760653044,9.74875186,128.23,128.17,20.0]
["bitfinex","SOLUSD",1725760653245,45.0,128.22,128.17,20.0]
["bitfinex","SOLUSD",1725760653632,1.95033717,128.21,128.16,6.4893]
["bitfinex","SOLUSD",1725760654858,52.7992,128.22,128.16,6.4893]
["bitfinex","SOLUSD",1725760655148,52.7992,128.22,128.17,20.0]
["bitfinex","SOLUSD",1725760655553,1.95037588,128.21,128.17,20.0]
["bitfinex","SOLUSD",1725760655772,1.95038597,128.2,128.17,20.0]
["bitfinex","SOLUSD",1725760656130,1.95038597,128.2,128.16,20.0]
["bitfinex","SOLUSD",1725760656344,52.7992,128.22,128.16,20.0]
["bitfinex","SOLUSD",1725760663830,1.95040475,128.21,128.16,20.0]
["bitfinex","SOLUSD",1725760665951,13.8006,128.25,128.17,10.39634013]
["bitfinex","SOLUSD",1725760666138,13.8006,128.25,128.18,20.0]
["bitfinex","SOLUSD",1725760666548,15.75062664,128.25,128.18,20.0]
["bitfinex","SOLUSD",1725760666750,7.798,128.24,128.18,20.0]
["bitfinex","SOLUSD",1725760666956,1.95018177,128.23,128.16,21.56396628]
["bitfinex","SOLUSD",1725760667153,7.798,128.24,128.16,20.0]
["bitfinex","SOLUSD",1725760667333,45.0,128.23,128.16,20.0]
["bitfinex","SOLUSD",1725760670053,54.74877713,128.23,128.16,20.0]
["bitfinex","SOLUSD",1725760672959,7.7991,128.22,128.16,20.0]
["bitfinex","SOLUSD",1725760673160,45.0,128.21,128.16,20.0]
["bitfinex","SOLUSD",1725760673362,1.9505051,128.2,128.16,20.0]
["bitfinex","SOLUSD",1725760674863,45.0,128.21,128.16,20.0]
["bitfinex","SOLUSD",1725760675940,1.54879512,128.2,128.16,20.0]
["bitfinex","SOLUSD",1725760676349,1.54879512,128.2,128.14,21.56416744]
["bitfinex","SOLUSD",1725760676560,1.54879512,128.2,128.15,1.56416744]
["bitfinex","SOLUSD",1725760676764,1.54879512,128.2,128.14,20.0]
["bitfinex","SOLUSD",1725760681665,45.0,128.21,128.14,20.0]
["bitfinex","SOLUSD",1725760686151,45.0,128.21,128.15,10.39634013]
["bitfinex","SOLUSD",1725760686346,45.0,128.21,128.16,20.0]
["bitfinex","SOLUSD",1725760693973,15.1834,128.22,128.16,20.0]
["bitfinex","SOLUSD",1725760696862,13.8007,128.25,128.17,10.39634013]
["bitfinex","SOLUSD",1725760697069,45.0,128.24,128.18,20.0]
["bitfinex","SOLUSD",1725760708780,52.7979,128.24,128.18,20.0]
["bitfinex","SOLUSD",1725760709165,52.7979,128.24,128.19,20.0]
["bitfinex","SOLUSD",1725760709475,52.7979,128.24,128.17,20.0]
["bitfinex","SOLUSD",1725760710074,45.0,128.24,128.17,20.0]
["bitfinex","SOLUSD",1725760713594,45.0,128.24,128.17,30.39634013]
["bitfinex","SOLUSD",1725760717885,52.7978,128.24,128.17,20.0]
["bitfinex","SOLUSD",1725760718077,15.3275,128.22,128.17,20.0]
["bitfinex","SOLUSD",1725760718299,45.0,128.21,128.14,20.0]
["bitfinex","SOLUSD",1725760722795,15.3275,128.22,128.15,10.39634013]
["bitfinex","SOLUSD",1725760722995,15.3275,128.22,128.16,20.0]
["bitfinex","SOLUSD",1725760723474,15.3275,128.22,128.17,10.39634013]
["bitfinex","SOLUSD",1725760723671,15.3275,128.22,128.18,20.0]
["bitfinex","SOLUSD",1725760726207,22.0712,128.25,128.18,20.0]
["bitfinex","SOLUSD",1725760733717,45.0,128.24,128.18,20.0]
["bitfinex","SOLUSD",1725760734010,45.0,128.24,128.16,20.0]
["bitfinex","SOLUSD",1725760734319,45.0,128.24,128.19,20.0]
["bitfinex","SOLUSD",1725760734492,45.0,128.24,128.16,20.0]
["bitfinex","SOLUSD",1725760737117,45.0,128.24,128.17,1.56400088]
["bitfinex","SOLUSD",1725760737420,45.0,128.24,128.16,20.0]
["bitfinex","SOLUSD",1725760737609,45.0,128.24,128.17,1.56400088]
["bitfinex","SOLUSD",1725760737796,45.0,128.24,128.16,20.0]
["bitfinex","SOLUSD",1725760737997,45.0,128.24,128.17,1.56400039]
["bitfinex","SOLUSD",1725760738311,45.0,128.24,128.16,20.0]
["bitfinex","SOLUSD",1725760739198,45.0,128.24,128.17,1.56399108]
["bitfinex","SOLUSD",1725760739420,45.0,128.24,128.16,20.0]
["bitfinex","SOLUSD",1725760739717,45.0,128.24,128.17,1.56400084]
["bitfinex","SOLUSD",1725760739924,45.0,128.24,128.16,20.0]
["bitfinex","SOLUSD",1725760740115,45.0,128.24,128.17,1.56400036]
["bitfinex","SOLUSD",1725760740426,45.0,128.24,128.16,20.0]
["bitfinex","SOLUSD",1725760740613,45.0,128.24,128.17,1.56400036]
["bitfinex","SOLUSD",1725760740813,45.0,128.24,128.16,20.0]
["bitfinex","SOLUSD",1725760741019,45.0,128.24,128.17,1.56400084]
["bitfinex","SOLUSD",1725760741319,45.0,128.24,128.16,20.0]
["bitfinex","SOLUSD",1725760741507,45.0,128.24,128.17,1.56400699]
["bitfinex","SOLUSD",1725760741711,16.0679,128.23,128.16,20.0]
["bitfinex","SOLUSD",1725760741911,45.0,128.22,128.16,20.0]
["bitfinex","SOLUSD",1725760745209,45.0,128.22,128.15,20.0]
["bitfinex","SOLUSD",1725760745405,45.0,128.22,128.16,1.56407648]
["bitfinex","SOLUSD",1725760745615,45.0,128.22,128.15,20.0]
["bitfinex","SOLUSD",1725760745831,45.0,128.22,128.16,1.56407648]
["bitfinex","SOLUSD",1725760746021,45.0,128.22,128.15,20.0]
["bitfinex","SOLUSD",1725760746322,45.0,128.22,128.16,1.564076]
["bitfinex","SOLUSD",1725760746527,45.0,128.22,128.15,20.0]
["bitfinex","SOLUSD",1725760746717,45.0,128.22,128.16,1.56404908]
["bitfinex","SOLUSD",1725760746897,45.0,128.22,128.15,20.0]
["bitfinex","SOLUSD",1725760747096,45.0,128.22,128.16,1.56409395]
["bitfinex","SOLUSD",1725760747427,45.0,128.22,128.15,20.0]
["bitfinex","SOLUSD",1725760748108,45.0,128.22,128.16,1.56407569]
["bitfinex","SOLUSD",1725760748311,45.0,128.22,128.15,20.0]
["bitfinex","SOLUSD",1725760748506,45.0,128.22,128.16,1.56406916]
["bitfinex","SOLUSD",1725760748706,45.0,128.22,128.15,20.0]
["bitfinex","SOLUSD",1725760748914,45.0,128.22,128.16,1.56406916]
["bitfinex","SOLUSD",1725760749113,45.0,128.22,128.15,20.0]
["bitfinex","SOLUSD",1725760749314,45.0,128.22,128.16,1.56406916]
["bitfinex","SOLUSD",1725760749516,45.0,128.22,128.15,20.0]
["bitfinex","SOLUSD",1725760749802,45.0,128.22,128.16,1.56407814]
["bitfinex","SOLUSD",1725760750222,45.0,128.22,128.15,20.0]
["bitfinex","SOLUSD",1725760750432,45.0,128.22,128.16,1.56407765]
["bitfinex","SOLUSD",1725760750732,45.0,128.22,128.15,20.0]
["bitfinex","SOLUSD",1725760750915,45.0,128.22,128.16,1.56407814]
["bitfinex","SOLUSD",1725760751323,45.0,128.22,128.15,20.0]
["bitfinex","SOLUSD",1725760751714,45.0,128.22,128.16,1.56407814]
["bitfinex","SOLUSD",1725760751922,45.0,128.22,128.15,20.0]
["bitfinex","SOLUSD",1725760752129,45.0,128.22,128.16,1.56407777]
["bitfinex","SOLUSD",1725760752330,45.0,128.22,128.15,20.0]
["bitfinex","SOLUSD",1725760752525,45.0,128.22,128.16,1.5640774]
["bitfinex","SOLUSD",1725760752733,45.0,128.22,128.15,20.0]
["bitfinex","SOLUSD",1725760752912,45.0,128.22,128.16,1.5640774]
["bitfinex","SOLUSD",1725760753235,45.0,128.22,128.15,20.0]
["bitfinex","SOLUSD",1725760753427,45.0,128.22,128.16,1.5640774]
["bitfinex","SOLUSD",1725760753619,45.0,128.22,128.15,20.0]
["bitfinex","SOLUSD",1725760753812,45.0,128.22,128.16,1.5640774]
["bitfinex","SOLUSD",1725760754136,45.0,128.22,128.15,20.0]
["bitfinex","SOLUSD",1725760754334,45.0,128.22,128.16,1.5640774]
["bitfinex","SOLUSD",1725760754529,45.0,128.22,128.15,20.0]
["bitfinex","SOLUSD",1725760755033,45.0,128.22,128.16,1.5640774]
["bitfinex","SOLUSD",1725760755531,45.0,128.22,128.15,20.0]
["bitfinex","SOLUSD",1725760755734,45.0,128.22,128.16,1.56407777]
["bitfinex","SOLUSD",1725760755927,16.0679,128.23,128.15,20.0]
["bitfinex","SOLUSD",1725760756228,16.0679,128.23,128.16,1.56407691]
["bitfinex","SOLUSD",1725760756411,16.0679,128.23,128.15,20.0]
["bitfinex","SOLUSD",1725760756607,16.0679,128.23,128.16,1.56407643]
["bitfinex","SOLUSD",1725760756831,16.0679,128.23,128.15,20.0]
["bitfinex","SOLUSD",1725760757126,18.01793344,128.23,128.16,1.56406794]
["bitfinex","SOLUSD",1725760757315,16.0679,128.23,128.15,20.0]
["bitfinex","SOLUSD",1725760757517,16.0679,128.23,128.16,1.56407752]
["bitfinex","SOLUSD",1725760757829,16.0679,128.23,128.15,20.0]
["bitfinex","SOLUSD",1725760758035,18.0179359,128.23,128.15,20.0]
["bitfinex","SOLUSD",1725760758631,18.0179359,128.23,128.16,1.5641035]
["bitfinex","SOLUSD",1725760759032,16.0679,128.23,128.16,1.5641035]
["bitfinex","SOLUSD",1725760759213,16.0679,128.23,128.15,20.0]
["bitfinex","SOLUSD",1725760759415,16.0679,128.23,128.16,1.56406548]
["bitfinex","SOLUSD",1725760759615,16.0679,128.23,128.15,20.0]
["bitfinex","SOLUSD",1725760759823,16.0679,128.23,128.16,1.56407397]
["bitfinex","SOLUSD",1725760760114,16.0679,128.23,128.15,20.0]
["bitfinex","SOLUSD",1725760760316,16.0679,128.23,128.16,1.56407764]
["bitfinex","SOLUSD",1725760760515,16.0679,128.23,128.15,20.0]
["bitfinex","SOLUSD",1725760760728,16.0679,128.23,128.16,1.56407764]
["bitfinex","SOLUSD",1725760760922,16.0679,128.23,128.15,20.0]
["bitfinex","SOLUSD",1725760761130,16.0679,128.23,128.16,1.56406049]
["bitfinex","SOLUSD",1725760761312,16.0679,128.23,128.15,20.0]
["bitfinex","SOLUSD",1725760761511,16.0679,128.23,128.16,1.56406049]
["bitfinex","SOLUSD",1725760761714,16.0679,128.23,128.15,20.0]
["bitfinex","SOLUSD",1725760761937,16.0679,128.23,128.16,1.56404858]
["bitfinex","SOLUSD",1725760762129,16.0679,128.23,128.15,20.0]
["bitfinex","SOLUSD",1725760762330,16.0679,128.23,128.16,1.56404907]
["bitfinex","SOLUSD",1725760762538,16.0679,128.23,128.15,20.0]
["bitfinex","SOLUSD",1725760762730,16.0679,128.23,128.16,1.56405804]
["bitfinex","SOLUSD",1725760762933,16.0679,128.23,128.15,20.0]
["bitfinex","SOLUSD",1725760763237,16.0679,128.23,128.16,1.56405804]
["bitfinex","SOLUSD",1725760763415,16.0679,128.23,128.15,20.0]
["bitfinex","SOLUSD",1725760763617,16.0679,128.23,128.16,1.56405804]
["bitfinex","SOLUSD",1725760763940,16.0679,128.23,128.15,20.0]
["bitfinex","SOLUSD",1725760764235,16.0679,128.23,128.16,1.56405804]
["bitfinex","SOLUSD",1725760764439,16.0679,128.23,128.15,20.0]
["bitfinex","SOLUSD",1725760764740,16.0679,128.23,128.16,1.56405756]
["bitfinex","SOLUSD",1725760765040,16.0679,128.23,128.17,1.56398138]
["bitfinex","SOLUSD",1725760765224,16.0679,128.23,128.17,21.56398138]
["bitfinex","SOLUSD",1725760765424,16.0679,128.23,128.17,20.0]
["bitfinex","SOLUSD",1725760766320,16.0679,128.23,128.14,15.7416]
["bitfinex","SOLUSD",1725760766321,16.0679,128.23,128.16,10.39634013]
["bitfinex","SOLUSD",1725760766520,16.0679,128.23,128.17,21.56395286]
["bitfinex","SOLUSD",1725760766818,16.0679,128.23,128.17,20.0]
["bitfinex","SOLUSD",1725760768847,16.04527169,128.23,128.17,20.0]
["bitfinex","SOLUSD",1725760782647,16.04527169,128.23,128.18,1.56395596]
["bitfinex","SOLUSD",1725760782851,16.04527169,128.23,128.17,20.0]
["bitfinex","SOLUSD",1725760783044,16.04527169,128.23,128.18,1.56395596]
["bitfinex","SOLUSD",1725760783243,16.04527169,128.23,128.17,20.0]
["bitfinex","SOLUSD",1725760786158,16.04527169,128.23,128.18,1.56394779]
["bitfinex","SOLUSD",1725760786330,16.04527169,128.23,128.17,20.0]
["bitfinex","SOLUSD",1725760786630,16.04527169,128.23,128.18,1.56394779]
["bitfinex","SOLUSD",1725760786831,16.04527169,128.23,128.17,20.0]
["bitfinex","SOLUSD",1725760787026,16.04527169,128.23,128.18,1.56394485]
["bitfinex","SOLUSD",1725760787229,16.04527169,128.23,128.17,20.0]
["bitfinex","SOLUSD",1725760787863,16.04527169,128.23,128.18,1.56394534]
["bitfinex","SOLUSD",1725760788155,16.04527169,128.23,128.17,20.0]
["bitfinex","SOLUSD",1725760788354,16.04527169,128.23,128.18,1.56394532]
["bitfinex","SOLUSD",1725760788558,16.04527169,128.23,128.17,20.0]
["bitfinex","SOLUSD",1725760788741,16.04527169,128.23,128.18,1.56393586]
["bitfinex","SOLUSD",1725760788943,16.04527169,128.23,128.17,20.0]
["bitfinex","SOLUSD",1725760789145,16.04527169,128.23,128.18,1.56388252]
["bitfinex","SOLUSD",1725760789345,16.04527169,128.23,128.17,20.0]
["bitfinex","SOLUSD",1725760789550,16.04527169,128.23,128.18,1.56388203]
["bitfinex","SOLUSD",1725760789753,16.04527169,128.23,128.17,20.0]
["bitfinex","SOLUSD",1725760789961,16.04527169,128.23,128.18,1.56393635]
["bitfinex","SOLUSD",1725760790261,51.1285,128.22,128.17,20.0]
["bitfinex","SOLUSD",1725760790464,51.1285,128.22,128.16,20.0]
["bitfinex","SOLUSD",1725760790956,51.1285,128.22,128.17,1.56404867]
["bitfinex","SOLUSD",1725760791166,51.1285,128.22,128.16,20.0]
["bitfinex","SOLUSD",1725760791363,51.1285,128.22,128.17,1.56404867]
["bitfinex","SOLUSD",1725760791539,51.1285,128.22,128.16,20.0]
["bitfinex","SOLUSD",1725760791740,51.1285,128.22,128.17,1.56404867]
["bitfinex","SOLUSD",1725760791959,51.1285,128.22,128.16,20.0]
["bitfinex","SOLUSD",1725760792458,15.3854,128.21,128.16,20.0]
["bitfinex","SOLUSD",1725760792954,15.3854,128.21,128.14,20.0]
["bitfinex","SOLUSD",1725760801344,6.1285,128.2,128.14,20.0]
["bitfinex","SOLUSD",1725760802270,6.1285,128.2,128.15,10.39634013]
["bitfinex","SOLUSD",1725760802470,6.1285,128.2,128.16,20.0]
["bitfinex","SOLUSD",1725760803580,15.3854,128.21,128.17,10.39634013]
["bitfinex","SOLUSD",1725760803749,15.3854,128.21,128.18,20.0]
["bitfinex","SOLUSD",1725760804070,15.3854,128.21,128.16,20.0]
["bitfinex","SOLUSD",1725760807280,6.2002,128.2,128.16,20.0]
["bitfinex","SOLUSD",1725760807452,6.2002,128.2,128.15,10.39634013]
["bitfinex","SOLUSD",1725760807652,6.2002,128.2,128.16,20.0]
["bitfinex","SOLUSD",1725760808569,6.2002,128.2,128.13,30.39634013]
["bitfinex","SOLUSD",1725760820178,6.2002,128.2,128.15,10.39634013]
["bitfinex","SOLUSD",1725760820369,6.2002,128.2,128.16,20.0]
["bitfinex","SOLUSD",1725760823488,6.2002,128.2,128.13,30.39634013]
["bitfinex","SOLUSD",1725760825591,6.2002,128.2,128.15,10.39634013]
["bitfinex","SOLUSD",1725760825776,6.2002,128.2,128.16,20.0]
["bitfinex","SOLUSD",1725760828566,6.2002,128.2,128.17,10.39634013]
["bitfinex","SOLUSD",1725760828766,6.2002,128.2,128.18,20.0]
["bitfinex","SOLUSD",1725760831280,15.3854,128.21,128.18,20.0]
["bitfinex","SOLUSD",1725760833692,15.3854,128.21,128.16,10.39634013]
["bitfinex","SOLUSD",1725760833993,15.3854,128.21,128.17,20.0]
["bitfinex","SOLUSD",1725760838101,15.3854,128.21,128.18,10.39634013]
["bitfinex","SOLUSD",1725760838318,15.3854,128.21,128.19,20.0]
["bitfinex","SOLUSD",1725760839083,6.062,128.23,128.2,10.39634013]
["bitfinex","SOLUSD",1725760839286,6.062,128.23,128.21,20.0]
["bitfinex","SOLUSD",1725760843100,16.4683,128.25,128.21,20.0]
["bitfinex","SOLUSD",1725760843988,6.4685,128.26,128.24,10.39634013]
["bitfinex","SOLUSD",1725760844195,22.8717,128.29,128.25,20.0]
["bitfinex","SOLUSD",1725760845803,22.8717,128.29,128.23,20.0]
["bitfinex","SOLUSD",1725760846897,22.8717,128.29,128.24,10.39634013]
["bitfinex","SOLUSD",1725760847194,22.8717,128.29,128.25,20.0]
["bitfinex","SOLUSD",1725760847606,22.8717,128.29,128.2,20.0]
["bitfinex","SOLUSD",1725760847895,22.8717,128.29,128.23,10.39634013]
["bitfinex","SOLUSD",1725760848201,22.8717,128.29,128.24,20.0]
["bitfinex","SOLUSD",1725760848775,22.8717,128.29,128.22,10.39634013]
["bitfinex","SOLUSD",1725760848776,22.8717,128.29,128.23,20.0]
["bitfinex","SOLUSD",1725760850583,22.8717,128.29,128.24,10.39634013]
["bitfinex","SOLUSD",1725760850782,22.8717,128.29,128.25,20.0]
["bitfinex","SOLUSD",1725760851290,16.4032,128.32,128.25,20.0]
["bitfinex","SOLUSD",1725760852108,16.4032,128.32,128.24,10.39634013]
["bitfinex","SOLUSD",1725760852307,16.4032,128.32,128.25,20.0]
["bitfinex","SOLUSD",1725760852803,45.0,128.31,128.25,20.0]
["bitfinex","SOLUSD",1725760855604,16.4032,128.32,128.25,20.0]
["bitfinex","SOLUSD",1725760856677,16.4032,128.32,128.26,10.39634013]
["bitfinex","SOLUSD",1725760856880,16.4032,128.32,128.27,20.0]
["bitfinex","SOLUSD",1725760863794,16.4032,128.32,128.28,10.39634013]
["bitfinex","SOLUSD",1725760864105,16.4032,128.32,128.29,20.0]
["bitfinex","SOLUSD",1725760866397,16.8911971,128.35,128.29,20.0]
["bitfinex","SOLUSD",1725760866793,45.0,128.34,128.27,30.39634013]
["bitfinex","SOLUSD",1725760867310,46.94836833,128.34,128.27,30.39634013]
["bitfinex","SOLUSD",1725760867499,46.94836776,128.34,128.27,30.39634013]
["bitfinex","SOLUSD",1725760867898,46.94836776,128.34,128.23,15.4952]
["bitfinex","SOLUSD",1725760867899,24.11595349,128.33,128.23,15.4952]
["bitfinex","SOLUSD",1725760868088,46.94882012,128.32,128.23,15.4952]
["bitfinex","SOLUSD",1725760868790,46.94882012,128.32,128.21,7.86890366]
["bitfinex","SOLUSD",1725760869005,54.74192012,128.32,128.22,10.39634013]
["bitfinex","SOLUSD",1725760869303,52.7931,128.32,128.22,10.39634013]
["bitfinex","SOLUSD",1725760869509,52.7931,128.32,128.23,20.0]
["bitfinex","SOLUSD",1725760871677,54.74198683,128.32,128.23,20.0]
["bitfinex","SOLUSD",1725760871881,52.7931,128.32,128.23,20.0]
["bitfinex","SOLUSD",1725760874921,54.74209908,128.32,128.23,20.0]
["bitfinex","SOLUSD",1725760876488,52.7931,128.32,128.23,20.0]
["bitfinex","SOLUSD",1725760879696,54.74218613,128.32,128.23,20.0]
["bitfinex","SOLUSD",1725760881395,16.0262,128.31,128.23,20.0]
["bitfinex","SOLUSD",1725760881603,46.94911444,128.3,128.23,20.0]
["bitfinex","SOLUSD",1725760881791,1.94912081,128.29,128.23,20.0]
["bitfinex","SOLUSD",1725760882104,45.0,128.3,128.23,20.0]
["bitfinex","SOLUSD",1725760884393,0.169818,128.24,128.23,20.0]
["bitfinex","SOLUSD",1725760886416,0.169818,128.24,128.23,21.5628597]
["bitfinex","SOLUSD",1725760887119,0.169818,128.24,128.23,22.74058982]
["bitfinex","SOLUSD",1725760888592,0.169818,128.24,128.23,83.90258982]
["bitfinex","SOLUSD",1725760892618,0.169818,128.24,128.23,83.90241263]
["bitfinex","SOLUSD",1725760894196,0.169818,128.24,128.23,82.72468251]
["bitfinex","SOLUSD",1725760894615,0.169818,128.24,128.23,37.72468251]
["bitfinex","SOLUSD",1725760895304,0.169818,128.24,128.23,82.72468251]
["bitfinex","SOLUSD",1725760895621,0.169818,128.24,128.23,82.3398477]
["bitfinex","SOLUSD",1725760895933,0.169818,128.24,128.23,94.29893316]
["bitfinex","SOLUSD",1725760896622,0.169818,128.24,128.23,93.12108546]
["bitfinex","SOLUSD",1725760896918,0.169818,128.24,128.23,94.29876974]
["bitfinex","SOLUSD",1725760898916,0.169818,128.24,128.23,92.73602441]
["bitfinex","SOLUSD",1725760899130,0.169818,128.24,128.23,94.29875934]
["bitfinex","SOLUSD",1725760899737,0.169818,128.24,128.23,93.12107506]
["bitfinex","SOLUSD",1725760900099,0.169818,128.24,128.23,94.29875908]
["bitfinex","SOLUSD",1725760900494,0.169818,128.24,128.23,93.12107506]
["bitfinex","SOLUSD",1725760903216,0.169818,128.24,128.23,48.12107506]
["bitfinex","SOLUSD",1725760903528,0.169818,128.24,128.23,31.95907506]
["bitfinex","SOLUSD",1725760903827,0.169818,128.24,128.23,21.56273493]
["bitfinex","SOLUSD",1725760904034,0.169818,128.24,128.23,1.56273493]
["bitfinex","SOLUSD",1725760904198,0.169818,128.24,128.23,21.56273493]
["bitfinex","SOLUSD",1725760904404,0.32313475,128.24,128.23,21.56273493]
["bitfinex","SOLUSD",1725760904927,0.32313475,128.24,128.23,1.56273493]
["bitfinex","SOLUSD",1725760906226,0.15331675,128.24,128.23,1.56273493]
["bitfinex","SOLUSD",1725760908207,0.15331675,128.24,128.23,21.56273493]
["bitfinex","SOLUSD",1725760908429,0.15331675,128.24,128.23,1.56273493]
["bitfinex","SOLUSD",1725760908829,0.15331675,128.24,128.21,20.0]
["bitfinex","SOLUSD",1725760909215,0.15331675,128.24,128.23,1.56313936]
["bitfinex","SOLUSD",1725760909714,0.15331675,128.24,128.22,1.56313936]
["bitfinex","SOLUSD",1725760910025,0.15331675,128.24,128.23,1.56313936]
["bitfinex","SOLUSD",1725760910231,0.15331675,128.24,128.22,1.56313936]
["bitfinex","SOLUSD",1725760910524,0.15331675,128.24,128.21,20.0]
["bitfinex","SOLUSD",1725760910728,0.15331675,128.24,128.22,1.56315099]
["bitfinex","SOLUSD",1725760910944,0.15331675,128.24,128.21,20.0]
["bitfinex","SOLUSD",1725760911104,0.15331675,128.24,128.22,1.56315099]
["bitfinex","SOLUSD",1725760911307,0.15331675,128.24,128.21,20.0]
["bitfinex","SOLUSD",1725760911531,0.15331675,128.24,128.22,1.56313354]
["bitfinex","SOLUSD",1725760911734,0.15331675,128.24,128.21,20.0]
["bitfinex","SOLUSD",1725760911908,0.15331675,128.24,128.22,1.563143]
["bitfinex","SOLUSD",1725760912107,0.15331675,128.24,128.21,20.0]
["bitfinex","SOLUSD",1725760912822,0.15331675,128.24,128.22,1.5631401]
["bitfinex","SOLUSD",1725760913028,0.15331675,128.24,128.21,20.0]
["bitfinex","SOLUSD",1725760913230,0.15331675,128.24,128.22,1.5631401]
["bitfinex","SOLUSD",1725760913528,0.15331675,128.24,128.21,20.0]
["bitfinex","SOLUSD",1725760913702,0.15331675,128.24,128.22,1.56314058]
["bitfinex","SOLUSD",1725760913903,0.15331675,128.24,128.21,20.0]
["bitfinex","SOLUSD",1725760914109,0.15331675,128.24,128.22,1.5631401]
["bitfinex","SOLUSD",1725760914406,0.15331675,128.24,128.21,20.0]
["bitfinex","SOLUSD",1725760914607,0.15331675,128.24,128.22,1.56314058]
["bitfinex","SOLUSD",1725760914803,0.15331675,128.24,128.21,20.0]
["bitfinex","SOLUSD",1725760915004,0.15331675,128.24,128.22,1.56314058]
["bitfinex","SOLUSD",1725760915215,0.15331675,128.24,128.21,20.0]
["bitfinex","SOLUSD",1725760915416,0.15331675,128.24,128.22,1.5631401]
["bitfinex","SOLUSD",1725760918315,0.15331675,128.24,128.23,1.5631401]
["bitfinex","SOLUSD",1725760918521,0.15331675,128.24,128.23,10.39634013]
["bitfinex","SOLUSD",1725760918724,0.15331675,128.24,128.23,31.95948023]
["bitfinex","SOLUSD",1725760920534,0.15331675,128.24,128.23,30.39634013]
["bitfinex","SOLUSD",1725760921015,0.15331675,128.24,128.23,31.95948023]
["bitfinex","SOLUSD",1725760921217,0.15331675,128.24,128.23,30.39634013]
["bitfinex","SOLUSD",1725760921942,0.15331675,128.24,128.23,31.95936881]
["bitfinex","SOLUSD",1725760922242,0.15331675,128.24,128.23,30.39634013]
["bitfinex","SOLUSD",1725760923616,0.15331675,128.24,128.23,75.39634013]
["bitfinex","SOLUSD",1725760924430,0.31034073,128.24,128.23,75.39634013]
["bitfinex","SOLUSD",1725760926219,0.15702398,128.24,128.23,75.39634013]
["bitfinex","SOLUSD",1725760926752,0.15702398,128.24,128.23,20.0]
["bitfinex","SOLUSD",1725760927041,0.15702398,128.24,128.21,33.52208413]
["bitfinex","SOLUSD",1725760928320,0.15702398,128.24,128.22,1.09519922]
["bitfinex","SOLUSD",1725760929031,0.15702398,128.24,128.23,10.39634013]
["bitfinex","SOLUSD",1725760929223,0.15702398,128.24,128.23,30.39634013]
["bitfinex","SOLUSD",1725760930337,0.15702398,128.24,128.23,75.39634013]
["bitfinex","SOLUSD",1725760934444,0.16010088,128.25,128.23,125.39634013]
["bitfinex","SOLUSD",1725760934634,0.16010088,128.25,128.24,65.0]
["bitfinex","SOLUSD",1725760935950,0.16010088,128.25,128.24,75.39634013]
["bitfinex","SOLUSD",1725760938359,0.16088815,128.26,128.24,75.39634013]
["bitfinex","SOLUSD",1725760939444,0.14312418,128.27,128.24,75.39634013]
["bitfinex","SOLUSD",1725760939648,0.17008915,128.28,128.27,10.39634013]
["bitfinex","SOLUSD",1725760939844,0.17008915,128.28,128.27,75.39634013]
["bitfinex","SOLUSD",1725760943031,0.17008915,128.28,128.27,30.39634013]
["bitfinex","SOLUSD",1725760944341,0.32248998,128.28,128.27,30.39634013]
["bitfinex","SOLUSD",1725760944645,0.32248998,128.28,128.27,33.52077313]
["bitfinex","SOLUSD",1725760946135,0.15240083,128.28,128.27,33.52077313]
["bitfinex","SOLUSD",1725760950030,0.15088341,128.29,128.27,78.52077313]
["bitfinex","SOLUSD",1725760950237,0.15088341,128.29,128.28,65.0]
["bitfinex","SOLUSD",1725760950856,0.15088341,128.29,128.28,20.0]
["bitfinex","SOLUSD",1725760957857,0.15088341,128.29,128.26,13.52081513]
["bitfinex","SOLUSD",1725760958154,0.15088341,128.29,128.27,20.0]
["bitfinex","SOLUSD",1725760964355,0.15088341,128.29,128.27,30.39634013]
["bitfinex","SOLUSD",1725760964356,0.17007282,128.28,128.27,30.39634013]
["bitfinex","SOLUSD",1725760971345,0.17007282,128.28,128.27,33.52075113]
["bitfinex","SOLUSD",1725760981257,0.17007282,128.28,128.27,30.39634013]
["bitfinex","SOLUSD",1725760982170,0.17007282,128.28,128.27,31.95876748]
["bitfinex","SOLUSD",1725760986156,16.0932,128.31,128.27,31.95876748]
["bitfinex","SOLUSD",1725760986478,16.0932,128.31,128.28,1.56242735]
["bitfinex","SOLUSD",1725760986680,16.0932,128.31,128.29,1.56242735]
["bitfinex","SOLUSD",1725760986869,16.0932,128.31,128.3,1.56242735]
["bitfinex","SOLUSD",1725760993168,16.0932,128.31,128.28,20.0]
["bitfinex","SOLUSD",1725760993368,16.0932,128.31,128.3,1.56239487]
["bitfinex","SOLUSD",1725760993575,16.0932,128.31,128.29,1.56239487]
["bitfinex","SOLUSD",1725760993760,16.0932,128.31,128.3,1.56239487]
["bitfinex","SOLUSD",1725761000067,16.0932,128.31,128.3,1.56232272]
["bitfinex","SOLUSD",1725761006368,16.0932,128.31,128.28,20.0]
["bitfinex","SOLUSD",1725761006667,16.0932,128.31,128.3,1.56232309]
["bitfinex","SOLUSD",1725761009091,16.0932,128.31,128.28,20.0]
["bitfinex","SOLUSD",1725761009406,16.0932,128.31,128.25,20.0]
["bitfinex","SOLUSD",1725761009696,16.0932,128.31,128.26,1.56258768]
["bitfinex","SOLUSD",1725761009893,16.0932,128.31,128.27,1.56258768]
["bitfinex","SOLUSD",1725761010068,16.0932,128.31,128.28,1.56258768]
["bitfinex","SOLUSD",1725761010273,16.0932,128.31,128.25,20.0]
["bitfinex","SOLUSD",1725761010485,16.0932,128.31,128.26,1.56259972]
["bitfinex","SOLUSD",1725761010808,16.0932,128.31,128.27,1.56259972]
["bitfinex","SOLUSD",1725761011092,16.0932,128.31,128.28,1.56259972]
["bitfinex","SOLUSD",1725761011273,16.0932,128.31,128.25,20.0]
["bitfinex","SOLUSD",1725761011475,16.0932,128.31,128.26,11.9589384]
["bitfinex","SOLUSD",1725761011670,16.0932,128.31,128.27,21.56259827]
["bitfinex","SOLUSD",1725761011879,16.0932,128.31,128.28,1.56259827]
["bitfinex","SOLUSD",1725761012207,16.0932,128.31,128.27,20.0]
["bitfinex","SOLUSD",1725761012494,16.0932,128.31,128.28,1.56257938]
["bitfinex","SOLUSD",1725761012675,16.0932,128.31,128.27,20.0]
["bitfinex","SOLUSD",1725761012879,16.0932,128.31,128.28,1.56257938]
["bitfinex","SOLUSD",1725761013079,16.0932,128.31,128.27,20.0]
["bitfinex","SOLUSD",1725761013283,16.0932,128.31,128.28,11.95881183]
["bitfinex","SOLUSD",1725761013500,16.0932,128.31,128.29,21.5624717]
["bitfinex","SOLUSD",1725761013800,16.0932,128.31,128.3,1.5624717]
["bitfinex","SOLUSD",1725761014179,15.0932,128.31,128.3,1.5624717]
["bitfinex","SOLUSD",1725761015081,15.0932,128.31,128.29,20.0]
["bitfinex","SOLUSD",1725761015289,15.0932,128.31,128.3,1.56241511]
["bitfinex","SOLUSD",1725761019300,15.0932,128.31,128.28,20.0]
["bitfinex","SOLUSD",1725761019878,15.0932,128.31,128.3,1.56240528]
["bitfinex","SOLUSD",1725761027210,22.1369,128.34,128.3,1.56240528]
["bitfinex","SOLUSD",1725761027387,22.1369,128.34,128.28,20.0]
["bitfinex","SOLUSD",1725761027701,22.1369,128.34,128.29,1.56240486]
["bitfinex","SOLUSD",1725761027904,22.1369,128.34,128.3,1.56240486]
["bitfinex","SOLUSD",1725761028215,22.1369,128.34,128.28,20.0]
["bitfinex","SOLUSD",1725761028383,22.1369,128.34,128.29,11.95868221]
["bitfinex","SOLUSD",1725761028587,22.1369,128.34,128.3,21.56234208]
["bitfinex","SOLUSD",1725761028778,22.1369,128.34,128.31,1.56234208]
["bitfinex","SOLUSD",1725761029102,22.1369,128.34,128.32,1.56234208]
["bitfinex","SOLUSD",1725761029304,22.1369,128.34,128.3,20.0]
["bitfinex","SOLUSD",1725761029809,0.8649971,128.35,128.32,1.56217024]
["bitfinex","SOLUSD",1725761030390,0.8649971,128.35,128.3,20.0]
["bitfinex","SOLUSD",1725761030598,0.8649971,128.35,128.31,1.56207915]
["bitfinex","SOLUSD",1725761030791,0.8649971,128.35,128.32,1.56207915]
["bitfinex","SOLUSD",1725761031104,0.8649971,128.35,128.3,20.0]
["bitfinex","SOLUSD",1725761031289,0.8649971,128.35,128.31,1.56207915]
["bitfinex","SOLUSD",1725761031498,0.8649971,128.35,128.32,1.56207915]
["bitfinex","SOLUSD",1725761031805,0.8649971,128.35,128.3,20.0]
["bitfinex","SOLUSD",1725761031998,0.8649971,128.35,128.31,1.56209513]
["bitfinex","SOLUSD",1725761032303,0.8649971,128.35,128.32,1.56209513]
["bitfinex","SOLUSD",1725761032794,0.8649971,128.35,128.3,20.0]
["bitfinex","SOLUSD",1725761033483,0.8649971,128.35,128.31,1.56209852]
["bitfinex","SOLUSD",1725761033686,0.8649971,128.35,128.3,20.0]
["bitfinex","SOLUSD",1725761033895,0.8649971,128.35,128.31,1.56209852]
["bitfinex","SOLUSD",1725761034082,0.8649971,128.35,128.3,20.0]
["bitfinex","SOLUSD",1725761034301,0.8649971,128.35,128.31,1.56209852]
["bitfinex","SOLUSD",1725761034492,0.8649971,128.35,128.3,20.0]
["bitfinex","SOLUSD",1725761034692,0.8649971,128.35,128.31,1.56209803]
["bitfinex","SOLUSD",1725761034905,0.8649971,128.35,128.3,20.0]
["bitfinex","SOLUSD",1725761035214,0.8649971,128.35,128.31,1.56209803]
["bitfinex","SOLUSD",1725761035408,0.8649971,128.35,128.3,20.0]
["bitfinex","SOLUSD",1725761035608,0.8649971,128.35,128.31,1.56209852]
["bitfinex","SOLUSD",1725761035794,0.8649971,128.35,128.3,20.0]
["bitfinex","SOLUSD",1725761035996,0.8649971,128.35,128.31,1.56209852]
["bitfinex","SOLUSD",1725761036196,0.8649971,128.35,128.3,20.0]
["bitfinex","SOLUSD",1725761036392,0.8649971,128.35,128.31,1.56209852]
["bitfinex","SOLUSD",1725761036599,6.286,128.34,128.27,30.39634013]
["bitfinex","SOLUSD",1725761036919,6.286,128.34,128.28,1.56219192]
["bitfinex","SOLUSD",1725761037088,6.286,128.34,128.29,1.56219192]
["bitfinex","SOLUSD",1725761037290,6.286,128.34,128.3,1.56219192]
["bitfinex","SOLUSD",1725761037505,6.286,128.34,128.27,30.39634013]
["bitfinex","SOLUSD",1725761037817,6.286,128.34,128.28,1.56219047]
["bitfinex","SOLUSD",1725761038007,6.286,128.34,128.29,1.56218296]
["bitfinex","SOLUSD",1725761038301,6.286,128.34,128.3,1.56218296]
["bitfinex","SOLUSD",1725761038525,6.286,128.34,128.31,1.56218296]
["bitfinex","SOLUSD",1725761038687,6.286,128.34,128.3,21.56218296]
["bitfinex","SOLUSD",1725761038893,6.286,128.34,128.3,20.0]
["bitfinex","SOLUSD",1725761045388,6.286,128.34,128.29,10.39634013]
["bitfinex","SOLUSD",1725761045591,6.286,128.34,128.3,21.56219063]
["bitfinex","SOLUSD",1725761045807,6.286,128.34,128.3,20.0]
["bitfinex","SOLUSD",1725761047112,6.286,128.34,128.31,1.56212622]
["bitfinex","SOLUSD",1725761047298,0.8649971,128.35,128.32,1.56203571]
["bitfinex","SOLUSD",1725761047495,0.8649971,128.35,128.32,21.56203571]
["bitfinex","SOLUSD",1725761048118,0.8649971,128.35,128.32,20.0]
["bitfinex","SOLUSD",1725761048691,0.8649971,128.35,128.32,21.56200717]
["bitfinex","SOLUSD",1725761049011,0.8649971,128.35,128.32,20.0]
["bitfinex","SOLUSD",1725761049514,0.8649971,128.35,128.32,21.56191323]
["bitfinex","SOLUSD",1725761051320,0.8649971,128.35,128.32,20.0]
["bitfinex","SOLUSD",1725761051815,0.8649971,128.35,128.32,21.56191323]
["bitfinex","SOLUSD",1725761054120,0.8649971,128.35,128.32,20.0]
["bitfinex","SOLUSD",1725761055217,0.8649971,128.35,128.32,21.56191323]
["bitfinex","SOLUSD",1725761055519,0.8649971,128.35,128.32,20.0]
["bitfinex","SOLUSD",1725761056113,0.8649971,128.35,128.32,21.56191323]
["bitfinex","SOLUSD",1725761057025,0.8649971,128.35,128.3,10.39634013]
["bitfinex","SOLUSD",1725761057196,0.8649971,128.35,128.33,20.0]
["bitfinex","SOLUSD",1725761058018,0.8649971,128.35,128.31,21.56191323]
["bitfinex","SOLUSD",1725761058331,0.8649971,128.35,128.32,1.56191323]
["bitfinex","SOLUSD",1725761059135,0.8649971,128.35,128.32,1.5619327]
["bitfinex","SOLUSD",1725761064413,0.8649971,128.35,128.31,20.0]
["bitfinex","SOLUSD",1725761064922,0.8649971,128.35,128.32,1.56188956]
["bitfinex","SOLUSD",1725761065833,0.8649971,128.35,128.33,1.56188956]
["bitfinex","SOLUSD",1725761066034,0.8649971,128.35,128.32,1.56188956]
["bitfinex","SOLUSD",1725761066236,0.8649971,128.35,128.33,1.56188956]
["bitfinex","SOLUSD",1725761066445,0.8649971,128.35,128.32,1.56188956]
["bitfinex","SOLUSD",1725761066636,2.81303621,128.35,128.3,21.56188956]
["bitfinex","SOLUSD",1725761066811,0.8649971,128.35,128.28,10.39634013]
["bitfinex","SOLUSD",1725761067006,0.8649971,128.35,128.29,21.56188956]
["bitfinex","SOLUSD",1725761067211,0.8649971,128.35,128.3,1.56188956]
["bitfinex","SOLUSD",1725761067413,0.8649971,128.35,128.31,1.56188956]
["bitfinex","SOLUSD",1725761067619,0.8649971,128.35,128.29,20.0]
["bitfinex","SOLUSD",1725761067914,0.8649971,128.35,128.3,1.56210567]
["bitfinex","SOLUSD",1725761068430,0.8649971,128.35,128.3,3.12421134]
["bitfinex","SOLUSD",1725761068643,0.8649971,128.35,128.31,1.56210567]
["bitfinex","SOLUSD",1725761069214,0.8649971,128.35,128.3,1.56210567]
["bitfinex","SOLUSD",1725761069731,0.8649971,128.35,128.31,1.56217034]
["bitfinex","SOLUSD",1725761070037,0.8649971,128.35,128.3,1.56210567]
["bitfinex","SOLUSD",1725761070239,0.8649971,128.35,128.31,1.56208403]
["bitfinex","SOLUSD",1725761070417,0.8649971,128.35,128.3,1.56210567]
["bitfinex","SOLUSD",1725761070616,0.8649971,128.35,128.31,1.5620779]
["bitfinex","SOLUSD",1725761070815,0.8649971,128.35,128.3,1.56210567]
["bitfinex","SOLUSD",1725761071018,0.8649971,128.35,128.31,1.56211379]
["bitfinex","SOLUSD",1725761071223,0.8649971,128.35,128.3,1.56210567]
["bitfinex","SOLUSD",1725761071437,0.8649971,128.35,128.31,11.95845343]
["bitfinex","SOLUSD",1725761071626,0.8649971,128.35,128.32,22.61903517]
["bitfinex","SOLUSD",1725761071824,0.8649971,128.35,128.33,1.561917]
["bitfinex","SOLUSD",1725761072021,0.8649971,128.35,128.32,20.0]
["bitfinex","SOLUSD",1725761073216,0.8649971,128.35,128.33,1.56198514]
["bitfinex","SOLUSD",1725761073434,0.8649971,128.35,128.32,20.0]
["bitfinex","SOLUSD",1725761073741,0.8649971,128.35,128.33,1.56198514]
["bitfinex","SOLUSD",1725761073923,0.8649971,128.35,128.32,20.0]
["bitfinex","SOLUSD",1725761074541,0.8649971,128.35,128.33,1.56202103]
["bitfinex","SOLUSD",1725761074843,0.8649971,128.35,128.32,20.0]
["bitfinex","SOLUSD",1725761075017,0.8649971,128.35,128.33,1.56198514]
["bitfinex","SOLUSD",1725761075340,0.8649971,128.35,128.32,20.0]
["bitfinex","SOLUSD",1725761075634,0.8649971,128.35,128.33,1.56198514]
["bitfinex","SOLUSD",1725761075842,0.8649971,128.35,128.32,20.0]
["bitfinex","SOLUSD",1725761076043,0.8649971,128.35,128.33,1.56197617]
["bitfinex","SOLUSD",1725761076215,0.8649971,128.35,128.32,20.0]
["bitfinex","SOLUSD",1725761076416,0.8649971,128.35,128.33,1.56197617]
["bitfinex","SOLUSD",1725761076618,0.8649971,128.35,128.32,20.0]
["bitfinex","SOLUSD",1725761076919,0.8649971,128.35,128.33,1.56198465]
["bitfinex","SOLUSD",1725761077127,0.8649971,128.35,128.32,20.0]
["bitfinex","SOLUSD",1725761077339,0.8649971,128.35,128.33,1.56198514]
["bitfinex","SOLUSD",1725761077625,0.8649971,128.35,128.32,20.0]
["bitfinex","SOLUSD",1725761078024,0.8649971,128.35,128.33,1.56195882]
["bitfinex","SOLUSD",1725761078225,0.8649971,128.35,128.32,20.0]
["bitfinex","SOLUSD",1725761078424,0.8649971,128.35,128.33,1.56196539]
["bitfinex","SOLUSD",1725761078623,0.8649971,128.35,128.32,20.0]
["bitfinex","SOLUSD",1725761078844,0.8649971,128.35,128.33,1.56196587]
["bitfinex","SOLUSD",1725761079028,0.8649971,128.35,128.32,20.0]
["bitfinex","SOLUSD",1725761079331,0.8649971,128.35,128.33,1.56196539]
["bitfinex","SOLUSD",1725761079523,0.8649971,128.35,128.32,20.0]
["bitfinex","SOLUSD",1725761079745,0.8649971,128.35,128.33,1.56196587]
["bitfinex","SOLUSD",1725761079942,0.8649971,128.35,128.32,20.0]
["bitfinex","SOLUSD",1725761080251,0.8649971,128.35,128.33,1.56196539]
["bitfinex","SOLUSD",1725761080441,0.8649971,128.35,128.32,20.0]
["bitfinex","SOLUSD",1725761080628,0.8649971,128.35,128.33,1.56192999]
["bitfinex","SOLUSD",1725761080942,0.8649971,128.35,128.32,20.0]
["bitfinex","SOLUSD",1725761081149,0.8649971,128.35,128.33,1.56196539]
["bitfinex","SOLUSD",1725761081325,0.8649971,128.35,128.32,20.0]
["bitfinex","SOLUSD",1725761081526,0.8649971,128.35,128.33,1.56196587]
["bitfinex","SOLUSD",1725761081728,0.8649971,128.35,128.32,20.0]
["bitfinex","SOLUSD",1725761082028,0.8649971,128.35,128.33,1.56196539]
["bitfinex","SOLUSD",1725761082328,0.8649971,128.35,128.32,20.0]
["bitfinex","SOLUSD",1725761082523,0.8649971,128.35,128.33,1.56200368]
["bitfinex","SOLUSD",1725761082717,0.8649971,128.35,128.32,20.0]
["bitfinex","SOLUSD",1725761082920,0.8649971,128.35,128.33,1.56200368]
["bitfinex","SOLUSD",1725761083245,0.8649971,128.35,128.32,20.0]
["bitfinex","SOLUSD",1725761083423,0.8649971,128.35,128.33,1.56196346]
["bitfinex","SOLUSD",1725761083621,0.8649971,128.35,128.32,20.0]
["bitfinex","SOLUSD",1725761083824,0.8649971,128.35,128.33,1.56196346]
["bitfinex","SOLUSD",1725761084022,0.8649971,128.35,128.32,20.0]
["bitfinex","SOLUSD",1725761084224,0.8649971,128.35,128.33,1.56196587]
["bitfinex","SOLUSD",1725761084425,0.8649971,128.35,128.32,20.0]
["bitfinex","SOLUSD",1725761084645,0.8649971,128.35,128.33,1.56196587]
["bitfinex","SOLUSD",1725761084838,0.8649971,128.35,128.32,20.0]
["bitfinex","SOLUSD",1725761085036,0.8649971,128.35,128.33,1.56196587]
["bitfinex","SOLUSD",1725761085223,0.8649971,128.35,128.32,20.0]
["bitfinex","SOLUSD",1725761085421,0.8649971,128.35,128.33,1.5619569]
["bitfinex","SOLUSD",1725761085622,0.8649971,128.35,128.32,20.0]
["bitfinex","SOLUSD",1725761085822,0.8649971,128.35,128.33,1.5619569]
["bitfinex","SOLUSD",1725761086027,0.8649971,128.35,128.32,20.0]
["bitfinex","SOLUSD",1725761086246,0.8649971,128.35,128.33,1.56196587]
["bitfinex","SOLUSD",1725761086552,0.8649971,128.35,128.32,20.0]
["bitfinex","SOLUSD",1725761086733,0.8649971,128.35,128.33,1.56196539]
["bitfinex","SOLUSD",1725761086933,0.8649971,128.35,128.32,20.0]
["bitfinex","SOLUSD",1725761087138,0.8649971,128.35,128.33,1.56196539]
["bitfinex","SOLUSD",1725761087322,0.8649971,128.35,128.32,20.0]
["bitfinex","SOLUSD",1725761088431,0.8649971,128.35,128.31,20.0]
["bitfinex","SOLUSD",1725761088733,0.8649971,128.35,128.32,1.56210677]
["bitfinex","SOLUSD",1725761088925,0.8649971,128.35,128.31,20.0]
["bitfinex","SOLUSD",1725761089244,0.8649971,128.35,128.32,11.95844686]
["bitfinex","SOLUSD",1725761089442,0.8649971,128.35,128.33,21.56210673]
["bitfinex","SOLUSD",1725761089635,0.8649971,128.35,128.34,1.56210673]
["bitfinex","SOLUSD",1725761090627,0.8649971,128.35,128.33,20.0]
["bitfinex","SOLUSD",1725761091129,0.8649971,128.35,128.34,1.56186319]
["bitfinex","SOLUSD",1725761092523,0.8649971,128.35,128.34,1.56185422]
["bitfinex","SOLUSD",1725761096339,0.8649971,128.35,128.34,11.95819435]
["bitfinex","SOLUSD",1725761096545,0.8649971,128.35,128.34,31.95819435]
["bitfinex","SOLUSD",1725761098139,0.8649971,128.35,128.34,31.95808576]
["bitfinex","SOLUSD",1725761098738,0.8649971,128.35,128.34,76.95808576]
["bitfinex","SOLUSD",1725761100560,0.8649971,128.35,128.34,76.95793866]
["bitfinex","SOLUSD",1725761103362,0.8649971,128.35,128.34,31.95793866]
["bitfinex","SOLUSD",1725761104533,0.8649971,128.35,128.34,21.56159853]
["bitfinex","SOLUSD",1725761104864,0.8649971,128.35,128.34,1.56159853]
["bitfinex","SOLUSD",1725761105036,0.8649971,128.35,128.34,21.56159853]
["bitfinex","SOLUSD",1725761105757,0.8649971,128.35,128.34,20.0]
["bitfinex","SOLUSD",1725761106074,0.8649971,128.35,128.34,21.56159853]
["bitfinex","SOLUSD",1725761109040,0.8649971,128.35,128.34,20.0]
["bitfinex","SOLUSD",1725761109268,0.8649971,128.35,128.34,21.56170916]
["bitfinex","SOLUSD",1725761110057,0.8649971,128.35,128.34,22.23784784]
["bitfinex","SOLUSD",1725761110648,0.8649971,128.35,128.34,21.56170916]
["bitfinex","SOLUSD",1725761110953,0.8649971,128.35,128.34,20.0]
["bitfinex","SOLUSD",1725761111154,0.8649971,128.35,128.32,21.56182249]
["bitfinex","SOLUSD",1725761111350,0.8649971,128.35,128.33,1.56182249]
["bitfinex","SOLUSD",1725761111552,0.8649971,128.35,128.32,20.0]
["bitfinex","SOLUSD",1725761111738,0.8649971,128.35,128.33,1.56181337]
["bitfinex","SOLUSD",1725761113337,0.8649971,128.35,128.32,20.0]
["bitfinex","SOLUSD",1725761113538,0.8649971,128.35,128.33,1.56182188]
["bitfinex","SOLUSD",1725761113756,0.8649971,128.35,128.32,20.0]
["bitfinex","SOLUSD",1725761114054,0.8649971,128.35,128.33,1.56182188]
["bitfinex","SOLUSD",1725761114254,0.8649971,128.35,128.32,20.0]
["bitfinex","SOLUSD",1725761114452,0.8649971,128.35,128.33,1.5618214]
["bitfinex","SOLUSD",1725761114657,0.3649971,128.35,128.32,20.0]
["bitfinex","SOLUSD",1725761114836,0.3649971,128.35,128.33,1.56182115]
["bitfinex","SOLUSD",1725761115159,0.3649971,128.35,128.32,20.0]
["bitfinex","SOLUSD",1725761119353,0.3649971,128.35,128.33,10.39634013]
["bitfinex","SOLUSD",1725761119554,0.3649971,128.35,128.34,20.0]
["bitfinex","SOLUSD",1725761124742,0.3649971,128.35,128.34,65.0]
["bitfinex","SOLUSD",1725761124947,15.3463,128.42,128.34,122.86890366]
["bitfinex","SOLUSD",1725761125152,15.3463,128.42,128.35,45.0]
["bitfinex","SOLUSD",1725761125351,15.3463,128.42,128.39,10.39634013]
["bitfinex","SOLUSD",1725761125571,15.3463,128.42,128.35,52.86890366]
["bitfinex","SOLUSD",1725761125572,15.3463,128.42,128.4,20.0]
["bitfinex","SOLUSD",1725761126169,15.3463,128.42,128.39,20.0]
["bitfinex","SOLUSD",1725761126673,15.3463,128.42,128.38,20.0]
["bitfinex","SOLUSD",1725761126980,15.3463,128.42,128.37,10.39634013]
["bitfinex","SOLUSD",1725761127143,15.3463,128.42,128.38,20.0]
["bitfinex","SOLUSD",1725761134562,15.3463,128.42,128.37,10.39634013]
["bitfinex","SOLUSD",1725761134863,15.3463,128.42,128.38,20.0]
["bitfinex","SOLUSD",1725761136479,15.30735919,128.42,128.38,20.0]
["bitfinex","SOLUSD",1725761152270,15.30735919,128.42,128.39,10.39634013]
["bitfinex","SOLUSD",1725761152469,15.30735919,128.42,128.4,20.0]
["bitfinex","SOLUSD",1725761160504,15.30735919,128.42,128.39,20.0]
["bitfinex","SOLUSD",1725761161499,15.30735919,128.42,128.35,20.0]
["bitfinex","SOLUSD",1725761175386,15.30735919,128.42,128.36,1.56138274]
["bitfinex","SOLUSD",1725761175615,15.30735919,128.42,128.37,1.56138274]
["bitfinex","SOLUSD",1725761175810,15.30735919,128.42,128.35,20.0]
["bitfinex","SOLUSD",1725761176111,6.0705,128.41,128.36,1.56138274]
["bitfinex","SOLUSD",1725761176314,1.94729169,128.43,128.37,1.56138274]
["bitfinex","SOLUSD",1725761176315,15.6628,128.38,128.37,1.56138274]
["bitfinex","SOLUSD",1725761176497,6.0705,128.36,128.34,1.56165713]
["bitfinex","SOLUSD",1725761176694,1.94832686,128.35,128.27,10.39634013]
["bitfinex","SOLUSD",1725761177003,45.0,128.35,128.28,1.56189365]
["bitfinex","SOLUSD",1725761177196,45.0,128.35,128.29,1.56189365]
["bitfinex","SOLUSD",1725761177398,45.0,128.35,128.27,10.39634013]
["bitfinex","SOLUSD",1725761177399,6.0705,128.36,128.3,1.56189365]
["bitfinex","SOLUSD",1725761177591,6.0705,128.36,128.31,1.56189365]
["bitfinex","SOLUSD",1725761177913,6.0705,128.36,128.32,1.56189365]
["bitfinex","SOLUSD",1725761178108,6.0705,128.36,128.29,1.56194912]
["bitfinex","SOLUSD",1725761178314,6.0705,128.36,128.3,1.56194912]
["bitfinex","SOLUSD",1725761178492,6.0705,128.36,128.28,20.0]
["bitfinex","SOLUSD",1725761178493,6.0705,128.36,128.31,1.56194912]
["bitfinex","SOLUSD",1725761178811,46.94822366,128.35,128.29,1.56194912]
["bitfinex","SOLUSD",1725761179104,46.94822366,128.35,128.3,1.56194912]
["bitfinex","SOLUSD",1725761179311,46.94822366,128.35,128.29,1.56194912]
["bitfinex","SOLUSD",1725761179683,45.0,128.35,128.29,1.56194912]
["bitfinex","SOLUSD",1725761180194,45.0,128.35,128.28,20.0]
["bitfinex","SOLUSD",1725761181826,15.6628,128.37,128.32,10.39634013]
["bitfinex","SOLUSD",1725761182110,15.6628,128.37,128.33,20.0]
["bitfinex","SOLUSD",1725761186111,15.6628,128.37,128.33,10.39634013]
["bitfinex","SOLUSD",1725761186316,15.6628,128.37,128.34,20.0]
["bitfinex","SOLUSD",1725761187819,15.6628,128.37,128.32,20.0]
["bitfinex","SOLUSD",1725761188818,15.6628,128.37,128.31,10.39634013]
["bitfinex","SOLUSD",1725761189015,15.6628,128.37,128.32,20.0]
["bitfinex","SOLUSD",1725761192498,8.20502669,128.36,128.32,20.0]
["bitfinex","SOLUSD",1725761192726,1.94822399,128.35,128.3,21.56159628]
["bitfinex","SOLUSD",1725761192902,6.257,128.36,128.3,20.0]
["bitfinex","SOLUSD",1725761194401,8.20522293,128.36,128.3,20.0]
["bitfinex","SOLUSD",1725761194612,1.94822715,128.35,128.3,20.0]
["bitfinex","SOLUSD",1725761195318,6.257,128.36,128.3,20.0]
["bitfinex","SOLUSD",1725761195821,45.0,128.35,128.3,20.0]
["bitfinex","SOLUSD",1725761196210,1.94831297,128.34,128.3,20.0]
["bitfinex","SOLUSD",1725761196415,1.94831297,128.34,128.28,30.39634013]
["bitfinex","SOLUSD",1725761196813,45.0,128.35,128.28,30.39634013]
["bitfinex","SOLUSD",1725761199299,45.0,128.35,128.28,20.0]
["bitfinex","SOLUSD",1725761199502,45.0,128.35,128.29,10.39634013]
["bitfinex","SOLUSD",1725761199717,45.0,128.35,128.3,20.0]
["bitfinex","SOLUSD",1725761211212,45.0,128.35,128.28,10.39634013]
["bitfinex","SOLUSD",1725761211413,45.0,128.35,128.29,20.0]
["bitfinex","SOLUSD",1725761218244,45.0,128.35,128.29,21.56217465]
["bitfinex","SOLUSD",1725761218547,45.0,128.35,128.29,20.0]
["bitfinex","SOLUSD",1725761218731,45.0,128.35,128.29,21.56211913]
["bitfinex","SOLUSD",1725761221546,45.0,128.35,128.29,21.56211945]
["bitfinex","SOLUSD",1725761221841,45.0,128.35,128.3,1.56211945]
["bitfinex","SOLUSD",1725761222848,45.0,128.35,128.31,1.56211945]
["bitfinex","SOLUSD",1725761223034,45.0,128.35,128.3,1.56211945]
["bitfinex","SOLUSD",1725761223233,45.0,128.35,128.31,1.56211945]
["bitfinex","SOLUSD",1725761223422,45.0,128.35,128.3,1.56211945]
["bitfinex","SOLUSD",1725761223623,45.0,128.35,128.31,1.56211945]
["bitfinex","SOLUSD",1725761223944,45.0,128.35,128.3,1.56211945]
["bitfinex","SOLUSD",1725761224249,45.0,128.35,128.3,10.39634013]
["bitfinex","SOLUSD",1725761224543,45.0,128.35,128.31,21.56211655]
["bitfinex","SOLUSD",1725761226167,6.257,128.36,128.31,21.56211655]
["bitfinex","SOLUSD",1725761226330,6.257,128.36,128.31,20.0]
["bitfinex","SOLUSD",1725761226957,6.257,128.36,128.31,21.56204472]
["bitfinex","SOLUSD",1725761228448,6.257,128.36,128.31,20.0]
["bitfinex","SOLUSD",1725761228953,6.257,128.36,128.31,21.56202751]
["bitfinex","SOLUSD",1725761229331,6.257,128.36,128.31,20.0]
["bitfinex","SOLUSD",1725761231352,6.257,128.36,128.32,1.56204545]
["bitfinex","SOLUSD",1725761231551,6.257,128.36,128.31,20.0]
["bitfinex","SOLUSD",1725761231739,6.257,128.36,128.32,1.5620001]
["bitfinex","SOLUSD",1725761231933,1.94804511,128.35,128.31,20.0]
["bitfinex","SOLUSD",1725761232134,46.94804511,128.35,128.28,10.39634013]
["bitfinex","SOLUSD",1725761232356,46.94804511,128.35,128.29,20.0]
["bitfinex","SOLUSD",1725761234727,15.5345,128.34,128.29,20.0]
["bitfinex","SOLUSD",1725761234933,1.94860481,128.33,128.28,20.0]
["bitfinex","SOLUSD",1725761235242,8.26572209,128.32,128.28,20.0]
["bitfinex","SOLUSD",1725761236057,1.94865536,128.31,128.28,20.0]
["bitfinex","SOLUSD",1725761237334,1.94865536,128.31,128.26,20.0]
["bitfinex","SOLUSD",1725761238244,1.94862239,128.3,128.26,20.0]
["bitfinex","SOLUSD",1725761238448,1.94895952,128.29,128.21,17.09967192]
["bitfinex","SOLUSD",1725761238750,1.94895952,128.29,128.22,10.39634013]
["bitfinex","SOLUSD",1725761239437,6.3171,128.28,128.22,10.39634013]
["bitfinex","SOLUSD",1725761239758,17.48376518,128.27,128.22,10.39634013]
["bitfinex","SOLUSD",1725761239962,17.48376518,128.27,128.23,20.0]
["bitfinex","SOLUSD",1725761240171,17.48376518,128.27,128.19,23.27684686]
["bitfinex","SOLUSD",1725761240463,1.94926092,128.26,128.2,10.39634013]
["bitfinex","SOLUSD",1725761241173,15.5345,128.27,128.2,10.39634013]
["bitfinex","SOLUSD",1725761241370,45.0,128.26,128.2,10.39634013]
["bitfinex","SOLUSD",1725761242166,45.0,128.26,128.21,20.0]
["bitfinex","SOLUSD",1725761244147,15.5345,128.27,128.22,10.39634013]
["bitfinex","SOLUSD",1725761244461,15.5345,128.27,128.23,20.0]
["bitfinex","SOLUSD",1725761248947,7.7931,128.32,128.24,10.39634013]
["bitfinex","SOLUSD",1725761248948,15.8009,128.3,128.24,10.39634013]
["bitfinex","SOLUSD",1725761249149,15.8009,128.3,128.28,10.39634013]
["bitfinex","SOLUSD",1725761249461,6.3413,128.32,128.29,20.0]
["bitfinex","SOLUSD",1725761249762,15.8009,128.33,128.3,10.39634013]
["bitfinex","SOLUSD",1725761249955,22.1422,128.36,128.31,20.0]
["bitfinex","SOLUSD",1725761255761,22.1422,128.36,128.32,10.39634013]
["bitfinex","SOLUSD",1725761255963,22.1422,128.36,128.33,20.0]
["bitfinex","SOLUSD",1725761257046,6.3413,128.39,128.33,20.0]
["bitfinex","SOLUSD",1725761257246,6.3413,128.39,128.34,10.39634013]
["bitfinex","SOLUSD",1725761257447,6.3413,128.39,128.35,20.0]
["bitfinex","SOLUSD",1725761266762,22.0166,128.42,128.35,20.0]
["bitfinex","SOLUSD",1725761266975,45.0,128.41,128.35,20.0]
["bitfinex","SOLUSD",1725761284167,0.6065805,128.44,128.35,36.4109]
["bitfinex","SOLUSD",1725761284372,0.6065805,128.44,128.38,10.39634013]
["bitfinex","SOLUSD",1725761284586,0.6065805,128.44,128.39,20.0]
["bitfinex","SOLUSD",1725761286592,45.6065805,128.44,128.39,20.0]
["bitfinex","SOLUSD",1725761287095,1.94698509,128.43,128.36,20.0]
["bitfinex","SOLUSD",1725761287266,1.94722312,128.42,128.36,20.0]
["bitfinex","SOLUSD",1725761287792,45.6065805,128.44,128.36,20.0]
["bitfinex","SOLUSD",1725761288782,47.55379978,128.44,128.36,20.0]
["bitfinex","SOLUSD",1725761293495,45.6065805,128.44,128.36,20.0]
["bitfinex","SOLUSD",1725761295403,45.6065805,128.44,128.37,10.39634013]
["bitfinex","SOLUSD",1725761295575,45.6065805,128.44,128.38,20.0]
["bitfinex","SOLUSD",1725761296996,0.6065805,128.44,128.39,10.39634013]
["bitfinex","SOLUSD",1725761297193,0.6065805,128.44,128.4,20.0]
["bitfinex","SOLUSD",1725761307696,0.6065805,128.44,128.41,10.39634013]
["bitfinex","SOLUSD",1725761307995,0.6065805,128.44,128.42,20.0]
["bitfinex","SOLUSD",1725761322009,0.6065805,128.44,128.4,20.0]
["bitfinex","SOLUSD",1725761322204,0.6065805,128.44,128.43,20.0]
["bitfinex","SOLUSD",1725761322406,0.6065805,128.44,128.4,20.0]
["bitfinex","SOLUSD",1725761329609,0.6065805,128.44,128.38,10.39634013]
["bitfinex","SOLUSD",1725761329818,0.6065805,128.44,128.39,20.0]
["bitfinex","SOLUSD",1725761334797,45.6065805,128.44,128.39,20.0]
["bitfinex","SOLUSD",1725761338424,45.6065805,128.44,128.38,10.39634013]
["bitfinex","SOLUSD",1725761338629,45.6065805,128.44,128.39,20.0]
["bitfinex","SOLUSD",1725761339901,0.6065805,128.44,128.39,20.0]
["bitfinex","SOLUSD",1725761340931,0.6065805,128.44,128.39,10.39634013]
["bitfinex","SOLUSD",1725761341241,0.6065805,128.44,128.4,20.0]
["bitfinex","SOLUSD",1725761361646,0.6065805,128.44,128.41,1.56101672]
["bitfinex","SOLUSD",1725761361839,0.6065805,128.44,128.42,1.56101672]
["bitfinex","SOLUSD",1725761362054,0.6065805,128.44,128.4,20.0]
["bitfinex","SOLUSD",1725761362346,0.6065805,128.44,128.41,1.56101672]
["bitfinex","SOLUSD",1725761362539,0.6065805,128.44,128.42,1.56101672]
["bitfinex","SOLUSD",1725761362743,0.6065805,128.44,128.4,20.0]
["bitfinex","SOLUSD",1725761362937,0.6065805,128.44,128.41,1.56097992]
["bitfinex","SOLUSD",1725761363149,0.6065805,128.44,128.42,1.56097992]
["bitfinex","SOLUSD",1725761363348,0.6065805,128.44,128.4,20.0]
["bitfinex","SOLUSD",1725761364039,0.6065805,128.44,128.41,1.56101672]
["bitfinex","SOLUSD",1725761364425,0.6065805,128.44,128.42,1.56101672]
["bitfinex","SOLUSD",1725761364620,0.6065805,128.44,128.4,20.0]
["bitfinex","SOLUSD",1725761364834,0.6065805,128.44,128.41,1.56092625]
["bitfinex","SOLUSD",1725761365044,0.6065805,128.44,128.42,1.56092625]
["bitfinex","SOLUSD",1725761365247,0.6065805,128.44,128.4,20.0]
["bitfinex","SOLUSD",1725761365448,0.6065805,128.44,128.41,1.56092722]
["bitfinex","SOLUSD",1725761365749,0.6065805,128.44,128.42,1.56092722]
["bitfinex","SOLUSD",1725761365921,0.6065805,128.44,128.4,20.0]
["bitfinex","SOLUSD",1725761366127,0.6065805,128.44,128.41,1.56092717]
["bitfinex","SOLUSD",1725761366323,0.6065805,128.44,128.42,1.56092717]
["bitfinex","SOLUSD",1725761366623,0.6065805,128.44,128.4,20.0]
["bitfinex","SOLUSD",1725761366824,0.6065805,128.44,128.41,1.56092717]
["bitfinex","SOLUSD",1725761367021,0.6065805,128.44,128.42,1.56092717]
["bitfinex","SOLUSD",1725761367221,0.6065805,128.44,128.4,20.0]
["bitfinex","SOLUSD",1725761367437,0.6065805,128.44,128.41,1.56094507]
["bitfinex","SOLUSD",1725761367743,0.6065805,128.44,128.42,1.56094507]
["bitfinex","SOLUSD",1725761367951,0.6065805,128.44,128.4,20.0]
["bitfinex","SOLUSD",1725761368137,0.6065805,128.44,128.41,1.56096298]
["bitfinex","SOLUSD",1725761368337,0.6065805,128.44,128.42,1.56096298]
["bitfinex","SOLUSD",1725761368637,0.6065805,128.44,128.4,20.0]
["bitfinex","SOLUSD",1725761368837,0.6065805,128.44,128.41,1.56094507]
["bitfinex","SOLUSD",1725761369035,0.6065805,128.44,128.42,1.56094507]
["bitfinex","SOLUSD",1725761369241,0.6065805,128.44,128.4,20.0]
["bitfinex","SOLUSD",1725761369443,0.6065805,128.44,128.41,1.56096298]
["bitfinex","SOLUSD",1725761369645,0.6065805,128.44,128.42,1.56096298]
["bitfinex","SOLUSD",1725761369851,0.6065805,128.44,128.4,20.0]
["bitfinex","SOLUSD",1725761370067,0.6065805,128.44,128.41,1.5609441]
["bitfinex","SOLUSD",1725761370349,0.6065805,128.44,128.42,1.5609441]
["bitfinex","SOLUSD",1725761370557,0.6065805,128.44,128.4,20.0]
["bitfinex","SOLUSD",1725761370746,0.6065805,128.44,128.41,1.56094164]
["bitfinex","SOLUSD",1725761370931,0.6065805,128.44,128.42,1.56094164]
["bitfinex","SOLUSD",1725761371131,0.6065805,128.44,128.4,20.0]
["bitfinex","SOLUSD",1725761373152,1.94701982,128.43,128.41,20.0]
["bitfinex","SOLUSD",1725761373448,1.94701982,128.43,128.37,20.0]
["bitfinex","SOLUSD",1725761373449,1.94701982,128.43,128.37,20.09]
["bitfinex","SOLUSD",1725761373651,45.6065805,128.44,128.37,20.09]
["bitfinex","SOLUSD",1725761374038,0.6065805,128.44,128.38,10.39634013]
["bitfinex","SOLUSD",1725761374237,0.6065805,128.44,128.39,20.0]
["bitfinex","SOLUSD",1725761374755,0.6065805,128.44,128.4,10.39634013]
["bitfinex","SOLUSD",1725761374931,0.6065805,128.44,128.42,10.39634013]
["bitfinex","SOLUSD",1725761375132,0.6065805,128.44,128.43,20.0]
["bitfinex","SOLUSD",1725761377241,0.6065805,128.44,128.41,20.0]
["bitfinex","SOLUSD",1725761383660,0.6065805,128.44,128.42,10.39634013]
["bitfinex","SOLUSD",1725761383976,0.6065805,128.44,128.43,20.0]
["bitfinex","SOLUSD",1725761394871,0.6065805,128.44,128.42,10.39634013]
["bitfinex","SOLUSD",1725761395067,0.6065805,128.44,128.43,20.0]
["bitfinex","SOLUSD",1725761399056,0.6065805,128.44,128.41,10.39634013]
["bitfinex","SOLUSD",1725761399256,0.6065805,128.44,128.42,20.0]
["bitfinex","SOLUSD",1725761404078,0.6065805,128.44,128.37,8.20506581]
["bitfinex","SOLUSD",1725761404079,16.9424805,128.44,128.37,8.20506581]
["bitfinex","SOLUSD",1725761404285,18.88917916,128.44,128.36,15.2887]
["bitfinex","SOLUSD",1725761404576,16.9424805,128.44,128.36,10.39634013]
["bitfinex","SOLUSD",1725761405561,16.9424805,128.44,128.37,20.0]
["bitfinex","SOLUSD",1725761405968,16.9424805,128.44,128.36,10.39634013]
["bitfinex","SOLUSD",1725761406168,45.0,128.43,128.36,10.39634013]
["bitfinex","SOLUSD",1725761406875,16.9424805,128.44,128.36,10.39634013]
["bitfinex","SOLUSD",1725761407082,16.9424805,128.44,128.37,20.0]
["bitfinex","SOLUSD",1725761409372,16.9424805,128.44,128.38,10.39634013]
["bitfinex","SOLUSD",1725761409578,16.9424805,128.44,128.39,20.0]
["bitfinex","SOLUSD",1725761412681,16.9424805,128.44,128.39,21.17265346]
["bitfinex","SOLUSD",1725761412988,16.9424805,128.44,128.39,20.0]
["bitfinex","SOLUSD",1725761420390,0.6065805,128.44,128.39,20.0]
["bitfinex","SOLUSD",1725761422286,0.6065805,128.44,128.4,10.39634013]
["bitfinex","SOLUSD",1725761422689,0.6065805,128.44,128.41,20.0]
["bitfinex","SOLUSD",1725761429796,0.6065805,128.44,128.39,10.39634013]
["bitfinex","SOLUSD",1725761429997,0.6065805,128.44,128.4,20.0]
["bitfinex","SOLUSD",1725761431674,0.6065805,128.44,128.39,11.95726271]
["bitfinex","SOLUSD",1725761431871,0.6065805,128.44,128.4,20.0]
["bitfinex","SOLUSD",1725761436503,15.5746,128.43,128.4,20.0]
["bitfinex","SOLUSD",1725761436677,45.0,128.42,128.36,20.0]
["bitfinex","SOLUSD",1725761436877,45.0,128.42,128.36,30.39634013]
["bitfinex","SOLUSD",1725761437201,45.0,128.42,128.37,0.09]
["bitfinex","SOLUSD",1725761441482,45.0,128.42,128.36,10.39634013]
["bitfinex","SOLUSD",1725761441682,45.0,128.42,128.37,20.0]
["bitfinex","SOLUSD",1725761448512,6.0389,128.41,128.33,8.11740064]
["bitfinex","SOLUSD",1725761448712,46.9473995,128.4,128.34,10.39634013]
["bitfinex","SOLUSD",1725761450108,46.9473995,128.4,128.35,20.0]
["bitfinex","SOLUSD",1725761453992,6.0389,128.38,128.35,20.0]
["bitfinex","SOLUSD",1725761454318,46.94781228,128.37,128.33,20.0]
["bitfinex","SOLUSD",1725761454492,46.94781228,128.37,128.3,10.39634013]
["bitfinex","SOLUSD",1725761456317,46.94781228,128.37,128.31,20.0]
["bitfinex","SOLUSD",1725761457499,45.0,128.37,128.31,20.0]
["bitfinex","SOLUSD",1725761457724,16.0436,128.36,128.3,10.39634013]
["bitfinex","SOLUSD",1725761458027,45.0,128.35,128.31,20.0]
["bitfinex","SOLUSD",1725761458227,16.0436,128.36,128.31,20.0]
["bitfinex","SOLUSD",1725761458602,45.0,128.35,128.31,20.0]
["bitfinex","SOLUSD",1725761460729,16.0436,128.36,128.31,20.0]
["bitfinex","SOLUSD",1725761461022,6.0389,128.38,128.31,20.0]
["bitfinex","SOLUSD",1725761461023,6.0389,128.38,128.34,10.39634013]
["bitfinex","SOLUSD",1725761461225,6.0389,128.38,128.35,20.0]
["bitfinex","SOLUSD",1725761461401,7.98663608,128.38,128.32,10.39634013]
["bitfinex","SOLUSD",1725761461601,7.98663608,128.38,128.33,20.0]
["bitfinex","SOLUSD",1725761462708,6.0389,128.38,128.34,10.39634013]
["bitfinex","SOLUSD",1725761463027,6.0389,128.38,128.35,20.0]
["bitfinex","SOLUSD",1725761463228,16.0436,128.39,128.36,10.39634013]
["bitfinex","SOLUSD",1725761463526,16.0436,128.39,128.37,20.0]
["bitfinex","SOLUSD",1725761464234,22.3923,128.42,128.37,20.0]
["bitfinex","SOLUSD",1725761465531,45.0,128.41,128.37,20.0]
["bitfinex","SOLUSD",1725761470650,45.0,128.41,128.35,10.39634013]
["bitfinex","SOLUSD",1725761470926,45.0,128.41,128.36,20.0]
["bitfinex","SOLUSD",1725761479035,1.9472079,128.4,128.36,20.0]
["bitfinex","SOLUSD",1725761479215,1.9472079,128.4,128.34,20.0]
["bitfinex","SOLUSD",1725761479422,1.94757542,128.39,128.34,20.0]
["bitfinex","SOLUSD",1725761480039,16.5386,128.38,128.32,20.0]
["bitfinex","SOLUSD",1725761482022,22.7502,128.38,128.32,20.0]
["bitfinex","SOLUSD",1725761482839,1.94783879,128.37,128.32,20.0]
["bitfinex","SOLUSD",1725761483326,22.7502,128.38,128.32,20.0]
["bitfinex","SOLUSD",1725761483721,22.7502,128.38,128.33,10.39634013]
["bitfinex","SOLUSD",1725761483936,22.7502,128.38,128.34,20.0]
["bitfinex","SOLUSD",1725761485132,21.7736,128.41,128.35,10.39634013]
["bitfinex","SOLUSD",1725761485334,21.7736,128.41,128.36,20.0]
["bitfinex","SOLUSD",1725761486046,45.0,128.4,128.36,20.0]
["bitfinex","SOLUSD",1725761492553,21.7736,128.41,128.36,20.0]
["bitfinex","SOLUSD",1725761494251,21.7736,128.41,128.36,21.5612958]
["bitfinex","SOLUSD",1725761497058,21.7736,128.41,128.36,20.0]
["bitfinex","SOLUSD",1725761497239,21.7736,128.41,128.36,21.56125991]
["bitfinex","SOLUSD",1725761497436,22.3801805,128.44,128.39,10.39634013]
["bitfinex","SOLUSD",1725761497642,22.3801805,128.44,128.4,20.0]
["bitfinex","SOLUSD",1725761513665,0.6065805,128.44,128.4,20.0]
["bitfinex","SOLUSD",1725761524486,0.6065805,128.44,128.41,10.39634013]
["bitfinex","SOLUSD",1725761524666,0.6065805,128.44,128.42,20.0]
["bitfinex","SOLUSD",1725761527989,0.6065805,128.44,128.38,20.0]
["bitfinex","SOLUSD",1725761528172,0.6065805,128.44,128.38,30.39634013]
["bitfinex","SOLUSD",1725761531784,0.6065805,128.44,128.4,10.39634013]
["bitfinex","SOLUSD",1725761531966,0.6065805,128.44,128.41,20.0]
["bitfinex","SOLUSD",1725761541082,0.6065805,128.44,128.38,20.0]
["bitfinex","SOLUSD",1725761541274,0.6065805,128.44,128.41,10.39634013]
["bitfinex","SOLUSD",1725761541470,0.6065805,128.44,128.42,20.0]
["bitfinex","SOLUSD",1725761554393,0.6065805,128.44,128.43,10.39634013]
["bitfinex","SOLUSD",1725761554705,6.5717,128.5,128.43,30.39634013]
["bitfinex","SOLUSD",1725761554881,6.5717,128.5,128.46,10.39634013]
["bitfinex","SOLUSD",1725761555081,6.5717,128.5,128.47,20.0]
["bitfinex","SOLUSD",1725761556300,45.0,128.49,128.42,20.0]
["bitfinex","SOLUSD",1725761556597,45.0,128.49,128.43,10.39634013]
["bitfinex","SOLUSD",1725761556901,45.0,128.49,128.44,20.0]
["bitfinex","SOLUSD",1725761561983,6.5717,128.5,128.44,20.0]
["bitfinex","SOLUSD",1725761563103,6.5717,128.5,128.44,30.39634013]
["bitfinex","SOLUSD",1725761576029,6.5717,128.5,128.44,20.0]
["bitfinex","SOLUSD",1725761576219,45.0,128.49,128.42,20.0]
["bitfinex","SOLUSD",1725761576417,45.0,128.49,128.42,30.39634013]
["bitfinex","SOLUSD",1725761578328,45.0,128.49,128.42,20.0]
["bitfinex","SOLUSD",1725761581932,45.0,128.49,128.43,10.39634013]
["bitfinex","SOLUSD",1725761582232,45.0,128.49,128.44,20.0]
["bitfinex","SOLUSD",1725761583234,45.0,128.49,128.42,20.0]
["bitfinex","SOLUSD",1725761586736,45.0,128.49,128.43,10.39634013]
["bitfinex","SOLUSD",1725761586920,45.0,128.49,128.44,20.0]
["bitfinex","SOLUSD",1725761587937,6.5717,128.5,128.44,20.0]
["bitfinex","SOLUSD",1725761588327,6.5717,128.5,128.42,30.39634013]
["bitfinex","SOLUSD",1725761589136,45.0,128.49,128.42,30.39634013]
["bitfinex","SOLUSD",1725761597240,6.5717,128.5,128.42,30.39634013]
["bitfinex","SOLUSD",1725761597930,6.5717,128.5,128.42,36.42564013]
["bitfinex","SOLUSD",1725761604844,16.0937,128.51,128.42,36.42564013]
["bitfinex","SOLUSD",1725761605053,45.0,128.5,128.42,36.42564013]
["bitfinex","SOLUSD",1725761613465,16.0937,128.51,128.44,10.39634013]
["bitfinex","SOLUSD",1725761613645,16.0937,128.51,128.45,20.0]
["bitfinex","SOLUSD",1725761614560,6.0144,128.53,128.45,20.0]
["bitfinex","SOLUSD",1725761614755,45.0,128.52,128.45,20.0]
["bitfinex","SOLUSD",1725761617068,46.9455822,128.53,128.45,20.0]
["bitfinex","SOLUSD",1725761617566,45.0,128.53,128.45,20.0]
["bitfinex","SOLUSD",1725761624378,45.0,128.53,128.46,1.56014525]
["bitfinex","SOLUSD",1725761624678,45.0,128.53,128.45,20.0]
["bitfinex","SOLUSD",1725761624679,45.0,128.53,128.47,1.56014525]
["bitfinex","SOLUSD",1725761624875,45.0,128.53,128.45,20.0]
["bitfinex","SOLUSD",1725761625252,45.0,128.53,128.46,1.56015421]
["bitfinex","SOLUSD",1725761625873,45.0,128.53,128.47,1.56015421]
["bitfinex","SOLUSD",1725761626075,45.0,128.53,128.45,20.0]
["bitfinex","SOLUSD",1725761626262,45.0,128.53,128.46,11.95648441]
["bitfinex","SOLUSD",1725761626574,45.0,128.53,128.47,21.56014428]
["bitfinex","SOLUSD",1725761626770,45.0,128.53,128.47,20.0]
["bitfinex","SOLUSD",1725761627281,45.0,128.53,128.48,1.56014428]
["bitfinex","SOLUSD",1725761628675,45.0,128.53,128.47,20.0]
["bitfinex","SOLUSD",1725761629379,45.0,128.53,128.48,1.56014379]
["bitfinex","SOLUSD",1725761629554,45.0,128.53,128.47,20.0]
["bitfinex","SOLUSD",1725761629752,45.0,128.53,128.48,1.56014379]
["bitfinex","SOLUSD",1725761629954,45.0,128.53,128.47,20.0]
["bitfinex","SOLUSD",1725761630176,45.0,128.53,128.48,1.56014427]
["bitfinex","SOLUSD",1725761630377,45.0,128.53,128.47,20.0]
["bitfinex","SOLUSD",1725761630673,45.0,128.53,128.48,1.56014379]
["bitfinex","SOLUSD",1725761630854,45.0,128.53,128.47,20.0]
["bitfinex","SOLUSD",1725761631055,45.0,128.53,128.48,1.56014379]
["bitfinex","SOLUSD",1725761631255,45.0,128.53,128.47,20.0]
["bitfinex","SOLUSD",1725761631460,45.0,128.53,128.48,1.56012742]
["bitfinex","SOLUSD",1725761631656,45.0,128.53,128.47,20.0]
["bitfinex","SOLUSD",1725761632276,45.0,128.53,128.48,1.56012742]
["bitfinex","SOLUSD",1725761632655,45.0,128.53,128.47,20.0]
["bitfinex","SOLUSD",1725761634368,45.0,128.53,128.47,35.5272]
["bitfinex","SOLUSD",1725761634581,16.1971063,128.57,128.48,10.39634013]
["bitfinex","SOLUSD",1725761634757,16.1971063,128.57,128.47,35.5272]
["bitfinex","SOLUSD",1725761634758,0.8811063,128.57,128.5,10.39634013]
["bitfinex","SOLUSD",1725761634963,0.8811063,128.57,128.51,35.5272]
["bitfinex","SOLUSD",1725761636061,1.94492062,128.56,128.51,20.0]
["bitfinex","SOLUSD",1725761636262,23.42,128.56,128.5,20.0]
["bitfinex","SOLUSD",1725761636468,23.42,128.56,128.48,20.0]
["bitfinex","SOLUSD",1725761637372,45.0,128.55,128.48,20.0]
["bitfinex","SOLUSD",1725761638690,23.42,128.54,128.48,20.0]
["bitfinex","SOLUSD",1725761638862,45.0,128.53,128.48,20.0]
["bitfinex","SOLUSD",1725761639060,45.0,128.55,128.48,20.0]
["bitfinex","SOLUSD",1725761639981,68.42,128.56,128.48,20.0]
["bitfinex","SOLUSD",1725761643482,23.42,128.54,128.48,20.0]
["bitfinex","SOLUSD",1725761643686,46.94578907,128.53,128.48,20.0]
["bitfinex","SOLUSD",1725761643867,45.0,128.53,128.48,20.0]
["bitfinex","SOLUSD",1725761644385,45.0,128.54,128.48,20.0]
["bitfinex","SOLUSD",1725761646697,46.94566564,128.54,128.48,20.0]
["bitfinex","SOLUSD",1725761647489,45.0,128.54,128.48,20.0]
["bitfinex","SOLUSD",1725761647793,46.94566355,128.54,128.48,20.0]
["bitfinex","SOLUSD",1725761648280,70.36566355,128.54,128.48,20.0]
["bitfinex","SOLUSD",1725761649989,23.42,128.52,128.45,20.0]
["bitfinex","SOLUSD",1725761650165,46.9459848,128.51,128.45,20.0]
["bitfinex","SOLUSD",1725761652689,70.3659848,128.51,128.45,20.0]
["bitfinex","SOLUSD",1725761656294,23.42,128.49,128.45,20.0]
["bitfinex","SOLUSD",1725761656502,45.0,128.48,128.42,20.0]
["bitfinex","SOLUSD",1725761656676,46.94655948,128.48,128.42,20.0]
["bitfinex","SOLUSD",1725761657699,45.0,128.48,128.42,20.0]
["bitfinex","SOLUSD",1725761658996,46.94650444,128.48,128.42,20.0]
["bitfinex","SOLUSD",1725761660080,70.36650444,128.48,128.42,20.0]
["bitfinex","SOLUSD",1725761670097,85.45010444,128.48,128.42,20.0]
["bitfinex","SOLUSD",1725761673916,85.45010444,128.48,128.4,20.0]
["bitfinex","SOLUSD",1725761674093,85.45010444,128.48,128.39,20.0]
["bitfinex","SOLUSD",1725761676306,6.5705,128.47,128.39,20.0]
["bitfinex","SOLUSD",1725761676489,46.94674928,128.46,128.39,20.0]
["bitfinex","SOLUSD",1725761676689,1.94675018,128.45,128.39,20.0]
["bitfinex","SOLUSD",1725761677509,68.42,128.46,128.39,20.0]
["bitfinex","SOLUSD",1725761678193,45.0,128.46,128.39,20.0]
["bitfinex","SOLUSD",1725761681411,6.5705,128.47,128.39,30.39634013]
["bitfinex","SOLUSD",1725761682896,45.0,128.46,128.39,30.39634013]
["bitfinex","SOLUSD",1725761685415,45.0,128.46,128.41,10.39634013]
["bitfinex","SOLUSD",1725761685625,45.0,128.47,128.42,20.0]
["bitfinex","SOLUSD",1725761698200,6.3702,128.5,128.42,35.3763]
["bitfinex","SOLUSD",1725761699603,16.0223,128.51,128.42,35.3763]
["bitfinex","SOLUSD",1725761699797,45.0,128.5,128.42,35.3763]
["bitfinex","SOLUSD",1725761700503,45.0,128.5,128.43,10.39634013]
["bitfinex","SOLUSD",1725761700727,45.0,128.5,128.44,20.0]
["bitfinex","SOLUSD",1725761701020,6.5664,128.53,128.44,20.0]
["bitfinex","SOLUSD",1725761701321,8.51222418,128.53,128.44,20.0]
["bitfinex","SOLUSD",1725761702132,6.5664,128.56,128.47,10.39634013]
["bitfinex","SOLUSD",1725761702306,6.5664,128.56,128.48,20.0]
["bitfinex","SOLUSD",1725761703420,45.0,128.55,128.48,20.0]
["bitfinex","SOLUSD",1725761704415,1.94533941,128.54,128.48,20.0]
["bitfinex","SOLUSD",1725761704936,45.0,128.55,128.46,20.0]
["bitfinex","SOLUSD",1725761705307,46.94553537,128.55,128.46,20.0]
["bitfinex","SOLUSD",1725761705806,45.0,128.55,128.46,20.0]
["bitfinex","SOLUSD",1725761706008,46.94553544,128.55,128.46,20.0]
["bitfinex","SOLUSD",1725761707325,45.0,128.55,128.46,20.0]
["bitfinex","SOLUSD",1725761707723,45.0,128.55,128.47,10.39634013]
["bitfinex","SOLUSD",1725761707923,45.0,128.55,128.48,20.0]
["bitfinex","SOLUSD",1725761715109,45.0,128.55,128.47,10.39634013]
["bitfinex","SOLUSD",1725761715314,45.0,128.55,128.48,20.0]
["bitfinex","SOLUSD",1725761715827,0.8811063,128.57,128.49,26.80404013]
["bitfinex","SOLUSD",1725761716036,0.8811063,128.57,128.5,26.5927]
["bitfinex","SOLUSD",1725761717533,45.8811063,128.57,128.5,26.5927]
["bitfinex","SOLUSD",1725761724137,47.43527644,128.57,128.5,26.5927]
["bitfinex","SOLUSD",1725761724436,47.43527644,128.57,128.5,20.0]
["bitfinex","SOLUSD",1725761724843,45.8811063,128.57,128.5,20.0]
["bitfinex","SOLUSD",1725761727026,47.82628848,128.57,128.5,20.0]
["bitfinex","SOLUSD",1725761727223,79.02438848,128.57,128.5,20.0]
["bitfinex","SOLUSD",1725761727555,7.7784,128.56,128.5,20.0]
["bitfinex","SOLUSD",1725761727724,46.94551577,128.55,128.5,20.0]
["bitfinex","SOLUSD",1725761727920,1.94551546,128.54,128.5,20.0]
["bitfinex","SOLUSD",1725761730449,1.94551546,128.54,128.47,6.2224]
["bitfinex","SOLUSD",1725761730826,76.1992,128.55,128.47,6.2224]
["bitfinex","SOLUSD",1725761731745,76.1992,128.55,128.48,20.0]
["bitfinex","SOLUSD",1725761732645,52.7792,128.55,128.48,20.0]
["bitfinex","SOLUSD",1725761733443,54.72473112,128.55,128.48,20.0]
["bitfinex","SOLUSD",1725761734159,1.94553028,128.54,128.48,20.0]
["bitfinex","SOLUSD",1725761735728,1.94554299,128.53,128.48,20.0]
["bitfinex","SOLUSD",1725761736231,46.94554299,128.53,128.48,20.0]
["bitfinex","SOLUSD",1725761737651,46.94554299,128.53,128.47,20.0]
["bitfinex","SOLUSD",1725761738046,7.7811,128.52,128.47,20.0]
["bitfinex","SOLUSD",1725761738242,7.7825,128.5,128.43,22.5484]
["bitfinex","SOLUSD",1725761738450,46.94640914,128.49,128.43,16.326]
["bitfinex","SOLUSD",1725761738652,1.94649627,128.48,128.43,16.326]
["bitfinex","SOLUSD",1725761739936,1.94649627,128.48,128.44,20.0]
["bitfinex","SOLUSD",1725761740751,1.94649627,128.48,128.41,20.0]
["bitfinex","SOLUSD",1725761741057,9.72989627,128.48,128.41,20.0]
["bitfinex","SOLUSD",1725761741260,45.0,128.47,128.41,20.0]
["bitfinex","SOLUSD",1725761742238,45.0,128.48,128.41,20.0]
["bitfinex","SOLUSD",1725761743759,52.7838,128.48,128.41,20.0]
["bitfinex","SOLUSD",1725761744107,1.94676766,128.47,128.41,20.0]
["bitfinex","SOLUSD",1725761744561,9.73066766,128.47,128.41,20.0]
["bitfinex","SOLUSD",1725761744747,45.0,128.46,128.38,20.0]
["bitfinex","SOLUSD",1725761744943,17.60028885,128.45,128.37,22.3406]
["bitfinex","SOLUSD",1725761745137,45.0,128.44,128.37,15.9521]
["bitfinex","SOLUSD",1725761745450,1.94713105,128.43,128.37,15.9521]
["bitfinex","SOLUSD",1725761746840,1.94713105,128.43,128.38,20.0]
["bitfinex","SOLUSD",1725761749065,1.94713105,128.43,128.35,20.0]
["bitfinex","SOLUSD",1725761749955,45.0,128.44,128.35,20.0]
["bitfinex","SOLUSD",1725761755267,45.0,128.44,128.36,10.39634013]
["bitfinex","SOLUSD",1725761755463,45.0,128.44,128.37,20.0]
["bitfinex","SOLUSD",1725761762058,52.7858,128.44,128.37,20.0]
["bitfinex","SOLUSD",1725761762245,52.7858,128.44,128.35,20.0]
["bitfinex","SOLUSD",1725761763172,45.0,128.44,128.35,20.0]
["bitfinex","SOLUSD",1725761765257,6.346,128.43,128.35,20.0]
["bitfinex","SOLUSD",1725761765574,16.5428,128.41,128.34,20.0]
["bitfinex","SOLUSD",1725761765747,46.94748823,128.4,128.34,20.0]
["bitfinex","SOLUSD",1725761765949,1.94748827,128.39,128.34,20.0]
["bitfinex","SOLUSD",1725761769375,45.0,128.4,128.34,20.0]
["bitfinex","SOLUSD",1725761770653,1.94769057,128.39,128.34,20.0]
["bitfinex","SOLUSD",1725761770851,1.94769057,128.39,128.32,20.0]
["bitfinex","SOLUSD",1725761771080,8.29369057,128.39,128.32,20.0]
["bitfinex","SOLUSD",1725761771248,45.0,128.38,128.32,20.0]
["bitfinex","SOLUSD",1725761774106,45.0,128.38,128.31,20.0]
["bitfinex","SOLUSD",1725761775563,16.5428,128.37,128.31,20.0]
["bitfinex","SOLUSD",1725761775766,45.0,128.36,128.31,20.0]
["bitfinex","SOLUSD",1725761776576,1.9481511,128.35,128.29,20.0]
["bitfinex","SOLUSD",1725761776881,1.9481511,128.35,128.28,20.0]
["bitfinex","SOLUSD",1725761777776,45.0,128.36,128.28,20.0]
["bitfinex","SOLUSD",1725761777980,6.346,128.35,128.25,6.6169]
["bitfinex","SOLUSD",1725761778170,6.346,128.35,128.27,10.39634013]
["bitfinex","SOLUSD",1725761778371,45.0,128.34,128.27,10.39634013]
["bitfinex","SOLUSD",1725761779180,45.0,128.34,128.28,20.0]
["bitfinex","SOLUSD",1725761781564,45.0,128.34,128.26,30.39634013]
["bitfinex","SOLUSD",1725761781782,45.0,128.34,128.26,20.0]
["bitfinex","SOLUSD",1725761781984,18.491323,128.33,128.26,20.0]
["bitfinex","SOLUSD",1725761782167,45.0,128.32,128.25,30.39634013]
["bitfinex","SOLUSD",1725761782369,45.0,128.32,128.25,20.0]
["bitfinex","SOLUSD",1725761782582,46.94872102,128.32,128.24,20.0]
["bitfinex","SOLUSD",1725761782787,45.0,128.32,128.24,20.0]
["bitfinex","SOLUSD",1725761783786,45.0,128.32,128.24,30.39634013]
["bitfinex","SOLUSD",1725761788765,24.02521632,128.31,128.24,20.0]
["bitfinex","SOLUSD",1725761788966,45.0,128.3,128.23,30.39634013]
["bitfinex","SOLUSD",1725761791074,45.0,128.3,128.2,8.12921015]
["bitfinex","SOLUSD",1725761791075,15.8565,128.28,128.2,8.12921015]
["bitfinex","SOLUSD",1725761791272,53.16929902,128.27,128.21,10.39634013]
["bitfinex","SOLUSD",1725761791892,53.16929902,128.27,128.2,8.12921015]
["bitfinex","SOLUSD",1725761792092,51.2199,128.27,128.2,8.12921015]
["bitfinex","SOLUSD",1725761792269,51.2199,128.27,128.19,10.39634013]
["bitfinex","SOLUSD",1725761793477,51.2199,128.27,128.2,20.0]
["bitfinex","SOLUSD",1725761794197,51.2199,128.27,128.2,30.39634013]
["bitfinex","SOLUSD",1725761795192,1.94964062,128.26,128.2,20.0]
["bitfinex","SOLUSD",1725761797272,15.738,128.25,128.2,20.0]
["bitfinex","SOLUSD",1725761797577,6.2213,128.23,128.2,20.0]
["bitfinex","SOLUSD",1725761797779,6.2213,128.23,128.17,20.0]
["bitfinex","SOLUSD",1725761797780,45.0,128.22,128.17,20.0]
["bitfinex","SOLUSD",1725761798882,15.738,128.21,128.17,20.0]
["bitfinex","SOLUSD",1725761799082,15.738,128.21,128.16,10.39634013]
["bitfinex","SOLUSD",1725761799281,15.738,128.21,128.17,20.0]
["bitfinex","SOLUSD",1725761800367,15.738,128.21,128.18,10.39634013]
["bitfinex","SOLUSD",1725761800567,15.738,128.21,128.19,20.0]
["bitfinex","SOLUSD",1725761803270,15.738,128.21,128.16,10.39634013]
["bitfinex","SOLUSD",1725761803477,6.2213,128.23,128.13,20.0]
["bitfinex","SOLUSD",1725761803478,6.2213,128.23,128.18,10.39634013]
["bitfinex","SOLUSD",1725761803695,6.2213,128.23,128.19,20.0]
["bitfinex","SOLUSD",1725761806777,45.0,128.22,128.19,20.0]
["bitfinex","SOLUSD",1725761807287,6.2213,128.23,128.19,20.0]
["bitfinex","SOLUSD",1725761818807,8.17121034,128.23,128.19,20.0]
["bitfinex","SOLUSD",1725761819589,6.2213,128.23,128.19,20.0]
["bitfinex","SOLUSD",1725761819986,8.17126105,128.23,128.19,20.0]
["bitfinex","SOLUSD",1725761820382,6.2213,128.23,128.19,20.0]
["bitfinex","SOLUSD",1725761822493,16.5702,128.24,128.19,20.0]
["bitfinex","SOLUSD",1725761822701,45.0,128.23,128.19,20.0]
["bitfinex","SOLUSD",1725761823685,46.94995859,128.23,128.19,20.0]
["bitfinex","SOLUSD",1725761824114,46.94995859,128.23,128.2,20.0]
["bitfinex","SOLUSD",1725761824405,46.94995859,128.23,128.17,30.39634013]
["bitfinex","SOLUSD",1725761825012,46.94995859,128.23,128.17,20.0]
["bitfinex","SOLUSD",1725761825193,46.94995859,128.23,128.17,30.39634013]
["bitfinex","SOLUSD",1725761828393,46.94995859,128.23,128.17,29.89634013]
["bitfinex","SOLUSD",1725761829202,46.94995859,128.23,128.17,19.5]
["bitfinex","SOLUSD",1725761829404,46.94995859,128.23,128.15,10.39634013]
["bitfinex","SOLUSD",1725761829716,6.4794,128.22,128.15,10.39634013]
["bitfinex","SOLUSD",1725761829913,46.9503084,128.21,128.15,9.89634013]
["bitfinex","SOLUSD",1725761830092,1.95030995,128.2,128.15,9.89634013]
["bitfinex","SOLUSD",1725761830288,1.95030995,128.2,128.12,22.14727963]
["bitfinex","SOLUSD",1725761830602,45.0,128.21,128.14,10.39634013]
["bitfinex","SOLUSD",1725761830806,45.0,128.21,128.15,20.0]
["bitfinex","SOLUSD",1725761831401,45.0,128.21,128.15,30.39634013]
["bitfinex","SOLUSD",1725761834396,15.7307,128.2,128.15,20.0]
["bitfinex","SOLUSD",1725761834622,45.0,128.19,128.13,30.39634013]
["bitfinex","SOLUSD",1725761839303,45.0,128.19,128.15,10.39634013]
["bitfinex","SOLUSD",1725761839506,15.7307,128.2,128.16,20.0]
["bitfinex","SOLUSD",1725761849829,45.0,128.19,128.16,20.0]
["bitfinex","SOLUSD",1725761850232,45.0,128.19,128.14,20.0]
["bitfinex","SOLUSD",1725761854229,45.0,128.19,128.14,30.39634013]
["bitfinex","SOLUSD",1725761864035,45.0,128.19,128.14,20.0]
["bitfinex","SOLUSD",1725761864220,6.0417,128.18,128.12,10.39634013]
["bitfinex","SOLUSD",1725761864426,6.0417,128.18,128.13,20.0]
["bitfinex","SOLUSD",1725761864831,45.0,128.17,128.13,20.0]
["bitfinex","SOLUSD",1725761868124,46.95089049,128.17,128.12,10.39634013]
["bitfinex","SOLUSD",1725761868327,46.95089049,128.17,128.13,20.0]
["bitfinex","SOLUSD",1725761870527,45.0,128.17,128.13,20.0]
["bitfinex","SOLUSD",1725761871052,46.9509107,128.17,128.13,20.0]
["bitfinex","SOLUSD",1725761872850,45.0,128.17,128.13,20.0]
["bitfinex","SOLUSD",1725761873048,45.0,128.17,128.14,1.56386671]
["bitfinex","SOLUSD",1725761873347,45.0,128.17,128.15,1.56386671]
["bitfinex","SOLUSD",1725761873544,46.95091096,128.17,128.16,1.56386671]
["bitfinex","SOLUSD",1725761873743,46.95091096,128.17,128.14,1.56386671]
["bitfinex","SOLUSD",1725761873929,46.95091096,128.17,128.15,1.56386671]
["bitfinex","SOLUSD",1725761874139,46.95091096,128.17,128.16,1.56386671]
["bitfinex","SOLUSD",1725761874330,46.95091096,128.17,128.13,20.0]
["bitfinex","SOLUSD",1725761874650,45.0,128.17,128.14,1.56386562]
["bitfinex","SOLUSD",1725761874951,45.0,128.17,128.15,1.56386562]
["bitfinex","SOLUSD",1725761875254,45.0,128.17,128.16,1.56386562]
["bitfinex","SOLUSD",1725761877864,45.0,128.17,128.13,20.0]
["bitfinex","SOLUSD",1725761878036,45.0,128.17,128.16,1.56386562]
["bitfinex","SOLUSD",1725761878440,45.0,128.17,128.14,1.56386562]
["bitfinex","SOLUSD",1725761878641,45.0,128.17,128.15,1.56386562]
["bitfinex","SOLUSD",1725761878845,45.0,128.17,128.16,1.56386562]
["bitfinex","SOLUSD",1725761879036,45.0,128.17,128.15,1.56386562]
["bitfinex","SOLUSD",1725761879242,45.0,128.17,128.16,1.56386562]
["bitfinex","SOLUSD",1725761879554,45.0,128.17,128.14,1.56386562]
["bitfinex","SOLUSD",1725761879734,45.0,128.17,128.15,1.56386562]
["bitfinex","SOLUSD",1725761879935,45.0,128.17,128.16,1.56386562]
["bitfinex","SOLUSD",1725761880135,45.0,128.17,128.14,1.56386562]
["bitfinex","SOLUSD",1725761880336,45.0,128.17,128.15,1.56386562]
["bitfinex","SOLUSD",1725761880666,45.0,128.17,128.16,1.56386562]
["bitfinex","SOLUSD",1725761880838,45.0,128.17,128.12,21.56386562]
["bitfinex","SOLUSD",1725761881036,45.0,128.17,128.13,1.56386562]
["bitfinex","SOLUSD",1725761881258,45.0,128.17,128.14,1.56386562]
["bitfinex","SOLUSD",1725761881643,45.0,128.17,128.15,1.56386562]
["bitfinex","SOLUSD",1725761882031,45.0,128.17,128.16,1.56386562]
["bitfinex","SOLUSD",1725761882331,45.0,128.17,128.13,1.56386562]
["bitfinex","SOLUSD",1725761882532,45.0,128.17,128.14,1.56386562]
["bitfinex","SOLUSD",1725761882745,45.0,128.17,128.15,1.56386562]
["bitfinex","SOLUSD",1725761883149,45.0,128.17,128.16,1.56386562]
["bitfinex","SOLUSD",1725761883343,6.0417,128.18,128.13,11.96020575]
["bitfinex","SOLUSD",1725761883539,15.7307,128.2,128.15,10.39634013]
["bitfinex","SOLUSD",1725761883749,15.7307,128.2,128.16,21.56386562]
["bitfinex","SOLUSD",1725761883951,15.7307,128.2,128.17,1.56386562]
["bitfinex","SOLUSD",1725761884161,15.7307,128.2,128.16,20.0]
["bitfinex","SOLUSD",1725761884560,6.5049,128.21,128.17,11.96007259]
["bitfinex","SOLUSD",1725761884759,6.5049,128.21,128.18,20.0]
["bitfinex","SOLUSD",1725761884945,6.5049,128.21,128.18,21.56373246]
["bitfinex","SOLUSD",1725761885146,6.5049,128.21,128.19,1.56373246]
["bitfinex","SOLUSD",1725761885543,6.5049,128.21,128.18,20.0]
["bitfinex","SOLUSD",1725761885747,6.5049,128.21,128.19,1.56349444]
["bitfinex","SOLUSD",1725761887369,6.5049,128.21,128.18,20.0]
["bitfinex","SOLUSD",1725761887563,6.5049,128.21,128.19,1.56349444]
["bitfinex","SOLUSD",1725761888354,16.3889,128.23,128.2,1.56349444]
["bitfinex","SOLUSD",1725761888644,16.3889,128.23,128.21,1.56332946]
["bitfinex","SOLUSD",1725761888855,16.3889,128.23,128.2,1.56332946]
["bitfinex","SOLUSD",1725761889063,16.3889,128.23,128.21,1.56332946]
["bitfinex","SOLUSD",1725761889657,16.3889,128.23,128.17,10.39634013]
["bitfinex","SOLUSD",1725761889967,45.0,128.22,128.18,21.56332946]
["bitfinex","SOLUSD",1725761890173,45.0,128.22,128.19,1.56332946]
["bitfinex","SOLUSD",1725761890362,45.0,128.22,128.2,1.56332946]
["bitfinex","SOLUSD",1725761890664,45.0,128.22,128.19,1.56332946]
["bitfinex","SOLUSD",1725761890851,45.0,128.22,128.18,20.0]
["bitfinex","SOLUSD",1725761892657,45.0,128.22,128.17,20.0]
["bitfinex","SOLUSD",1725761897372,45.0,128.22,128.18,10.39634013]
["bitfinex","SOLUSD",1725761897551,45.0,128.22,128.19,20.0]
["bitfinex","SOLUSD",1725761908264,45.0,128.22,128.2,20.0]
["bitfinex","SOLUSD",1725761908465,45.0,128.22,128.17,20.0]
["bitfinex","SOLUSD",1725761912777,16.3889,128.23,128.18,10.39634013]
["bitfinex","SOLUSD",1725761912990,16.3889,128.23,128.19,20.0]
["bitfinex","SOLUSD",1725761917694,6.5049,128.25,128.19,20.0]
["bitfinex","SOLUSD",1725761917988,45.0,128.24,128.19,20.0]
["bitfinex","SOLUSD",1725761921186,45.0,128.24,128.19,30.39634013]
["bitfinex","SOLUSD",1725761927580,45.0,128.25,128.19,30.39634013]
["bitfinex","SOLUSD",1725761937794,6.4249,128.28,128.23,10.39634013]
["bitfinex","SOLUSD",1725761938002,6.4249,128.28,128.24,20.0]
["bitfinex","SOLUSD",1725761938499,8.37425387,128.28,128.24,20.0]
["bitfinex","SOLUSD",1725761938697,6.4249,128.28,128.24,20.0]
["bitfinex","SOLUSD",1725761939103,45.0,128.27,128.24,20.0]
["bitfinex","SOLUSD",1725761939406,45.0,128.27,128.22,30.39634013]
["bitfinex","SOLUSD",1725761940696,1.94936047,128.26,128.22,30.39634013]
["bitfinex","SOLUSD",1725761940897,1.94936047,128.26,128.22,20.0]
["bitfinex","SOLUSD",1725761941095,1.94936047,128.26,128.19,10.39634013]
["bitfinex","SOLUSD",1725761942610,1.94936047,128.26,128.2,20.0]
["bitfinex","SOLUSD",1725761943197,45.0,128.27,128.2,20.0]
["bitfinex","SOLUSD",1725761943505,46.94978253,128.27,128.2,20.0]
["bitfinex","SOLUSD",1725761947101,1.94978085,128.26,128.2,20.0]
["bitfinex","SOLUSD",1725761949008,45.0,128.27,128.21,10.39634013]
["bitfinex","SOLUSD",1725761949185,45.0,128.27,128.22,20.0]
["bitfinex","SOLUSD",1725761950186,1.94947172,128.26,128.22,20.0]
["bitfinex","SOLUSD",1725761951914,45.0,128.27,128.22,20.0]
["bitfinex","SOLUSD",1725761952203,1.54972689,128.26,128.22,20.0]
["bitfinex","SOLUSD",1725761955709,45.0,128.27,128.23,10.39634013]
["bitfinex","SOLUSD",1725761955910,45.0,128.27,128.24,20.0]
["bitfinex","SOLUSD",1725761957802,1.94945625,128.26,128.24,20.0]
["bitfinex","SOLUSD",1725761958408,45.0,128.27,128.24,20.0]
["bitfinex","SOLUSD",1725761959105,1.94945429,128.26,128.24,20.0]
["bitfinex","SOLUSD",1725761960596,46.94945446,128.27,128.24,20.0]
["bitfinex","SOLUSD",1725761960998,45.0,128.27,128.24,20.0]
["bitfinex","SOLUSD",1725761970324,46.94944423,128.27,128.24,20.0]
["bitfinex","SOLUSD",1725761970922,45.0,128.27,128.24,20.0]
["bitfinex","SOLUSD",1725761972526,46.94944159,128.27,128.24,20.0]
["bitfinex","SOLUSD",1725761973307,45.0,128.27,128.24,20.0]
["bitfinex","SOLUSD",1725761978708,45.0,128.28,128.24,20.0]
["bitfinex","SOLUSD",1725761985415,6.1885,128.34,128.27,10.39634013]
["bitfinex","SOLUSD",1725761985632,6.1885,128.34,128.29,10.39634013]
["bitfinex","SOLUSD",1725761985937,21.6074,128.38,128.31,10.39634013]
["bitfinex","SOLUSD",1725761986122,21.6074,128.38,128.33,10.39634013]
["bitfinex","SOLUSD",1725761986311,21.6074,128.38,128.34,20.0]
["bitfinex","SOLUSD",1725761987236,21.6074,128.38,128.32,10.39634013]
["bitfinex","SOLUSD",1725761987534,21.6074,128.38,128.33,20.0]
["bitfinex","SOLUSD",1725761988041,45.0,128.37,128.33,20.0]
["bitfinex","SOLUSD",1725761988718,1.94816163,128.36,128.33,20.0]
["bitfinex","SOLUSD",1725761988918,46.94814189,128.37,128.31,20.0]
["bitfinex","SOLUSD",1725761989725,45.0,128.37,128.31,20.0]
["bitfinex","SOLUSD",1725761992444,1.94817826,128.36,128.31,20.0]
["bitfinex","SOLUSD",1725761997215,1.94817716,128.35,128.31,20.0]
["bitfinex","SOLUSD",1725761998839,1.94839851,128.36,128.31,20.0]
["bitfinex","SOLUSD",1725761999136,1.94839851,128.36,128.32,20.0]
["bitfinex","SOLUSD",1725761999436,1.94839851,128.36,128.29,20.0]
["bitfinex","SOLUSD",1725761999633,45.0,128.37,128.3,10.39634013]
["bitfinex","SOLUSD",1725761999843,45.0,128.37,128.31,20.0]
["bitfinex","SOLUSD",1725762001018,21.6074,128.38,128.32,10.39634013]
["bitfinex","SOLUSD",1725762001219,1.94790661,128.37,128.33,20.0]
["bitfinex","SOLUSD",1725762001524,21.6074,128.38,128.33,20.0]
["bitfinex","SOLUSD",1725762002347,46.9479027,128.37,128.33,20.0]
["bitfinex","SOLUSD",1725762003742,46.9479027,128.37,128.29,10.39634013]
["bitfinex","SOLUSD",1725762003922,45.0,128.37,128.31,10.39634013]
["bitfinex","SOLUSD",1725762004247,21.6074,128.38,128.32,20.0]
["bitfinex","SOLUSD",1725762004540,21.6074,128.38,128.33,10.39634013]
["bitfinex","SOLUSD",1725762004732,21.6074,128.38,128.34,20.0]
["bitfinex","SOLUSD",1725762005852,45.0,128.37,128.34,20.0]
["bitfinex","SOLUSD",1725762013031,32.05540577,128.42,128.34,20.0]
["bitfinex","SOLUSD",1725762014350,45.0,128.41,128.34,20.0]
["bitfinex","SOLUSD",1725762014555,1.94771465,128.4,128.34,20.0]
["bitfinex","SOLUSD",1725762014849,1.9477155,128.39,128.34,20.0]
["bitfinex","SOLUSD",1725762015030,45.0,128.41,128.34,20.0]
["bitfinex","SOLUSD",1725762018455,30.1075,128.42,128.37,10.39634013]
["bitfinex","SOLUSD",1725762018456,22.3205,128.42,128.37,10.39634013]
["bitfinex","SOLUSD",1725762018668,15.6857,128.42,128.38,20.0]
["bitfinex","SOLUSD",1725762019155,1.94736268,128.41,128.35,10.39634013]
["bitfinex","SOLUSD",1725762019337,1.94736268,128.41,128.36,20.0]
["bitfinex","SOLUSD",1725762019946,46.94736268,128.41,128.36,20.0]
["bitfinex","SOLUSD",1725762020149,45.0,128.41,128.34,20.0]
["bitfinex","SOLUSD",1725762021441,1.94758548,128.4,128.35,10.39634013]
["bitfinex","SOLUSD",1725762021779,1.94755859,128.39,128.36,20.0]
["bitfinex","SOLUSD",1725762022060,46.94755859,128.39,128.36,20.0]
["bitfinex","SOLUSD",1725762022354,45.0,128.39,128.36,20.0]
["bitfinex","SOLUSD",1725762024538,15.6857,128.42,128.36,20.0]
["bitfinex","SOLUSD",1725762025352,1.94747804,128.41,128.36,20.0]
["bitfinex","SOLUSD",1725762025748,46.94747804,128.41,128.36,20.0]
["bitfinex","SOLUSD",1725762026268,45.0,128.41,128.36,20.0]
["bitfinex","SOLUSD",1725762032466,1.94744262,128.4,128.36,20.0]
["bitfinex","SOLUSD",1725762032678,45.0,128.4,128.37,20.0]
["bitfinex","SOLUSD",1725762033041,45.0,128.41,128.37,20.0]
["bitfinex","SOLUSD",1725762033249,45.0,128.41,128.34,10.39634013]
["bitfinex","SOLUSD",1725762033448,45.0,128.41,128.35,20.0]
["bitfinex","SOLUSD",1725762034551,45.0,128.41,128.36,10.39634013]
["bitfinex","SOLUSD",1725762034764,45.0,128.41,128.37,20.0]
["bitfinex","SOLUSD",1725762039072,46.94733959,128.41,128.37,20.0]
["bitfinex","SOLUSD",1725762039251,46.94733959,128.41,128.36,10.39634013]
["bitfinex","SOLUSD",1725762039451,46.94733959,128.41,128.37,20.0]
["bitfinex","SOLUSD",1725762040762,45.0,128.41,128.37,20.0]
["bitfinex","SOLUSD",1725762042054,45.0,128.41,128.36,20.0]
["bitfinex","SOLUSD",1725762042255,1.9475101,128.4,128.36,20.0]
["bitfinex","SOLUSD",1725762042647,1.94755329,128.39,128.36,20.0]
["bitfinex","SOLUSD",1725762043368,1.94755868,128.4,128.36,20.0]
["bitfinex","SOLUSD",1725762043563,1.94757349,128.39,128.36,20.0]
["bitfinex","SOLUSD",1725762044759,1.94756924,128.4,128.36,20.0]
["bitfinex","SOLUSD",1725762045472,15.6857,128.42,128.37,10.39634013]
["bitfinex","SOLUSD",1725762045645,15.6857,128.42,128.38,20.0]
["bitfinex","SOLUSD",1725762046272,17.63305799,128.42,128.38,20.0]
["bitfinex","SOLUSD",1725762046775,45.0,128.41,128.38,20.0]
["bitfinex","SOLUSD",1725762050470,45.0,128.41,128.32,15.7991]
["bitfinex","SOLUSD",1725762050471,51.4338,128.41,128.34,10.39634013]
["bitfinex","SOLUSD",1725762050672,51.4338,128.41,128.35,20.0]
["bitfinex","SOLUSD",1725762059664,6.4338,128.41,128.36,10.39634013]
["bitfinex","SOLUSD",1725762059881,6.4338,128.41,128.37,20.0]
["bitfinex","SOLUSD",1725762060769,45.0,128.4,128.37,20.0]
["bitfinex","SOLUSD",1725762066888,45.0,128.4,128.38,10.39634013]
["bitfinex","SOLUSD",1725762067187,45.0,128.4,128.39,20.0]
["bitfinex","SOLUSD",1725762067374,6.4785,128.44,128.39,20.0]
["bitfinex","SOLUSD",1725762068803,45.0,128.43,128.39,20.0]
["bitfinex","SOLUSD",1725762075092,46.94693872,128.43,128.39,20.0]
["bitfinex","SOLUSD",1725762075276,46.94693872,128.43,128.37,30.39634013]
["bitfinex","SOLUSD",1725762075474,45.0,128.43,128.37,30.39634013]
["bitfinex","SOLUSD",1725762076174,45.0,128.43,128.38,1.56132879]
["bitfinex","SOLUSD",1725762078689,45.0,128.43,128.39,10.39634013]
["bitfinex","SOLUSD",1725762078876,45.0,128.44,128.4,20.0]
["bitfinex","SOLUSD",1725762080574,21.6979,128.48,128.41,10.39634013]
["bitfinex","SOLUSD",1725762080793,23.64444669,128.48,128.42,20.0]
["bitfinex","SOLUSD",1725762081781,45.0,128.47,128.42,20.0]
["bitfinex","SOLUSD",1725762081982,1.94668605,128.46,128.42,20.0]
["bitfinex","SOLUSD",1725762082285,1.946679,128.45,128.42,20.0]
["bitfinex","SOLUSD",1725762083196,45.0,128.47,128.42,20.0]
["bitfinex","SOLUSD",1725762085487,1.94654507,128.46,128.42,20.0]
["bitfinex","SOLUSD",1725762085687,1.94679324,128.45,128.38,11.95760261]
["bitfinex","SOLUSD",1725762085903,1.94679324,128.45,128.39,20.0]
["bitfinex","SOLUSD",1725762086995,23.45,128.46,128.39,20.0]
["bitfinex","SOLUSD",1725762087187,45.0,128.45,128.37,21.56126248]
["bitfinex","SOLUSD",1725762087590,1.94720182,128.44,128.37,21.56126248]
["bitfinex","SOLUSD",1725762088099,1.94720182,128.44,128.37,20.0]
["bitfinex","SOLUSD",1725762088478,25.39720182,128.44,128.37,21.5612968]
["bitfinex","SOLUSD",1725762088799,45.0,128.43,128.37,21.5612968]
["bitfinex","SOLUSD",1725762089101,45.0,128.44,128.37,21.5612968]
["bitfinex","SOLUSD",1725762090704,1.94720768,128.43,128.37,20.0]
["bitfinex","SOLUSD",1725762090879,1.94740802,128.42,128.37,20.0]
["bitfinex","SOLUSD",1725762091883,1.94740802,128.42,128.35,21.5612968]
["bitfinex","SOLUSD",1725762092082,46.94740802,128.42,128.35,21.5612968]
["bitfinex","SOLUSD",1725762095707,1.9475122,128.41,128.35,21.5612968]
["bitfinex","SOLUSD",1725762095922,46.9475122,128.41,128.33,21.5612968]
["bitfinex","SOLUSD",1725762096206,45.0,128.41,128.34,11.95763693]
["bitfinex","SOLUSD",1725762096406,45.0,128.41,128.35,21.5612968]
["bitfinex","SOLUSD",1725762096605,45.0,128.42,128.35,21.5612968]
["bitfinex","SOLUSD",1725762098211,45.0,128.42,128.35,21.56159088]
["bitfinex","SOLUSD",1725762098390,68.45,128.42,128.35,21.56159088]
["bitfinex","SOLUSD",1725762098709,68.45,128.42,128.36,20.0]
["bitfinex","SOLUSD",1725762098897,68.45,128.42,128.34,1.56159088]
["bitfinex","SOLUSD",1725762099321,7.7876,128.41,128.34,1.56159088]
["bitfinex","SOLUSD",1725762099488,45.0,128.4,128.34,1.56159088]
["bitfinex","SOLUSD",1725762104808,45.0,128.4,128.33,30.39634013]
["bitfinex","SOLUSD",1725762105007,45.0,128.4,128.34,1.5616604]
["bitfinex","SOLUSD",1725762105225,61.4596,128.4,128.34,1.5616604]
["bitfinex","SOLUSD",1725762107723,67.9014,128.4,128.34,1.5616604]
["bitfinex","SOLUSD",1725762109328,67.9014,128.4,128.33,30.39634013]
["bitfinex","SOLUSD",1725762120528,22.9014,128.43,128.35,10.39634013]
["bitfinex","SOLUSD",1725762120837,22.9014,128.43,128.36,20.0]
["bitfinex","SOLUSD",1725762121835,45.0,128.42,128.36,20.0]
["bitfinex","SOLUSD",1725762123829,45.0,128.42,128.34,20.0]
["bitfinex","SOLUSD",1725762129539,68.45,128.42,128.34,20.0]
["bitfinex","SOLUSD",1725762135434,76.237,128.42,128.34,20.0]
["bitfinex","SOLUSD",1725762138847,31.2375,128.41,128.34,20.0]
["bitfinex","SOLUSD",1725762139042,45.0,128.4,128.34,20.0]
["bitfinex","SOLUSD",1725762143241,68.45,128.41,128.34,20.0]
["bitfinex","SOLUSD",1725762146462,45.0,128.41,128.34,20.0]
["bitfinex","SOLUSD",1725762147652,45.0,128.42,128.34,20.0]
["bitfinex","SOLUSD",1725762154444,45.0,128.42,128.35,21.9302]
["bitfinex","SOLUSD",1725762154755,45.0,128.42,128.36,20.0]
["bitfinex","SOLUSD",1725762165269,45.0,128.42,128.37,1.56155199]
["bitfinex","SOLUSD",1725762165475,45.0,128.42,128.36,20.0]
["bitfinex","SOLUSD",1725762165681,45.0,128.42,128.37,1.56155199]
["bitfinex","SOLUSD",1725762165971,45.0,128.42,128.36,20.0]
["bitfinex","SOLUSD",1725762166187,45.0,128.42,128.37,1.56155391]
["bitfinex","SOLUSD",1725762166355,45.0,128.42,128.36,20.0]
["bitfinex","SOLUSD",1725762166547,45.0,128.42,128.37,1.56153602]
["bitfinex","SOLUSD",1725762166746,45.0,128.42,128.36,20.0]
["bitfinex","SOLUSD",1725762166972,45.0,128.42,128.37,1.5615365]
["bitfinex","SOLUSD",1725762167190,45.0,128.42,128.36,20.0]
["bitfinex","SOLUSD",1725762167474,45.0,128.42,128.37,1.56153602]
["bitfinex","SOLUSD",1725762167678,45.0,128.42,128.36,20.0]
["bitfinex","SOLUSD",1725762167879,45.0,128.42,128.37,1.5615365]
["bitfinex","SOLUSD",1725762168057,45.0,128.42,128.36,20.0]
["bitfinex","SOLUSD",1725762168260,45.0,128.42,128.37,1.5615365]
["bitfinex","SOLUSD",1725762168556,45.0,128.42,128.36,20.0]
["bitfinex","SOLUSD",1725762168855,45.0,128.42,128.37,1.5615365]
["bitfinex","SOLUSD",1725762169055,45.0,128.42,128.36,20.0]
["bitfinex","SOLUSD",1725762169268,45.0,128.42,128.37,1.56153651]
["bitfinex","SOLUSD",1725762169472,45.0,128.42,128.36,20.0]
["bitfinex","SOLUSD",1725762169773,45.0,128.42,128.37,1.56155441]
["bitfinex","SOLUSD",1725762169974,45.0,128.42,128.36,20.0]
["bitfinex","SOLUSD",1725762170161,45.0,128.42,128.37,1.56153602]
["bitfinex","SOLUSD",1725762170356,45.0,128.42,128.36,20.0]
["bitfinex","SOLUSD",1725762170559,45.0,128.42,128.37,1.56153651]
["bitfinex","SOLUSD",1725762170755,45.0,128.42,128.36,20.0]
["bitfinex","SOLUSD",1725762170960,23.45,128.4,128.32,21.9335]
["bitfinex","SOLUSD",1725762171156,78.18745476,128.39,128.32,21.9335]
["bitfinex","SOLUSD",1725762171371,78.18745476,128.39,128.33,1.56196052]
["bitfinex","SOLUSD",1725762171572,70.39815476,128.39,128.34,1.56196052]
["bitfinex","SOLUSD",1725762171890,70.39815476,128.39,128.33,1.56204247]
["bitfinex","SOLUSD",1725762172076,70.39815476,128.39,128.32,15.5773]
["bitfinex","SOLUSD",1725762172377,70.39815476,128.39,128.29,6.3562]
["bitfinex","SOLUSD",1725762172378,31.2395,128.38,128.29,21.9335]
["bitfinex","SOLUSD",1725762172571,46.94837058,128.37,128.29,21.9335]
["bitfinex","SOLUSD",1725762172764,46.94837058,128.37,128.3,21.56213145]
["bitfinex","SOLUSD",1725762172965,46.94837058,128.37,128.31,1.56213145]
["bitfinex","SOLUSD",1725762173171,46.94837058,128.37,128.3,20.0]
["bitfinex","SOLUSD",1725762173487,46.94837058,128.37,128.31,1.56212636]
["bitfinex","SOLUSD",1725762173774,1.94837058,128.37,128.33,16.75254013]
["bitfinex","SOLUSD",1725762174077,7.7858,128.44,128.33,16.75254013]
["bitfinex","SOLUSD",1725762174078,16.8857,128.45,128.34,20.0]
["bitfinex","SOLUSD",1725762174253,15.0857,128.45,128.35,10.39634013]
["bitfinex","SOLUSD",1725762174455,6.1038,128.46,128.38,10.39634013]
["bitfinex","SOLUSD",1725762174680,15.0857,128.49,128.4,10.39634013]
["bitfinex","SOLUSD",1725762174882,38.5357,128.49,128.41,35.5773]
["bitfinex","SOLUSD",1725762177665,45.0,128.48,128.41,35.5773]
["bitfinex","SOLUSD",1725762179982,1.94692778,128.47,128.41,35.5773]
["bitfinex","SOLUSD",1725762180189,45.0,128.48,128.41,35.5773]
["bitfinex","SOLUSD",1725762183372,15.0857,128.49,128.41,35.5773]
["bitfinex","SOLUSD",1725762183571,1.94691256,128.48,128.41,35.5773]
["bitfinex","SOLUSD",1725762184988,45.0,128.48,128.41,35.5773]
["bitfinex","SOLUSD",1725762185164,1.94692467,128.47,128.41,20.0]
["bitfinex","SOLUSD",1725762185363,1.94692467,128.47,128.4,20.0]
["bitfinex","SOLUSD",1725762185364,61.24492467,128.47,128.4,20.0]
["bitfinex","SOLUSD",1725762185569,61.24492467,128.47,128.39,20.0]
["bitfinex","SOLUSD",1725762186688,53.46102467,128.47,128.39,20.0]
["bitfinex","SOLUSD",1725762186884,59.298,128.47,128.39,20.0]
["bitfinex","SOLUSD",1725762188400,1.9473321,128.46,128.39,20.0]
["bitfinex","SOLUSD",1725762188575,45.0,128.46,128.36,20.0]
["bitfinex","SOLUSD",1725762188910,7.7857,128.45,128.36,20.0]
["bitfinex","SOLUSD",1725762189200,45.0,128.44,128.36,20.0]
["bitfinex","SOLUSD",1725762189369,60.3113,128.44,128.35,22.5256]
["bitfinex","SOLUSD",1725762190373,7.7865,128.43,128.35,16.4266]
["bitfinex","SOLUSD",1725762190573,45.0,128.42,128.36,20.0]
["bitfinex","SOLUSD",1725762191680,52.7869,128.42,128.36,20.0]
["bitfinex","SOLUSD",1725762191974,59.301,128.42,128.36,20.0]
["bitfinex","SOLUSD",1725762192496,1.94780709,128.41,128.33,20.0]
["bitfinex","SOLUSD",1725762192687,51.5141,128.42,128.33,20.0]
["bitfinex","SOLUSD",1725762192873,1.94814544,128.41,128.33,20.0]
["bitfinex","SOLUSD",1725762193074,53.46224033,128.42,128.33,20.0]
["bitfinex","SOLUSD",1725762193274,51.5141,128.42,128.33,20.0]
["bitfinex","SOLUSD",1725762193479,23.1,128.39,128.33,20.0]
["bitfinex","SOLUSD",1725762193680,51.5141,128.42,128.3,30.39634013]
["bitfinex","SOLUSD",1725762193681,45.0,128.38,128.3,30.39634013]
["bitfinex","SOLUSD",1725762193878,66.8254,128.42,128.34,10.39634013]
["bitfinex","SOLUSD",1725762194200,60.3113,128.42,128.35,20.0]
["bitfinex","SOLUSD",1725762194431,15.3113,128.42,128.35,20.0]
["bitfinex","SOLUSD",1725762194599,6.5141,128.45,128.36,10.39634013]
["bitfinex","SOLUSD",1725762194899,6.5141,128.45,128.37,20.0]
["bitfinex","SOLUSD",1725762195701,1.94717619,128.44,128.37,20.0]
["bitfinex","SOLUSD",1725762196379,6.5141,128.45,128.37,20.0]
["bitfinex","SOLUSD",1725762197280,45.0,128.44,128.37,20.0]
["bitfinex","SOLUSD",1725762212183,45.0,128.44,128.38,15.732]
["bitfinex","SOLUSD",1725762212513,45.0,128.44,128.39,20.0]
["bitfinex","SOLUSD",1725762212815,45.0,128.43,128.39,20.0]
["bitfinex","SOLUSD",1725762212990,45.0,128.45,128.39,20.0]
["bitfinex","SOLUSD",1725762213514,1.94721143,128.44,128.39,20.0]
["bitfinex","SOLUSD",1725762213708,1.94721116,128.44,128.39,20.0]
["bitfinex","SOLUSD",1725762213899,45.0,128.45,128.39,20.0]
["bitfinex","SOLUSD",1725762214288,1.9472108,128.44,128.39,20.0]
["bitfinex","SOLUSD",1725762215611,45.0,128.45,128.39,20.0]
["bitfinex","SOLUSD",1725762217194,45.0,128.46,128.39,20.0]
["bitfinex","SOLUSD",1725762219194,15.085,128.49,128.4,10.39634013]
["bitfinex","SOLUSD",1725762219423,14.1099,128.51,128.41,35.732]
["bitfinex","SOLUSD",1725762219611,23.45,128.5,128.41,35.732]
["bitfinex","SOLUSD",1725762220322,22.8652,128.53,128.42,16.68424013]
["bitfinex","SOLUSD",1725762220491,25.25,128.55,128.45,15.732]
["bitfinex","SOLUSD",1725762220803,23.45,128.56,128.47,6.2879]
["bitfinex","SOLUSD",1725762221005,23.45,128.56,128.48,20.0]
["bitfinex","SOLUSD",1725762221891,23.45,128.55,128.48,20.0]
["bitfinex","SOLUSD",1725762222911,22.2944063,128.57,128.48,20.0]
["bitfinex","SOLUSD",1725762223105,7.779,128.55,128.48,20.0]
["bitfinex","SOLUSD",1725762223423,46.94591429,128.54,128.48,20.0]
["bitfinex","SOLUSD",1725762223723,52.7796,128.54,128.48,20.0]
["bitfinex","SOLUSD",1725762224104,52.7796,128.54,128.46,20.0]
["bitfinex","SOLUSD",1725762225717,1.9461695,128.53,128.46,20.0]
["bitfinex","SOLUSD",1725762225897,22.2944063,128.57,128.47,10.39634013]
["bitfinex","SOLUSD",1725762226099,30.0725063,128.57,128.48,20.0]
["bitfinex","SOLUSD",1725762228129,8.6592063,128.57,128.49,21.6151]
["bitfinex","SOLUSD",1725762228416,0.8811063,128.57,128.5,20.0]
["bitfinex","SOLUSD",1725762230422,8.6590063,128.57,128.5,20.0]
["bitfinex","SOLUSD",1725762230601,45.0,128.56,128.5,20.0]
["bitfinex","SOLUSD",1725762230802,0.8811063,128.57,128.5,20.0]
["bitfinex","SOLUSD",1725762235524,0.8811063,128.57,128.49,21.6151]
["bitfinex","SOLUSD",1725762235728,7.7797,128.54,128.49,15.1232]
["bitfinex","SOLUSD",1725762236033,45.0,128.53,128.49,15.1232]
["bitfinex","SOLUSD",1725762236323,45.0,128.54,128.49,15.1232]
["bitfinex","SOLUSD",1725762236533,46.94578229,128.54,128.49,15.1232]
["bitfinex","SOLUSD",1725762236708,54.72558229,128.54,128.49,15.1232]
["bitfinex","SOLUSD",1725762237911,52.7798,128.54,128.49,15.1232]
["bitfinex","SOLUSD",1725762238302,1.9458875,128.53,128.49,15.1232]
["bitfinex","SOLUSD",1725762238524,1.9458875,128.53,128.46,21.6151]
["bitfinex","SOLUSD",1725762238729,1.9458875,128.53,128.47,20.0]
["bitfinex","SOLUSD",1725762239610,52.7798,128.54,128.47,20.0]
["bitfinex","SOLUSD",1725762240543,7.7803,128.53,128.47,20.0]
["bitfinex","SOLUSD",1725762240704,45.0,128.52,128.47,20.0]
["bitfinex","SOLUSD",1725762240908,52.7809,128.52,128.47,20.0]
["bitfinex","SOLUSD",1725762242010,45.0,128.52,128.47,20.0]
["bitfinex","SOLUSD",1725762242928,23.45,128.51,128.47,20.0]
["bitfinex","SOLUSD",1725762243111,45.0,128.5,128.47,20.0]
["bitfinex","SOLUSD",1725762243311,45.0,128.52,128.47,20.0]
["bitfinex","SOLUSD",1725762243727,52.7809,128.52,128.47,20.0]
["bitfinex","SOLUSD",1725762247737,7.7816,128.51,128.47,20.0]
["bitfinex","SOLUSD",1725762247918,7.7816,128.51,128.46,15.1232]
["bitfinex","SOLUSD",1725762247919,52.7821,128.5,128.46,15.1232]
["bitfinex","SOLUSD",1725762248122,1.94633825,128.49,128.46,15.1232]
["bitfinex","SOLUSD",1725762248434,1.94631494,128.48,128.46,15.1232]
["bitfinex","SOLUSD",1725762248637,46.94631494,128.48,128.46,15.1232]
["bitfinex","SOLUSD",1725762248930,45.0,128.48,128.46,15.1232]
["bitfinex","SOLUSD",1725762251411,45.0,128.48,128.43,21.4948]
["bitfinex","SOLUSD",1725762254048,1.94656779,128.47,128.43,21.4948]
["bitfinex","SOLUSD",1725762254242,45.0,128.47,128.43,21.4948]
["bitfinex","SOLUSD",1725762254711,45.0,128.48,128.43,21.4948]
["bitfinex","SOLUSD",1725762257228,45.0,128.48,128.43,15.2857]
["bitfinex","SOLUSD",1725762257229,52.7833,128.48,128.43,15.2857]
["bitfinex","SOLUSD",1725762258145,45.0,128.48,128.43,15.2857]
["bitfinex","SOLUSD",1725762258646,45.0,128.49,128.44,20.0]
["bitfinex","SOLUSD",1725762261764,45.0,128.5,128.44,20.0]
["bitfinex","SOLUSD",1725762263341,68.45,128.5,128.44,20.0]
["bitfinex","SOLUSD",1725762264422,39.57186011,128.53,128.45,6.1617]
["bitfinex","SOLUSD",1725762265044,31.2303,128.53,128.45,6.1617]
["bitfinex","SOLUSD",1725762265741,45.0,128.52,128.45,6.1617]
["bitfinex","SOLUSD",1725762267025,68.45,128.52,128.45,6.1617]
["bitfinex","SOLUSD",1725762267928,45.0,128.52,128.45,6.1617]
["bitfinex","SOLUSD",1725762269844,52.7808,128.52,128.45,6.1617]
["bitfinex","SOLUSD",1725762272751,1.9460085,128.51,128.45,6.1617]
["bitfinex","SOLUSD",1725762273553,52.7808,128.52,128.45,6.1617]
["bitfinex","SOLUSD",1725762285655,33.17766559,128.51,128.45,6.1617]
["bitfinex","SOLUSD",1725762285954,45.0,128.5,128.45,6.1617]
["bitfinex","SOLUSD",1725762287669,68.45,128.5,128.45,6.1617]
["bitfinex","SOLUSD",1725762288870,76.2321,128.5,128.45,6.1617]
["bitfinex","SOLUSD",1725762289073,76.2321,128.5,128.43,15.2857]
["bitfinex","SOLUSD",1725762289246,76.2321,128.5,128.43,16.84613363]
["bitfinex","SOLUSD",1725762289448,9.72930833,128.49,128.43,15.2857]
["bitfinex","SOLUSD",1725762289643,45.0,128.48,128.43,15.2857]
["bitfinex","SOLUSD",1725762290763,45.0,128.48,128.43,16.84613363]
["bitfinex","SOLUSD",1725762291458,45.0,128.49,128.43,15.2857]
["bitfinex","SOLUSD",1725762291643,45.0,128.49,128.43,16.84613363]
["bitfinex","SOLUSD",1725762292366,45.0,128.49,128.43,15.2857]
["bitfinex","SOLUSD",1725762297758,52.7827,128.49,128.43,15.2857]
["bitfinex","SOLUSD",1725762298956,1.94658313,128.48,128.43,15.2857]
["bitfinex","SOLUSD",1725762299360,52.7827,128.49,128.43,15.2857]
["bitfinex","SOLUSD",1725762299668,1.94657933,128.48,128.43,15.2857]
["bitfinex","SOLUSD",1725762299866,52.7827,128.49,128.43,15.2857]
["bitfinex","SOLUSD",1725762301968,45.0,128.49,128.43,15.2857]
["bitfinex","SOLUSD",1725762302863,52.7821,128.5,128.43,15.2857]
["bitfinex","SOLUSD",1725762303066,52.7821,128.5,128.43,16.84641863]
["bitfinex","SOLUSD",1725762303455,52.7821,128.5,128.43,15.2857]
["bitfinex","SOLUSD",1725762303844,45.0,128.5,128.43,15.2857]
["bitfinex","SOLUSD",1725762304049,45.0,128.5,128.44,21.56059162]
["bitfinex","SOLUSD",1725762304248,45.0,128.51,128.44,21.56059162]
["bitfinex","SOLUSD",1725762306268,45.0,128.51,128.44,21.56059065]
["bitfinex","SOLUSD",1725762308445,45.0,128.51,128.44,20.0]
["bitfinex","SOLUSD",1725762308853,45.0,128.51,128.45,1.56047263]
["bitfinex","SOLUSD",1725762309178,45.0,128.52,128.44,20.0]
["bitfinex","SOLUSD",1725762309350,45.0,128.52,128.45,1.56045052]
["bitfinex","SOLUSD",1725762309550,45.0,128.52,128.46,1.56034681]
["bitfinex","SOLUSD",1725762309752,45.0,128.53,128.46,20.0]
["bitfinex","SOLUSD",1725762310153,45.0,128.53,128.46,21.56033144]
["bitfinex","SOLUSD",1725762312656,45.0,128.53,128.46,21.56034691]
["bitfinex","SOLUSD",1725762313569,45.0,128.53,128.46,20.0]
["bitfinex","SOLUSD",1725762313772,45.0,128.53,128.46,21.56032903]
["bitfinex","SOLUSD",1725762315283,45.0,128.53,128.46,20.0]
["bitfinex","SOLUSD",1725762315884,45.0,128.53,128.46,21.56032663]
["bitfinex","SOLUSD",1725762316496,45.0,128.53,128.46,20.0]
["bitfinex","SOLUSD",1725762316787,45.0,128.53,128.46,21.56032663]
["bitfinex","SOLUSD",1725762317464,45.0,128.53,128.46,20.0]
["bitfinex","SOLUSD",1725762329897,41.7061063,128.57,128.46,20.0]
["bitfinex","SOLUSD",1725762329898,0.8811063,128.57,128.48,21.7857]
["bitfinex","SOLUSD",1725762330085,0.8811063,128.57,128.5,15.7736]
["bitfinex","SOLUSD",1725762330287,0.8811063,128.57,128.51,20.0]
["bitfinex","SOLUSD",1725762330492,0.8811063,128.57,128.52,6.0121]
["bitfinex","SOLUSD",1725762331798,0.8811063,128.57,128.54,15.7736]
["bitfinex","SOLUSD",1725762332032,0.8811063,128.57,128.55,20.0]
["bitfinex","SOLUSD",1725762332475,0.8811063,128.57,128.55,21.12050773]
["bitfinex","SOLUSD",1725762332791,0.8811063,128.57,128.55,20.0]
["bitfinex","SOLUSD",1725762333200,0.8811063,128.57,128.55,21.16753121]
["bitfinex","SOLUSD",1725762333426,0.8811063,128.57,128.55,20.0]
["bitfinex","SOLUSD",1725762334214,262.6724,128.66,128.56,6.0121]
["bitfinex","SOLUSD",1725762334514,18.4054,128.68,128.56,6.0121]
["bitfinex","SOLUSD",1725762334515,34.51816011,128.68,128.58,12.0363]
["bitfinex","SOLUSD",1725762334696,34.51816011,128.68,128.59,20.0]
["bitfinex","SOLUSD",1725762335207,26.74696011,128.68,128.59,20.0]
["bitfinex","SOLUSD",1725762335405,10.14156011,128.68,128.59,20.0]
["bitfinex","SOLUSD",1725762335589,8.34156011,128.68,128.6,6.0121]
["bitfinex","SOLUSD",1725762335797,0.8811063,128.7,128.62,15.7736]
["bitfinex","SOLUSD",1725762336424,0.8811063,128.7,128.63,30.39634013]
["bitfinex","SOLUSD",1725762337208,0.8811063,128.7,128.64,6.0121]
["bitfinex","SOLUSD",1725762337520,0.8811063,128.7,128.65,20.0]
["bitfinex","SOLUSD",1725762337907,0.8811063,128.7,128.64,6.0121]
["bitfinex","SOLUSD",1725762337908,0.8811063,128.7,128.62,15.7736]
["bitfinex","SOLUSD",1725762338107,0.8811063,128.7,128.63,20.0]
["bitfinex","SOLUSD",1725762338301,0.8811063,128.7,128.62,15.7736]
["bitfinex","SOLUSD",1725762339115,1.94355661,128.69,128.62,15.7736]
["bitfinex","SOLUSD",1725762339327,9.71425661,128.69,128.62,15.7736]
["bitfinex","SOLUSD",1725762339536,45.0,128.68,128.62,15.7736]
["bitfinex","SOLUSD",1725762342620,1.94355502,128.67,128.62,15.7736]
["bitfinex","SOLUSD",1725762342831,1.94355502,128.67,128.61,6.0121]
["bitfinex","SOLUSD",1725762342832,23.43,128.67,128.61,6.0121]
["bitfinex","SOLUSD",1725762342997,45.0,128.66,128.62,20.0]
["bitfinex","SOLUSD",1725762343199,68.43,128.68,128.59,15.7736]
["bitfinex","SOLUSD",1725762343401,7.7725,128.66,128.59,15.7736]
["bitfinex","SOLUSD",1725762343699,45.0,128.65,128.59,15.7736]
["bitfinex","SOLUSD",1725762345115,45.0,128.65,128.6,20.0]
["bitfinex","SOLUSD",1725762346526,7.7706,128.69,128.6,20.0]
["bitfinex","SOLUSD",1725762348006,9.71398091,128.69,128.6,20.0]
["bitfinex","SOLUSD",1725762348505,7.7706,128.69,128.6,20.0]
["bitfinex","SOLUSD",1725762349201,0.8811063,128.7,128.6,20.0]
["bitfinex","SOLUSD",1725762349202,45.0,128.68,128.6,20.0]
["bitfinex","SOLUSD",1725762349406,0.8811063,128.7,128.62,6.3938]
["bitfinex","SOLUSD",1725762349605,0.8811063,128.7,128.63,20.0]
["bitfinex","SOLUSD",1725762349908,2.82417645,128.7,128.63,20.0]
["bitfinex","SOLUSD",1725762350226,0.8811063,128.7,128.63,20.0]
["bitfinex","SOLUSD",1725762350939,0.8811063,128.7,128.64,15.067]
["bitfinex","SOLUSD",1725762351504,0.8811063,128.7,128.65,20.0]
["bitfinex","SOLUSD",1725762376242,34.02426031,128.7,128.64,15.067]
["bitfinex","SOLUSD",1725762376447,45.0,128.69,128.64,15.067]
["bitfinex","SOLUSD",1725762376739,1.94341015,128.68,128.64,15.067]
["bitfinex","SOLUSD",1725762376929,1.9434098,128.67,128.64,15.067]
["bitfinex","SOLUSD",1725762377125,46.55588055,128.69,128.64,15.067]
["bitfinex","SOLUSD",1725762377326,45.0,128.69,128.64,15.067]
["bitfinex","SOLUSD",1725762378233,46.9434079,128.69,128.64,15.067]
["bitfinex","SOLUSD",1725762378459,45.0,128.69,128.64,15.067]
["bitfinex","SOLUSD",1725762379733,46.94340708,128.69,128.64,15.067]
["bitfinex","SOLUSD",1725762380358,1.94340695,128.68,128.64,15.067]
["bitfinex","SOLUSD",1725762380543,46.94341087,128.69,128.64,15.067]
["bitfinex","SOLUSD",1725762380744,45.0,128.69,128.64,15.067]
["bitfinex","SOLUSD",1725762383251,1.94309009,128.69,128.64,15.067]
["bitfinex","SOLUSD",1725762383455,45.0,128.69,128.64,15.067]
["bitfinex","SOLUSD",1725762383870,45.8811063,128.7,128.64,15.067]
["bitfinex","SOLUSD",1725762386845,47.82422855,128.7,128.64,15.067]
["bitfinex","SOLUSD",1725762387240,45.8811063,128.7,128.64,15.067]
["bitfinex","SOLUSD",1725762393142,53.6513063,128.7,128.64,15.067]
["bitfinex","SOLUSD",1725762393350,25.37327318,128.69,128.62,6.3938]
["bitfinex","SOLUSD",1725762393566,76.2012,128.68,128.62,6.3938]
["bitfinex","SOLUSD",1725762393870,45.0,128.67,128.62,6.3938]
["bitfinex","SOLUSD",1725762394262,70.37369152,128.67,128.61,15.5454]
["bitfinex","SOLUSD",1725762394585,70.37369152,128.67,128.58,22.2162]
["bitfinex","SOLUSD",1725762395248,31.2032,128.65,128.58,22.2162]
["bitfinex","SOLUSD",1725762395448,45.0,128.64,128.58,22.2162]
["bitfinex","SOLUSD",1725762396867,45.0,128.65,128.58,22.2162]
["bitfinex","SOLUSD",1725762397053,45.0,128.65,128.59,20.0]
["bitfinex","SOLUSD",1725762398550,46.94381165,128.66,128.59,20.0]
["bitfinex","SOLUSD",1725762399175,54.71621165,128.66,128.59,20.0]
["bitfinex","SOLUSD",1725762401759,7.7731,128.65,128.59,20.0]
["bitfinex","SOLUSD",1725762402073,45.0,128.64,128.59,20.0]
["bitfinex","SOLUSD",1725762402876,44.5,128.64,128.59,20.0]
["bitfinex","SOLUSD",1725762404062,7.7725,128.66,128.59,20.0]
["bitfinex","SOLUSD",1725762405051,45.0,128.65,128.59,20.0]
["bitfinex","SOLUSD",1725762406050,45.0,128.66,128.59,20.0]
["bitfinex","SOLUSD",1725762408270,52.7724,128.66,128.59,20.0]
["bitfinex","SOLUSD",1725762408578,52.2724,128.66,128.59,20.0]
["bitfinex","SOLUSD",1725762408875,75.7024,128.66,128.59,20.0]
["bitfinex","SOLUSD",1725762410582,1.94403554,128.65,128.59,20.0]
["bitfinex","SOLUSD",1725762411467,23.43,128.65,128.59,20.0]
["bitfinex","SOLUSD",1725762411773,78.14796974,128.64,128.58,16.1417]
["bitfinex","SOLUSD",1725762414457,31.2044,128.63,128.55,23.2297]
["bitfinex","SOLUSD",1725762414677,46.9445187,128.62,128.56,20.0]
["bitfinex","SOLUSD",1725762415376,45.0,128.62,128.56,20.0]
["bitfinex","SOLUSD",1725762418088,23.43,128.61,128.56,20.0]
["bitfinex","SOLUSD",1725762418378,45.0,128.6,128.56,20.0]
["bitfinex","SOLUSD",1725762419278,45.0,128.61,128.56,20.0]
["bitfinex","SOLUSD",1725762419477,70.37457693,128.61,128.55,16.5943]
["bitfinex","SOLUSD",1725762419658,1.94457693,128.6,128.55,16.5943]
["bitfinex","SOLUSD",1725762420479,76.2054,128.61,128.55,16.5943]
["bitfinex","SOLUSD",1725762421352,76.2054,128.61,128.52,23.2297]
["bitfinex","SOLUSD",1725762421560,31.2068,128.59,128.53,20.0]
["bitfinex","SOLUSD",1725762421781,45.0,128.58,128.53,20.0]
["bitfinex","SOLUSD",1725762429481,15.4629,128.6,128.53,20.0]
["bitfinex","SOLUSD",1725762429664,29.8165,128.61,128.53,20.0]
["bitfinex","SOLUSD",1725762429867,23.43,128.62,128.53,20.0]
["bitfinex","SOLUSD",1725762430374,15.4629,128.63,128.53,26.4019]
["bitfinex","SOLUSD",1725762430687,38.8929,128.63,128.53,26.4019]
["bitfinex","SOLUSD",1725762431390,46.6672,128.63,128.53,26.4019]
["bitfinex","SOLUSD",1725762431569,45.0,128.62,128.53,26.4019]
["bitfinex","SOLUSD",1725762437262,45.0,128.62,128.54,10.39634013]
["bitfinex","SOLUSD",1725762437597,31.2031,128.65,128.56,15.1409]
["bitfinex","SOLUSD",1725762437973,7.7731,128.65,128.56,15.1409]
["bitfinex","SOLUSD",1725762438793,45.0,128.64,128.56,15.1409]
["bitfinex","SOLUSD",1725762442272,9.71711219,128.65,128.56,15.1409]
["bitfinex","SOLUSD",1725762442475,1.94401219,128.64,128.56,15.1409]
["bitfinex","SOLUSD",1725762442881,9.71711591,128.65,128.56,15.1409]
["bitfinex","SOLUSD",1725762443586,45.0,128.64,128.56,15.1409]
["bitfinex","SOLUSD",1725762443898,46.9440674,128.64,128.56,15.1409]
["bitfinex","SOLUSD",1725762445477,45.0,128.64,128.56,15.1409]
["bitfinex","SOLUSD",1725762446671,54.32887765,128.64,128.56,15.1409]
["bitfinex","SOLUSD",1725762448794,45.0,128.64,128.56,15.1409]
["bitfinex","SOLUSD",1725762449100,45.0,128.64,128.57,20.0]
["bitfinex","SOLUSD",1725762451282,52.7736,128.64,128.57,20.0]
["bitfinex","SOLUSD",1725762451889,76.2036,128.64,128.57,20.0]
["bitfinex","SOLUSD",1725762456715,31.2044,128.63,128.57,20.0]
["bitfinex","SOLUSD",1725762456880,45.0,128.62,128.57,20.0]
["bitfinex","SOLUSD",1725762461185,31.2044,128.63,128.57,20.0]
["bitfinex","SOLUSD",1725762461186,23.43,128.66,128.57,20.0]
["bitfinex","SOLUSD",1725762461395,23.43,128.65,128.57,20.0]
["bitfinex","SOLUSD",1725762462201,31.2031,128.65,128.57,20.0]
["bitfinex","SOLUSD",1725762462907,45.0,128.64,128.57,20.0]
["bitfinex","SOLUSD",1725762468096,45.0,128.64,128.57,26.1096]
["bitfinex","SOLUSD",1725762468714,29.7386,128.67,128.57,36.50594013]
["bitfinex","SOLUSD",1725762468892,23.5158,128.67,128.58,17.43731779]
["bitfinex","SOLUSD",1725762469096,7.7719,128.67,128.58,17.43731779]
["bitfinex","SOLUSD",1725762469403,7.7713,128.68,128.58,16.2715]
["bitfinex","SOLUSD",1725762469705,7.7713,128.68,128.59,20.0]
["bitfinex","SOLUSD",1725762470595,45.0,128.67,128.59,20.0]
["bitfinex","SOLUSD",1725762473017,52.7721,128.67,128.59,20.0]
["bitfinex","SOLUSD",1725762473220,78.14590282,128.67,128.59,20.0]
["bitfinex","SOLUSD",1725762474898,68.43,128.67,128.59,20.0]
["bitfinex","SOLUSD",1725762475921,45.0,128.67,128.59,20.0]
["bitfinex","SOLUSD",1725762477413,52.7718,128.67,128.59,20.0]
["bitfinex","SOLUSD",1725762482422,33.14621017,128.66,128.59,20.0]
["bitfinex","SOLUSD",1725762482644,70.37410448,128.65,128.59,20.0]
["bitfinex","SOLUSD",1725762482925,45.0,128.65,128.59,20.0]
["bitfinex","SOLUSD",1725762488732,23.43,128.64,128.59,20.0]
["bitfinex","SOLUSD",1725762488931,45.0,128.63,128.59,20.0]
["bitfinex","SOLUSD",1725762489138,45.0,128.65,128.59,20.0]
["bitfinex","SOLUSD",1725762489919,1.94406131,128.64,128.58,16.2715]
["bitfinex","SOLUSD",1725762490126,1.94406131,128.64,128.58,14.91691163]
["bitfinex","SOLUSD",1725762490127,9.71806131,128.64,128.58,14.91691163]
["bitfinex","SOLUSD",1725762490333,52.7743,128.63,128.58,14.91691163]
["bitfinex","SOLUSD",1725762490527,1.94434457,128.62,128.58,14.91691163]
["bitfinex","SOLUSD",1725762490725,1.94434457,128.62,128.57,6.1096]
["bitfinex","SOLUSD",1725762492536,1.94434457,128.62,128.52,6.4641]
["bitfinex","SOLUSD",1725762492537,9.71914457,128.62,128.52,6.4641]
["bitfinex","SOLUSD",1725762492733,45.0,128.61,128.53,20.0]
["bitfinex","SOLUSD",1725762493237,45.0,128.62,128.54,15.1208]
["bitfinex","SOLUSD",1725762493440,45.0,128.62,128.55,20.0]
["bitfinex","SOLUSD",1725762493842,46.9444741,128.62,128.55,20.0]
["bitfinex","SOLUSD",1725762494443,45.0,128.62,128.55,20.0]
["bitfinex","SOLUSD",1725762494674,23.43,128.65,128.56,6.4641]
["bitfinex","SOLUSD",1725762494819,15.9441,128.66,128.57,35.1208]
["bitfinex","SOLUSD",1725762495013,279.2208,128.69,128.57,45.51714013]
["bitfinex","SOLUSD",1725762495232,22.5208,128.69,128.58,21.5849]
["bitfinex","SOLUSD",1725762495439,15.9441,128.69,128.59,20.0]
["bitfinex","SOLUSD",1725762495627,47.1451,128.69,128.59,20.0]
["bitfinex","SOLUSD",1725762496442,45.0,128.68,128.59,20.0]
["bitfinex","SOLUSD",1725762497035,47.1451,128.69,128.59,20.0]
["bitfinex","SOLUSD",1725762497349,31.201,128.69,128.6,15.1208]
["bitfinex","SOLUSD",1725762497840,7.771,128.69,128.6,15.1208]
["bitfinex","SOLUSD",1725762498026,8.6511063,128.7,128.61,6.4641]
["bitfinex","SOLUSD",1725762498238,8.6511063,128.7,128.61,26.4641]
["bitfinex","SOLUSD",1725762499240,45.0,128.69,128.61,26.4641]
["bitfinex","SOLUSD",1725762500143,0.8811063,128.7,128.62,15.1208]
["bitfinex","SOLUSD",1725762500646,0.8811063,128.7,128.63,20.0]
["bitfinex","SOLUSD",1725762501927,45.8811063,128.7,128.63,20.0]
["bitfinex","SOLUSD",1725762502128,0.8811063,128.7,128.63,20.0]
["bitfinex","SOLUSD",1725762502347,0.8811063,128.7,128.64,21.5849]
["bitfinex","SOLUSD",1725762505941,0.8811063,128.7,128.65,20.0]
["bitfinex","SOLUSD",1725762513956,2.82402527,128.7,128.65,20.0]
["bitfinex","SOLUSD",1725762515041,0.8811063,128.7,128.65,20.0]
["bitfinex","SOLUSD",1725762518246,0.8811063,128.7,128.64,21.5849]
["bitfinex","SOLUSD",1725762518448,0.8811063,128.7,128.65,20.0]
["bitfinex","SOLUSD",1725762518645,0.8811063,128.7,128.64,21.5849]
["bitfinex","SOLUSD",1725762522661,9.71399686,128.69,128.61,21.9638]
["bitfinex","SOLUSD",1725762522870,45.0,128.68,128.62,18.64597428]
["bitfinex","SOLUSD",1725762527276,46.94338181,128.68,128.62,18.64597428]
["bitfinex","SOLUSD",1725762528379,45.0,128.68,128.62,18.64597428]
["bitfinex","SOLUSD",1725762534579,46.94352026,128.68,128.62,18.64597428]
["bitfinex","SOLUSD",1725762534776,52.7712,128.68,128.62,18.64597428]
["bitfinex","SOLUSD",1725762535481,1.94359178,128.67,128.62,18.64597428]
["bitfinex","SOLUSD",1725762535776,32.74889178,128.67,128.58,22.2929]
["bitfinex","SOLUSD",1725762535984,45.0,128.66,128.58,22.2929]
["bitfinex","SOLUSD",1725762536274,46.55553701,128.66,128.58,22.2929]
["bitfinex","SOLUSD",1725762536671,45.0,128.66,128.58,22.2929]
["bitfinex","SOLUSD",1725762537174,45.0,128.66,128.59,20.0]
["bitfinex","SOLUSD",1725762550781,23.0334,128.67,128.59,20.0]
["bitfinex","SOLUSD",1725762552290,45.0,128.66,128.59,20.0]
["bitfinex","SOLUSD",1725762563571,17.2458063,128.7,128.61,10.39634013]
["bitfinex","SOLUSD",1725762563775,0.8811063,128.7,128.63,26.16504013]
["bitfinex","SOLUSD",1725762564077,0.8811063,128.7,128.64,20.0]
["bitfinex","SOLUSD",1725762565396,0.8811063,128.7,128.64,26.121]
["bitfinex","SOLUSD",1725762567980,0.8811063,128.7,128.65,26.16504013]
["bitfinex","SOLUSD",1725762568177,0.8811063,128.7,128.66,20.0]
["bitfinex","SOLUSD",1725762590720,0.8811063,128.7,128.6,21.2669]
["bitfinex","SOLUSD",1725762591220,1.94338568,128.69,128.6,21.2669]
["bitfinex","SOLUSD",1725762592012,9.71418568,128.69,128.6,21.2669]
["bitfinex","SOLUSD",1725762592259,45.0,128.68,128.6,21.2669]
["bitfinex","SOLUSD",1725762592606,45.0,128.68,128.61,20.0]
["bitfinex","SOLUSD",1725762593220,52.7712,128.68,128.6,21.2669]
["bitfinex","SOLUSD",1725762593410,45.0,128.68,128.6,21.2669]
["bitfinex","SOLUSD",1725762593929,52.7712,128.68,128.6,21.2669]
["bitfinex","SOLUSD",1725762594219,52.7712,128.68,128.6,15.1627]
["bitfinex","SOLUSD",1725762594721,52.7712,128.68,128.61,20.0]
["bitfinex","SOLUSD",1725762595118,9.71562574,128.67,128.57,21.2669]
["bitfinex","SOLUSD",1725762595422,45.0,128.66,128.57,21.2669]
["bitfinex","SOLUSD",1725762597721,45.0,128.66,128.58,20.0]
["bitfinex","SOLUSD",1725762600828,17.93357281,128.65,128.58,20.0]
["bitfinex","SOLUSD",1725762601130,46.94402543,128.64,128.58,20.0]
["bitfinex","SOLUSD",1725762601631,45.0,128.64,128.58,20.0]
["bitfinex","SOLUSD",1725762605330,45.0,128.64,128.58,21.16599713]
["bitfinex","SOLUSD",1725762605710,45.0,128.64,128.58,20.0]
["bitfinex","SOLUSD",1725762610435,45.0,128.64,128.56,20.0]
["bitfinex","SOLUSD",1725762614948,6.3958,128.63,128.54,15.1011]
["bitfinex","SOLUSD",1725762615133,61.3807,128.62,128.52,8.5774392]
["bitfinex","SOLUSD",1725762615325,1.94443864,128.61,128.52,8.5774392]
["bitfinex","SOLUSD",1725762615641,61.3807,128.62,128.5,23.29451254]
["bitfinex","SOLUSD",1725762615837,61.3807,128.62,128.52,10.39634013]
["bitfinex","SOLUSD",1725762616616,61.3807,128.62,128.53,20.0]
["bitfinex","SOLUSD",1725762618333,16.3807,128.62,128.54,10.39634013]
["bitfinex","SOLUSD",1725762618636,16.3807,128.62,128.55,20.0]
["bitfinex","SOLUSD",1725762619746,45.0,128.61,128.55,20.0]
["bitfinex","SOLUSD",1725762620644,8.34174187,128.66,128.6,6.6345]
["bitfinex","SOLUSD",1725762620846,0.8811063,128.7,128.64,10.39634013]
["bitfinex","SOLUSD",1725762621152,0.8811063,128.7,128.65,20.0]
["bitfinex","SOLUSD",1725762622216,0.8811063,128.7,128.65,40.92349965]
["bitfinex","SOLUSD",1725762622419,0.8811063,128.7,128.65,20.0]
["bitfinex","SOLUSD",1725762622620,0.8811063,128.7,128.62,20.0]
["bitfinex","SOLUSD",1725762622816,0.8811063,128.7,128.65,10.39634013]
["bitfinex","SOLUSD",1725762623045,0.8811063,128.7,128.66,20.0]
["bitfinex","SOLUSD",1725762623751,0.8811063,128.7,128.64,20.0]
["bitfinex","SOLUSD",1725762623920,0.8811063,128.7,128.63,20.0]
["bitfinex","SOLUSD",1725762627542,0.8811063,128.7,128.59,1.55814168]
["bitfinex","SOLUSD",1725762627543,22.7908,128.69,128.61,20.0]
["bitfinex","SOLUSD",1725762627743,22.7908,128.69,128.58,1.55814168]
["bitfinex","SOLUSD",1725762627744,45.0,128.68,128.58,1.55814168]
["bitfinex","SOLUSD",1725762627950,45.0,128.68,128.57,18.08996206]
["bitfinex","SOLUSD",1725762629846,45.0,128.68,128.59,10.39634013]
["bitfinex","SOLUSD",1725762630455,45.0,128.68,128.6,20.0]
["bitfinex","SOLUSD",1725762634253,45.0,128.68,128.58,20.0]
["bitfinex","SOLUSD",1725762634759,45.0,128.68,128.59,10.39634013]
["bitfinex","SOLUSD",1725762634931,45.0,128.68,128.6,20.0]
["bitfinex","SOLUSD",1725762643944,23.006,128.67,128.6,20.0]
["bitfinex","SOLUSD",1725762644150,45.0,128.66,128.6,20.0]
["bitfinex","SOLUSD",1725762645349,23.006,128.65,128.58,20.0]
["bitfinex","SOLUSD",1725762645550,45.0,128.64,128.58,20.0]
["bitfinex","SOLUSD",1725762646048,45.0,128.64,128.56,10.39634013]
["bitfinex","SOLUSD",1725762646248,45.0,128.64,128.57,20.0]
["bitfinex","SOLUSD",1725762649275,45.0,128.64,128.56,10.39634013]
["bitfinex","SOLUSD",1725762649775,45.0,128.64,128.57,20.0]
["bitfinex","SOLUSD",1725762651151,45.0,128.64,128.57,10.39634013]
["bitfinex","SOLUSD",1725762651543,45.0,128.64,128.58,20.0]
["bitfinex","SOLUSD",1725762654752,45.0,128.64,128.52,8.13646377]
["bitfinex","SOLUSD",1725762654753,16.3829,128.6,128.52,8.13646377]
["bitfinex","SOLUSD",1725762654947,16.3829,128.58,128.5,10.39634013]
["bitfinex","SOLUSD",1725762655147,16.3829,128.55,128.48,10.39634013]
["bitfinex","SOLUSD",1725762655350,45.0,128.54,128.49,0.09]
["bitfinex","SOLUSD",1725762655984,45.0,128.54,128.5,10.39634013]
["bitfinex","SOLUSD",1725762656468,45.0,128.54,128.51,20.0]
["bitfinex","SOLUSD",1725762659077,45.0,128.54,128.5,10.39634013]
["bitfinex","SOLUSD",1725762659254,45.0,128.54,128.51,20.0]
["bitfinex","SOLUSD",1725762661557,16.3829,128.55,128.52,10.39634013]
["bitfinex","SOLUSD",1725762661757,16.3829,128.55,128.53,20.0]
["bitfinex","SOLUSD",1725762662355,6.6231,128.56,128.53,20.0]
["bitfinex","SOLUSD",1725762662679,45.0,128.55,128.53,20.0]
["bitfinex","SOLUSD",1725762663874,16.3829,128.58,128.54,10.9461454]
["bitfinex","SOLUSD",1725762664187,16.3829,128.58,128.55,20.0]
["bitfinex","SOLUSD",1725762665767,45.0,128.57,128.55,20.0]
["bitfinex","SOLUSD",1725762671485,45.0,128.57,128.55,21.16737738]
["bitfinex","SOLUSD",1725762671796,45.0,128.57,128.55,20.0]
["bitfinex","SOLUSD",1725762671972,16.3829,128.58,128.55,20.0]
["bitfinex","SOLUSD",1725762676589,16.3829,128.58,128.5,17.18782929]
["bitfinex","SOLUSD",1725762676590,45.0,128.57,128.54,10.39634013]
["bitfinex","SOLUSD",1725762678695,45.0,128.57,128.55,20.0]
["bitfinex","SOLUSD",1725762679875,16.3829,128.58,128.55,20.0]
["bitfinex","SOLUSD",1725762680396,45.0,128.57,128.53,10.39634013]
["bitfinex","SOLUSD",1725762680580,45.0,128.57,128.54,20.0]
["bitfinex","SOLUSD",1725762682885,45.0,128.57,128.52,1.55903158]
["bitfinex","SOLUSD",1725762683196,45.0,128.57,128.51,30.39634013]
["bitfinex","SOLUSD",1725762683507,45.0,128.57,128.48,1.55903158]
["bitfinex","SOLUSD",1725762683675,45.0,128.57,128.49,11.95537171]
["bitfinex","SOLUSD",1725762683876,45.0,128.57,128.49,10.39634013]
["bitfinex","SOLUSD",1725762684182,45.0,128.57,128.49,11.95537171]
["bitfinex","SOLUSD",1725762684498,45.0,128.57,128.49,10.39634013]
["bitfinex","SOLUSD",1725762685206,45.0,128.57,128.5,20.0]
["bitfinex","SOLUSD",1725762685976,6.6492,128.56,128.5,20.0]
["bitfinex","SOLUSD",1725762686200,45.0,128.55,128.5,20.0]
["bitfinex","SOLUSD",1725762687399,16.4967,128.54,128.5,20.0]
["bitfinex","SOLUSD",1725762687575,45.0,128.53,128.5,20.0]
["bitfinex","SOLUSD",1725762688377,45.0,128.53,128.48,10.39634013]
["bitfinex","SOLUSD",1725762688582,45.0,128.53,128.49,20.0]
["bitfinex","SOLUSD",1725762690501,45.0,128.53,128.5,10.39634013]
["bitfinex","SOLUSD",1725762690707,45.0,128.53,128.51,20.0]
["bitfinex","SOLUSD",1725762700607,45.0,128.53,128.49,20.0]
["bitfinex","SOLUSD",1725762701601,45.0,128.53,128.47,10.39634013]
["bitfinex","SOLUSD",1725762701813,45.0,128.53,128.48,20.0]
["bitfinex","SOLUSD",1725762704519,45.0,128.53,128.48,10.39634013]
["bitfinex","SOLUSD",1725762704713,45.0,128.53,128.49,20.0]
["bitfinex","SOLUSD",1725762711023,6.2568,128.52,128.49,20.0]
["bitfinex","SOLUSD",1725762711222,46.94562043,128.51,128.45,10.39634013]
["bitfinex","SOLUSD",1725762711430,46.94562043,128.51,128.46,20.0]
["bitfinex","SOLUSD",1725762712621,45.0,128.51,128.46,20.0]
["bitfinex","SOLUSD",1725762713018,6.2568,128.52,128.46,20.0]
["bitfinex","SOLUSD",1725762713019,6.2568,128.52,128.47,11.56601446]
["bitfinex","SOLUSD",1725762713310,6.2568,128.52,128.48,20.0]
["bitfinex","SOLUSD",1725762713517,6.2568,128.52,128.48,10.39634013]
["bitfinex","SOLUSD",1725762713722,6.2568,128.52,128.49,20.0]
["bitfinex","SOLUSD",1725762714318,45.0,128.51,128.49,20.0]
["bitfinex","SOLUSD",1725762714705,45.0,128.51,128.47,20.0]
["bitfinex","SOLUSD",1725762719025,46.94561168,128.51,128.45,10.39634013]
["bitfinex","SOLUSD",1725762719228,16.2978,128.5,128.46,20.0]
["bitfinex","SOLUSD",1725762719528,45.0,128.49,128.46,20.0]
["bitfinex","SOLUSD",1725762720027,45.0,128.49,128.41,6.50079843]
["bitfinex","SOLUSD",1725762720203,46.94600479,128.49,128.43,10.39634013]
["bitfinex","SOLUSD",1725762720624,6.2568,128.52,128.47,10.39634013]
["bitfinex","SOLUSD",1725762720934,16.2978,128.54,128.49,10.39634013]
["bitfinex","SOLUSD",1725762721507,29.6327,128.51,128.43,9.17078705]
["bitfinex","SOLUSD",1725762721707,29.6327,128.51,128.32,22.04919381]
["bitfinex","SOLUSD",1725762721708,6.2327,128.47,128.4,8.11642445]
["bitfinex","SOLUSD",1725762721925,6.2327,128.47,128.38,15.6449]
["bitfinex","SOLUSD",1725762722123,6.2327,128.47,128.42,10.39634013]
["bitfinex","SOLUSD",1725762722310,6.2327,128.47,128.38,15.6449]
["bitfinex","SOLUSD",1725762722311,45.0,128.46,128.38,15.6449]
["bitfinex","SOLUSD",1725762722515,45.0,128.46,128.43,10.39634013]
["bitfinex","SOLUSD",1725762723528,22.5305,128.51,128.45,10.39634013]
["bitfinex","SOLUSD",1725762723831,45.0,128.5,128.46,20.0]
["bitfinex","SOLUSD",1725762724011,45.0,128.5,128.44,20.0]
["bitfinex","SOLUSD",1725762724527,45.0,128.5,128.43,20.0]
["bitfinex","SOLUSD",1725762729735,22.5305,128.51,128.43,20.0]
["bitfinex","SOLUSD",1725762729736,22.5305,128.51,128.46,25.96635295]
["bitfinex","SOLUSD",1725762730028,21.7502,128.54,128.47,20.0]
["bitfinex","SOLUSD",1725762730932,21.7502,128.54,128.48,25.96635295]
["bitfinex","SOLUSD",1725762731235,21.7502,128.54,128.49,20.0]
["bitfinex","SOLUSD",1725762732326,45.0,128.53,128.49,20.0]
["bitfinex","SOLUSD",1725762733508,45.0,128.53,128.44,20.0]
["bitfinex","SOLUSD",1725762733715,45.0,128.53,128.44,45.96635295]
["bitfinex","SOLUSD",1725762735905,15.4114,128.51,128.44,20.0]
["bitfinex","SOLUSD",1725762736118,45.0,128.5,128.43,20.0]
["bitfinex","SOLUSD",1725762736440,6.3388,128.49,128.43,20.0]
["bitfinex","SOLUSD",1725762736725,45.0,128.48,128.43,20.0]
["bitfinex","SOLUSD",1725762736928,45.0,128.48,128.42,25.96635295]
["bitfinex","SOLUSD",1725762738216,45.0,128.48,128.43,20.0]
["bitfinex","SOLUSD",1725762740022,45.0,128.48,128.42,25.96635295]
["bitfinex","SOLUSD",1725762740230,45.0,128.48,128.4,25.96635295]
["bitfinex","SOLUSD",1725762740430,15.4114,128.47,128.4,25.96635295]
["bitfinex","SOLUSD",1725762740637,45.0,128.46,128.4,25.96635295]
["bitfinex","SOLUSD",1725762741613,45.0,128.46,128.41,20.0]
["bitfinex","SOLUSD",1725762745531,6.2906,128.45,128.37,25.96635295]
["bitfinex","SOLUSD",1725762745739,45.0,128.44,128.37,25.96635295]
["bitfinex","SOLUSD",1725762745935,45.0,128.44,128.39,10.39425832]
["bitfinex","SOLUSD",1725762746346,45.0,128.44,128.34,9.56731634]
["bitfinex","SOLUSD",1725762746565,45.0,128.44,128.38,10.39425832]
["bitfinex","SOLUSD",1725762747725,45.0,128.44,128.39,20.0]
["bitfinex","SOLUSD",1725762748123,45.0,128.44,128.37,25.98771297]
["bitfinex","SOLUSD",1725762748438,45.0,128.44,128.38,20.0]
["bitfinex","SOLUSD",1725762752149,6.2906,128.45,128.39,25.98771297]
["bitfinex","SOLUSD",1725762752449,6.2906,128.45,128.4,20.0]
["bitfinex","SOLUSD",1725762753338,45.0,128.44,128.4,20.0]
["bitfinex","SOLUSD",1725762753734,6.2906,128.45,128.4,20.0]
["bitfinex","SOLUSD",1725762756650,6.2906,128.45,128.41,25.98771297]
["bitfinex","SOLUSD",1725762756841,15.4114,128.47,128.42,20.0]
["bitfinex","SOLUSD",1725762758227,45.0,128.46,128.42,20.0]
["bitfinex","SOLUSD",1725762759345,15.4114,128.47,128.42,20.0]
["bitfinex","SOLUSD",1725762760356,6.2906,128.48,128.43,25.98771297]
["bitfinex","SOLUSD",1725762760548,6.2906,128.48,128.44,20.0]
["bitfinex","SOLUSD",1725762766140,45.0,128.47,128.42,20.0]
["bitfinex","SOLUSD",1725762773752,45.0,128.47,128.41,10.38996379]
["bitfinex","SOLUSD",1725762773950,45.0,128.47,128.42,20.0]
["bitfinex","SOLUSD",1725762792385,6.2906,128.48,128.43,10.38996379]
["bitfinex","SOLUSD",1725762792561,6.2906,128.48,128.44,20.0]
["bitfinex","SOLUSD",1725762792893,6.2906,128.48,128.44,21.17059126]
["bitfinex","SOLUSD",1725762794379,16.6625,128.5,128.45,10.38996379]
["bitfinex","SOLUSD",1725762794567,16.6625,128.5,128.46,20.0]
["bitfinex","SOLUSD",1725762794916,16.6625,128.5,128.46,30.38996379]
["bitfinex","SOLUSD",1725762795787,45.0,128.49,128.46,20.0]
["bitfinex","SOLUSD",1725762796088,45.0,128.49,128.44,20.0]
["bitfinex","SOLUSD",1725762802572,6.1987,128.48,128.44,20.0]
["bitfinex","SOLUSD",1725762802774,45.0,128.47,128.44,20.0]
["bitfinex","SOLUSD",1725762802985,45.0,128.47,128.42,20.0]
["bitfinex","SOLUSD",1725762807493,45.0,128.47,128.39,15.0631]
["bitfinex","SOLUSD",1725762807494,45.0,128.47,128.41,10.38996379]
["bitfinex","SOLUSD",1725762807665,45.0,128.47,128.42,20.0]
["bitfinex","SOLUSD",1725762808084,45.0,128.47,128.43,1.56036398]
["bitfinex","SOLUSD",1725762808285,45.0,128.47,128.44,1.56036398]
["bitfinex","SOLUSD",1725762808490,45.0,128.47,128.45,1.56036398]
["bitfinex","SOLUSD",1725762808679,45.0,128.47,128.42,20.0]
["bitfinex","SOLUSD",1725762808884,45.0,128.47,128.43,1.56036398]
["bitfinex","SOLUSD",1725762809077,45.0,128.47,128.44,1.56036398]
["bitfinex","SOLUSD",1725762809290,45.0,128.47,128.45,1.56036398]
["bitfinex","SOLUSD",1725762809489,45.0,128.47,128.42,20.0]
["bitfinex","SOLUSD",1725762809676,45.0,128.47,128.43,1.56050456]
["bitfinex","SOLUSD",1725762810002,45.0,128.47,128.4,30.38996379]
["bitfinex","SOLUSD",1725762810171,45.0,128.47,128.41,1.56063671]
["bitfinex","SOLUSD",1725762810375,45.0,128.47,128.42,1.56063671]
["bitfinex","SOLUSD",1725762810574,45.0,128.47,128.43,1.56063671]
["bitfinex","SOLUSD",1725762810791,45.0,128.47,128.41,1.56063671]
["bitfinex","SOLUSD",1725762810980,45.0,128.47,128.42,1.56063671]
["bitfinex","SOLUSD",1725762811184,45.0,128.47,128.4,30.38996379]
["bitfinex","SOLUSD",1725762811185,45.0,128.47,128.43,1.56063671]
["bitfinex","SOLUSD",1725762811385,45.0,128.47,128.41,1.56063671]
["bitfinex","SOLUSD",1725762811583,45.0,128.47,128.4,30.38996379]
["bitfinex","SOLUSD",1725762811584,45.0,128.47,128.42,1.56063671]
["bitfinex","SOLUSD",1725762811897,45.0,128.47,128.4,30.38996379]
["bitfinex","SOLUSD",1725762811898,45.0,128.47,128.43,1.56063671]
["bitfinex","SOLUSD",1725762812190,45.0,128.47,128.41,1.56063671]
["bitfinex","SOLUSD",1725762812404,45.0,128.47,128.39,15.0631]
["bitfinex","SOLUSD",1725762812405,6.5129,128.45,128.42,1.56063671]
["bitfinex","SOLUSD",1725762812701,6.5129,128.45,128.37,11.95079586]
["bitfinex","SOLUSD",1725762812702,8.45965358,128.45,128.37,11.95079586]
["bitfinex","SOLUSD",1725762812900,45.0,128.44,128.38,1.56083207]
["bitfinex","SOLUSD",1725762813191,45.0,128.44,128.39,1.56083207]
["bitfinex","SOLUSD",1725762813395,45.0,128.44,128.38,1.56083207]
["bitfinex","SOLUSD",1725762813579,45.0,128.44,128.39,1.56083207]
["bitfinex","SOLUSD",1725762813790,45.0,128.44,128.38,1.56083207]
["bitfinex","SOLUSD",1725762813982,45.0,128.44,128.39,1.56083207]
["bitfinex","SOLUSD",1725762814184,45.0,128.44,128.38,1.56083207]
["bitfinex","SOLUSD",1725762814380,45.0,128.44,128.39,1.56083207]
["bitfinex","SOLUSD",1725762814579,45.0,128.44,128.38,21.56083207]
["bitfinex","SOLUSD",1725762814810,45.0,128.44,128.39,1.56083207]
["bitfinex","SOLUSD",1725762815395,45.0,128.44,128.38,21.56083207]
["bitfinex","SOLUSD",1725762815709,45.0,128.44,128.39,1.56083207]
["bitfinex","SOLUSD",1725762815910,45.0,128.44,128.38,21.56083207]
["bitfinex","SOLUSD",1725762816409,45.0,128.44,128.38,21.56100975]
["bitfinex","SOLUSD",1725762818412,45.0,128.44,128.38,20.0]
["bitfinex","SOLUSD",1725762823798,15.0961,128.42,128.38,20.0]
["bitfinex","SOLUSD",1725762823995,45.0,128.41,128.38,20.0]
["bitfinex","SOLUSD",1725762824186,51.2239,128.41,128.38,20.0]
["bitfinex","SOLUSD",1725762826708,51.2239,128.41,128.35,10.38996379]
["bitfinex","SOLUSD",1725762827212,15.0961,128.39,128.32,10.38996379]
["bitfinex","SOLUSD",1725762827422,6.2239,128.38,128.32,10.38996379]
["bitfinex","SOLUSD",1725762827617,45.0,128.37,128.32,10.38996379]
["bitfinex","SOLUSD",1725762828192,6.2239,128.38,128.32,10.38996379]
["bitfinex","SOLUSD",1725762828417,6.2239,128.38,128.34,10.38996379]
["bitfinex","SOLUSD",1725762828618,6.2239,128.38,128.35,20.0]
["bitfinex","SOLUSD",1725762838221,45.0,128.37,128.32,9.88996379]
["bitfinex","SOLUSD",1725762838414,45.0,128.37,128.33,20.0]
["bitfinex","SOLUSD",1725762839822,45.0,128.37,128.33,19.5]
["bitfinex","SOLUSD",1725762843205,6.2239,128.38,128.34,10.38996379]
["bitfinex","SOLUSD",1725762843515,6.2239,128.38,128.35,20.0]
["bitfinex","SOLUSD",1725762851212,6.2061,128.42,128.36,10.38996379]
["bitfinex","SOLUSD",1725762851421,6.2061,128.42,128.37,20.0]
["bitfinex","SOLUSD",1725762852509,45.0,128.41,128.37,20.0]
["bitfinex","SOLUSD",1725762861431,45.0,128.41,128.35,10.38996379]
["bitfinex","SOLUSD",1725762861432,45.0,128.41,128.36,20.0]
["bitfinex","SOLUSD",1725762861815,45.0,128.41,128.36,10.38996379]
["bitfinex","SOLUSD",1725762862012,45.0,128.41,128.37,20.0]
["bitfinex","SOLUSD",1725762878346,45.0,128.41,128.38,1.56129226]
["bitfinex","SOLUSD",1725762880448,45.0,128.41,128.37,20.0]
["bitfinex","SOLUSD",1725762881125,45.0,128.41,128.38,1.56129178]
["bitfinex","SOLUSD",1725762881655,45.0,128.41,128.38,21.56129178]
["bitfinex","SOLUSD",1725762881943,45.0,128.41,128.38,20.0]
["bitfinex","SOLUSD",1725762882144,45.0,128.41,128.38,21.56129178]
["bitfinex","SOLUSD",1725762882348,45.0,128.41,128.38,20.0]
["bitfinex","SOLUSD",1725762882548,45.0,128.41,128.38,1.56129178]
["bitfinex","SOLUSD",1725762887133,45.0,128.41,128.37,20.0]
["bitfinex","SOLUSD",1725762888028,45.0,128.41,128.38,1.56129178]
["bitfinex","SOLUSD",1725762888227,45.0,128.41,128.37,20.0]
["bitfinex","SOLUSD",1725762888438,45.0,128.41,128.38,1.56129178]
["bitfinex","SOLUSD",1725762888650,45.0,128.41,128.37,20.0]
["bitfinex","SOLUSD",1725762888850,45.0,128.41,128.38,1.56129178]
["bitfinex","SOLUSD",1725762889145,45.0,128.41,128.37,20.0]
["bitfinex","SOLUSD",1725762889333,45.0,128.41,128.38,1.56129178]
["bitfinex","SOLUSD",1725762889536,45.0,128.41,128.37,20.0]
["bitfinex","SOLUSD",1725762889734,45.0,128.41,128.38,1.56129228]
["bitfinex","SOLUSD",1725762889934,45.0,128.41,128.37,20.0]
["bitfinex","SOLUSD",1725762890157,45.0,128.41,128.38,1.56129228]
["bitfinex","SOLUSD",1725762890332,45.0,128.41,128.37,20.0]
["bitfinex","SOLUSD",1725762890533,45.0,128.41,128.38,1.56129228]
["bitfinex","SOLUSD",1725762890830,45.0,128.41,128.37,20.0]
["bitfinex","SOLUSD",1725762891030,45.0,128.41,128.38,1.56128285]
["bitfinex","SOLUSD",1725762891243,45.0,128.41,128.37,20.0]
["bitfinex","SOLUSD",1725762893454,22.3169,128.45,128.4,10.38996379]
["bitfinex","SOLUSD",1725762893652,22.3169,128.45,128.41,20.0]
["bitfinex","SOLUSD",1725762895331,21.6323,128.48,128.42,10.38996379]
["bitfinex","SOLUSD",1725762895534,21.6323,128.48,128.43,20.0]
["bitfinex","SOLUSD",1725762895735,21.6323,128.48,128.44,10.38996379]
["bitfinex","SOLUSD",1725762895969,21.6323,128.48,128.45,20.0]
["bitfinex","SOLUSD",1725762897138,45.0,128.47,128.45,20.0]
["bitfinex","SOLUSD",1725762897537,45.0,128.47,128.43,20.0]
["bitfinex","SOLUSD",1725762898741,45.0,128.47,128.42,20.0]
["bitfinex","SOLUSD",1725762898942,45.0,128.47,128.41,20.0]
["bitfinex","SOLUSD",1725762899550,45.0,128.47,128.41,10.38996379]
["bitfinex","SOLUSD",1725762899760,46.94634975,128.47,128.42,20.0]
["bitfinex","SOLUSD",1725762900052,46.94634975,128.47,128.39,10.38996379]
["bitfinex","SOLUSD",1725762901046,45.0,128.47,128.39,10.38996379]
["bitfinex","SOLUSD",1725762901456,45.0,128.47,128.4,20.0]
["bitfinex","SOLUSD",1725762903359,21.6323,128.46,128.4,20.0]
["bitfinex","SOLUSD",1725762903655,46.94675749,128.45,128.38,10.38996379]
["bitfinex","SOLUSD",1725762903863,45.0,128.45,128.39,20.0]
["bitfinex","SOLUSD",1725762905354,6.1991,128.44,128.39,20.0]
["bitfinex","SOLUSD",1725762905557,45.0,128.43,128.38,20.0]
["bitfinex","SOLUSD",1725762905950,46.9469437,128.43,128.38,20.0]
["bitfinex","SOLUSD",1725762906345,46.9469437,128.43,128.36,10.38996379]
["bitfinex","SOLUSD",1725762906346,16.4825,128.42,128.36,10.38996379]
["bitfinex","SOLUSD",1725762906567,45.0,128.41,128.36,10.38996379]
["bitfinex","SOLUSD",1725762907572,45.0,128.41,128.37,20.0]
["bitfinex","SOLUSD",1725762907970,46.9472106,128.41,128.35,20.0]
["bitfinex","SOLUSD",1725762908162,6.1991,128.4,128.35,10.38996379]
["bitfinex","SOLUSD",1725762908365,45.0,128.39,128.36,20.0]
["bitfinex","SOLUSD",1725762908764,6.1991,128.4,128.36,20.0]
["bitfinex","SOLUSD",1725762909282,45.0,128.39,128.36,20.0]
["bitfinex","SOLUSD",1725762909452,45.0,128.39,128.34,20.0]
["bitfinex","SOLUSD",1725762909654,45.0,128.39,128.31,16.2652]
["bitfinex","SOLUSD",1725762909962,45.0,128.39,128.33,10.38996379]
["bitfinex","SOLUSD",1725762911050,45.0,128.39,128.34,20.0]
["bitfinex","SOLUSD",1725762913349,45.0,128.39,128.35,10.38996379]
["bitfinex","SOLUSD",1725762913546,6.1991,128.4,128.36,20.0]
["bitfinex","SOLUSD",1725762914778,45.0,128.39,128.36,20.0]
["bitfinex","SOLUSD",1725762918873,45.0,128.39,128.31,16.2652]
["bitfinex","SOLUSD",1725762918874,45.0,128.39,128.33,10.38996379]
["bitfinex","SOLUSD",1725762919049,45.0,128.39,128.34,20.0]
["bitfinex","SOLUSD",1725762925260,15.2251,128.38,128.34,20.0]
["bitfinex","SOLUSD",1725762925464,45.0,128.37,128.34,20.0]
["bitfinex","SOLUSD",1725762929465,6.6015,128.36,128.34,20.0]
["bitfinex","SOLUSD",1725762929786,6.6015,128.36,128.28,28.61216168]
["bitfinex","SOLUSD",1725762929787,46.94799097,128.35,128.33,20.0]
["bitfinex","SOLUSD",1725762929998,45.0,128.35,128.33,20.0]
["bitfinex","SOLUSD",1725762930284,46.94816194,128.35,128.31,20.0]
["bitfinex","SOLUSD",1725762930982,46.94816194,128.35,128.3,10.38996379]
["bitfinex","SOLUSD",1725762932287,46.94816194,128.35,128.31,20.0]
["bitfinex","SOLUSD",1725762934683,6.6015,128.33,128.25,13.22302821]
["bitfinex","SOLUSD",1725762934885,15.2251,128.3,128.24,0.8811063]
["bitfinex","SOLUSD",1725762935062,54.74184258,128.32,128.24,0.8811063]
["bitfinex","SOLUSD",1725762935063,15.2251,128.28,128.24,0.8811063]
["bitfinex","SOLUSD",1725762935261,46.94940896,128.27,128.24,0.8811063]
["bitfinex","SOLUSD",1725762935461,1.94964733,128.26,128.24,0.8811063]
["bitfinex","SOLUSD",1725762935985,6.6015,128.25,128.24,0.8811063]
["bitfinex","SOLUSD",1725762936189,51.6015,128.25,128.24,0.8811063]
["bitfinex","SOLUSD",1725762939964,21.8266,128.28,128.24,0.8811063]
["bitfinex","SOLUSD",1725762940166,21.8266,128.28,128.24,20.8811063]
["bitfinex","SOLUSD",1725762941887,21.8266,128.28,128.24,0.8811063]
["bitfinex","SOLUSD",1725762942692,45.0,128.27,128.24,0.8811063]
["bitfinex","SOLUSD",1725762945290,45.0,128.27,128.24,20.8811063]
["bitfinex","SOLUSD",1725762953098,1.94943928,128.26,128.24,20.8811063]
["bitfinex","SOLUSD",1725762953277,45.0,128.27,128.24,0.8811063]
["bitfinex","SOLUSD",1725762953483,46.94986874,128.27,128.24,0.8811063]
["bitfinex","SOLUSD",1725762953785,1.94986826,128.26,128.24,0.8811063]
["bitfinex","SOLUSD",1725762954302,45.0,128.27,128.24,0.8811063]
["bitfinex","SOLUSD",1725762955106,46.94986591,128.27,128.24,0.8811063]
["bitfinex","SOLUSD",1725762955398,45.0,128.27,128.24,0.8811063]
["bitfinex","SOLUSD",1725762960300,46.94980539,128.27,128.24,0.8811063]
["bitfinex","SOLUSD",1725762961087,1.94980446,128.26,128.24,0.8811063]
["bitfinex","SOLUSD",1725762961306,46.94980758,128.27,128.24,0.8811063]
["bitfinex","SOLUSD",1725762961511,45.0,128.27,128.24,0.8811063]
["bitfinex","SOLUSD",1725762961695,21.8266,128.28,128.24,0.8811063]
["bitfinex","SOLUSD",1725762962892,45.0,128.27,128.24,0.8811063]
["bitfinex","SOLUSD",1725762965503,6.1342,128.31,128.24,0.8811063]
["bitfinex","SOLUSD",1725762965709,6.1342,128.34,128.27,10.38996379]
["bitfinex","SOLUSD",1725762966017,6.1342,128.34,128.28,20.0]
["bitfinex","SOLUSD",1725762966990,45.0,128.33,128.28,20.0]
["bitfinex","SOLUSD",1725762968489,6.1342,128.34,128.28,20.0]
["bitfinex","SOLUSD",1725762968711,8.08279063,128.34,128.28,20.0]
["bitfinex","SOLUSD",1725762970098,45.0,128.33,128.28,20.0]
["bitfinex","SOLUSD",1725762971116,46.948915,128.33,128.28,20.0]
["bitfinex","SOLUSD",1725762971814,45.0,128.33,128.28,20.0]
["bitfinex","SOLUSD",1725762974197,45.0,128.34,128.28,20.0]
["bitfinex","SOLUSD",1725762974617,22.35034494,128.38,128.29,32.26456379]
["bitfinex","SOLUSD",1725762974892,24.52184087,128.41,128.29,32.26456379]
["bitfinex","SOLUSD",1725762974893,52.8166,128.41,128.33,10.38996379]
["bitfinex","SOLUSD",1725762975716,1.94815104,128.4,128.33,10.38996379]
["bitfinex","SOLUSD",1725762975926,52.8166,128.41,128.31,10.38996379]
["bitfinex","SOLUSD",1725762976216,76.2182,128.4,128.32,20.0]
["bitfinex","SOLUSD",1725762976621,33.16701297,128.39,128.32,20.0]
["bitfinex","SOLUSD",1725762976820,68.43,128.38,128.3,20.0]
["bitfinex","SOLUSD",1725762977825,76.2195,128.38,128.3,20.0]
["bitfinex","SOLUSD",1725762978006,23.43,128.36,128.3,20.0]
["bitfinex","SOLUSD",1725762978220,45.0,128.35,128.27,20.0]
["bitfinex","SOLUSD",1725762984835,1.94883508,128.34,128.27,20.0]
["bitfinex","SOLUSD",1725762986942,68.43,128.35,128.27,20.0]
["bitfinex","SOLUSD",1725762991821,45.0,128.35,128.27,20.0]
["bitfinex","SOLUSD",1725762992132,45.0,128.36,128.28,10.38996379]
["bitfinex","SOLUSD",1725762992532,45.0,128.36,128.29,20.0]
["bitfinex","SOLUSD",1725762993827,45.0,128.36,128.28,10.38996379]
["bitfinex","SOLUSD",1725762994026,45.0,128.36,128.29,20.0]
["bitfinex","SOLUSD",1725763002943,45.0,128.36,128.3,8.92585779]
["bitfinex","SOLUSD",1725763003242,45.0,128.36,128.31,20.0]
["bitfinex","SOLUSD",1725763005835,54.718,128.4,128.31,20.0]
["bitfinex","SOLUSD",1725763007147,23.43,128.38,128.31,20.0]
["bitfinex","SOLUSD",1725763007450,45.0,128.37,128.31,20.0]
["bitfinex","SOLUSD",1725763007622,45.0,128.38,128.31,20.0]
["bitfinex","SOLUSD",1725763009047,21.6994,128.4,128.32,8.92585779]
["bitfinex","SOLUSD",1725763009253,21.6994,128.4,128.33,20.0]
["bitfinex","SOLUSD",1725763010061,6.5237,128.4,128.34,8.92585779]
["bitfinex","SOLUSD",1725763010232,22.9622,128.43,128.35,36.1736]
["bitfinex","SOLUSD",1725763010233,15.1757,128.43,128.35,36.1736]
["bitfinex","SOLUSD",1725763010732,38.6057,128.43,128.35,36.1736]
["bitfinex","SOLUSD",1725763011444,1.94779402,128.42,128.35,36.1736]
["bitfinex","SOLUSD",1725763011647,46.94779402,128.42,128.35,36.1736]
["bitfinex","SOLUSD",1725763012230,45.0,128.42,128.35,36.1736]
["bitfinex","SOLUSD",1725763012857,23.43,128.39,128.32,16.1736]
["bitfinex","SOLUSD",1725763013032,85.55409264,128.38,128.28,31.28115779]
["bitfinex","SOLUSD",1725763013845,83.6057,128.38,128.28,31.28115779]
["bitfinex","SOLUSD",1725763014248,60.1757,128.38,128.3,8.92585779]
["bitfinex","SOLUSD",1725763014432,45.0,128.38,128.3,8.92585779]
["bitfinex","SOLUSD",1725763014632,45.0,128.39,128.31,20.0]
["bitfinex","SOLUSD",1725763020355,38.6057,128.41,128.33,16.1736]
["bitfinex","SOLUSD",1725763020546,38.6057,128.41,128.34,20.0]
["bitfinex","SOLUSD",1725763021856,46.94796864,128.4,128.34,20.0]
["bitfinex","SOLUSD",1725763022162,68.43,128.4,128.34,20.0]
["bitfinex","SOLUSD",1725763022352,76.2181,128.4,128.33,16.1736]
["bitfinex","SOLUSD",1725763025252,1.94820617,128.39,128.33,16.1736]
["bitfinex","SOLUSD",1725763027442,23.43,128.38,128.3,16.1897]
["bitfinex","SOLUSD",1725763027764,46.94842861,128.37,128.31,20.0]
["bitfinex","SOLUSD",1725763028755,45.0,128.36,128.31,20.0]
["bitfinex","SOLUSD",1725763028968,1.94842861,128.37,128.31,20.0]
["bitfinex","SOLUSD",1725763038265,68.43,128.38,128.31,20.0]
["bitfinex","SOLUSD",1725763039263,68.43,128.38,128.31,28.92585779]
["bitfinex","SOLUSD",1725763039462,1.94825857,128.37,128.31,20.0]
["bitfinex","SOLUSD",1725763041748,68.43,128.38,128.31,20.0]
["bitfinex","SOLUSD",1725763043860,1.9484051,128.37,128.31,20.0]
["bitfinex","SOLUSD",1725763044771,1.9484051,128.37,128.31,21.56215246]
["bitfinex","SOLUSD",1725763045570,1.9484051,128.37,128.31,1.56215246]
["bitfinex","SOLUSD",1725763045571,25.37840471,128.36,128.31,1.56215246]
["bitfinex","SOLUSD",1725763045777,70.3787561,128.35,128.3,16.1897]
["bitfinex","SOLUSD",1725763046168,68.43,128.35,128.3,16.1897]
["bitfinex","SOLUSD",1725763048356,1.94871056,128.34,128.27,16.5068]
["bitfinex","SOLUSD",1725763048557,1.94871056,128.34,128.27,18.06941267]
["bitfinex","SOLUSD",1725763049384,9.74051056,128.34,128.27,16.5068]
["bitfinex","SOLUSD",1725763049557,45.0,128.33,128.27,16.5068]
["bitfinex","SOLUSD",1725763049763,1.94893644,128.32,128.27,16.5068]
["bitfinex","SOLUSD",1725763056968,76.2225,128.33,128.27,16.5068]
["bitfinex","SOLUSD",1725763058587,1.94913306,128.32,128.27,16.5068]
["bitfinex","SOLUSD",1725763065901,79.08897087,128.33,128.27,16.5068]
["bitfinex","SOLUSD",1725763072621,31.2219,128.34,128.27,16.5068]
["bitfinex","SOLUSD",1725763073304,31.2219,128.34,128.27,25.43974723]
["bitfinex","SOLUSD",1725763074299,45.0,128.33,128.27,25.43974723]
["bitfinex","SOLUSD",1725763078514,68.43,128.34,128.27,25.43974723]
["bitfinex","SOLUSD",1725763080299,45.0,128.34,128.27,25.43974723]
["bitfinex","SOLUSD",1725763080616,45.0,128.34,128.28,20.0]
["bitfinex","SOLUSD",1725763080911,45.0,128.34,128.29,16.1727]
["bitfinex","SOLUSD",1725763081918,45.0,128.34,128.3,26.6015]
["bitfinex","SOLUSD",1725763088607,45.0,128.35,128.3,26.6015]
["bitfinex","SOLUSD",1725763089823,68.43,128.36,128.3,26.6015]
["bitfinex","SOLUSD",1725763091408,45.0,128.36,128.3,26.6015]
["bitfinex","SOLUSD",1725763091721,45.0,128.37,128.3,26.6015]
["bitfinex","SOLUSD",1725763091923,45.0,128.38,128.3,26.6015]
["bitfinex","SOLUSD",1725763092310,31.77091509,128.4,128.31,8.93294723]
["bitfinex","SOLUSD",1725763092536,31.2189,128.39,128.31,8.93294723]
["bitfinex","SOLUSD",1725763093606,68.43,128.38,128.31,8.93294723]
["bitfinex","SOLUSD",1725763093812,26.20592537,128.4,128.32,15.9141]
["bitfinex","SOLUSD",1725763094129,1.8,128.44,128.35,15.9141]
["bitfinex","SOLUSD",1725763094130,7.9035,128.44,128.35,15.9141]
["bitfinex","SOLUSD",1725763094304,10.73413655,128.44,128.35,15.9141]
["bitfinex","SOLUSD",1725763095011,31.2165,128.43,128.35,15.9141]
["bitfinex","SOLUSD",1725763095915,23.43,128.41,128.35,15.9141]
["bitfinex","SOLUSD",1725763096118,45.0,128.4,128.35,15.9141]
["bitfinex","SOLUSD",1725763097015,68.43,128.41,128.35,15.9141]
["bitfinex","SOLUSD",1725763097221,1.94780812,128.4,128.35,15.9141]
["bitfinex","SOLUSD",1725763097419,1.94788939,128.39,128.35,15.9141]
["bitfinex","SOLUSD",1725763097730,33.91250448,128.39,128.35,15.9141]
["bitfinex","SOLUSD",1725763098027,45.0,128.38,128.35,15.9141]
["bitfinex","SOLUSD",1725763098224,1.94814862,128.37,128.35,15.9141]
["bitfinex","SOLUSD",1725763099029,45.0,128.38,128.35,15.9141]
["bitfinex","SOLUSD",1725763106719,7.787,128.42,128.35,15.9141]
["bitfinex","SOLUSD",1725763107239,1.94775228,128.41,128.35,15.9141]
["bitfinex","SOLUSD",1725763108121,70.37775228,128.41,128.35,15.9141]
["bitfinex","SOLUSD",1725763113134,78.16545228,128.41,128.35,15.9141]
["bitfinex","SOLUSD",1725763113718,76.2177,128.41,128.35,15.9141]
["bitfinex","SOLUSD",1725763113935,23.43,128.39,128.32,16.4337]
["bitfinex","SOLUSD",1725763114124,23.43,128.37,128.33,20.0]
["bitfinex","SOLUSD",1725763114337,45.0,128.36,128.33,20.0]
["bitfinex","SOLUSD",1725763115050,45.0,128.36,128.32,16.4337]
["bitfinex","SOLUSD",1725763115229,68.43,128.37,128.32,16.4337]
["bitfinex","SOLUSD",1725763128858,45.0,128.37,128.32,16.4337]
["bitfinex","SOLUSD",1725763129060,45.0,128.38,128.32,25.36664723]
["bitfinex","SOLUSD",1725763129437,68.43,128.38,128.32,16.4337]
["bitfinex","SOLUSD",1725763129641,1.948163,128.37,128.32,16.4337]
["bitfinex","SOLUSD",1725763130461,68.43,128.38,128.32,16.4337]
["bitfinex","SOLUSD",1725763130653,70.37815902,128.38,128.32,16.4337]
["bitfinex","SOLUSD",1725763131763,45.0,128.38,128.32,16.4337]
["bitfinex","SOLUSD",1725763131990,68.43,128.39,128.32,16.4337]
["bitfinex","SOLUSD",1725763133461,1.94807677,128.38,128.32,16.4337]
["bitfinex","SOLUSD",1725763140274,1.55121304,128.37,128.32,25.36664723]
["bitfinex","SOLUSD",1725763140448,25.23,128.43,128.34,8.93294723]
["bitfinex","SOLUSD",1725763140654,25.23,128.43,128.35,20.0]
["bitfinex","SOLUSD",1725763141171,25.23,128.43,128.36,15.5508]
["bitfinex","SOLUSD",1725763141749,45.0,128.42,128.36,15.5508]
["bitfinex","SOLUSD",1725763142871,68.43,128.42,128.36,15.5508]
["bitfinex","SOLUSD",1725763143373,23.43,128.42,128.36,15.5508]
["bitfinex","SOLUSD",1725763143877,1.8,128.43,128.36,15.5508]
["bitfinex","SOLUSD",1725763144780,70.23,128.43,128.36,15.5508]
["bitfinex","SOLUSD",1725763149183,68.43,128.43,128.36,15.5508]
["bitfinex","SOLUSD",1725763149360,23.43,128.41,128.36,15.5508]
["bitfinex","SOLUSD",1725763149555,23.43,128.39,128.36,15.5508]
["bitfinex","SOLUSD",1725763149777,46.94786029,128.38,128.36,15.5508]
["bitfinex","SOLUSD",1725763150076,45.0,128.38,128.36,15.5508]
["bitfinex","SOLUSD",1725763151788,45.0,128.38,128.33,22.5187]
["bitfinex","SOLUSD",1725763152176,68.43,128.39,128.33,22.5187]
["bitfinex","SOLUSD",1725763152365,1.94806869,128.38,128.33,22.5187]
["bitfinex","SOLUSD",1725763152684,68.43,128.39,128.33,22.5187]
["bitfinex","SOLUSD",1725763153684,1.94805561,128.38,128.33,22.5187]
["bitfinex","SOLUSD",1725763153884,68.43,128.39,128.33,22.5187]
["bitfinex","SOLUSD",1725763154861,1.94805328,128.38,128.33,22.5187]
["bitfinex","SOLUSD",1725763160392,45.0,128.39,128.33,31.45164723]
["bitfinex","SOLUSD",1725763165085,45.0,128.39,128.34,20.0]
["bitfinex","SOLUSD",1725763170568,68.43,128.4,128.34,20.0]
["bitfinex","SOLUSD",1725763182199,68.43,128.4,128.33,31.45164723]
["bitfinex","SOLUSD",1725763182606,68.43,128.4,128.34,20.0]
["bitfinex","SOLUSD",1725763202895,1.94773163,128.39,128.34,20.0]
["bitfinex","SOLUSD",1725763204004,1.94773163,128.39,128.33,22.5187]
["bitfinex","SOLUSD",1725763204202,76.2183,128.4,128.33,22.5187]
["bitfinex","SOLUSD",1725763206397,23.43,128.38,128.33,16.2489]
["bitfinex","SOLUSD",1725763206700,23.43,128.36,128.31,1.56206437]
["bitfinex","SOLUSD",1725763206899,23.43,128.36,128.32,1.56206437]
["bitfinex","SOLUSD",1725763207122,45.0,128.35,128.32,1.56206437]
["bitfinex","SOLUSD",1725763207807,68.43,128.36,128.3,20.0]
["bitfinex","SOLUSD",1725763209902,45.0,128.36,128.3,28.93294723]
["bitfinex","SOLUSD",1725763210116,68.45,128.37,128.3,28.93294723]
["bitfinex","SOLUSD",1725763211526,70.39829743,128.37,128.3,28.93294723]
["bitfinex","SOLUSD",1725763213804,68.45,128.37,128.3,28.93294723]
["bitfinex","SOLUSD",1725763215209,45.0,128.37,128.31,15.9105]
["bitfinex","SOLUSD",1725763215528,6.0229,128.42,128.31,15.9105]
["bitfinex","SOLUSD",1725763215529,7.7877,128.41,128.33,6.3]
["bitfinex","SOLUSD",1725763216327,23.45,128.4,128.33,6.3]
["bitfinex","SOLUSD",1725763216826,23.45,128.41,128.35,15.9105]
["bitfinex","SOLUSD",1725763217624,23.45,128.42,128.35,15.9105]
["bitfinex","SOLUSD",1725763218317,45.0,128.41,128.35,15.9105]
["bitfinex","SOLUSD",1725763228133,23.45,128.4,128.35,15.9105]
["bitfinex","SOLUSD",1725763228319,45.0,128.39,128.35,15.9105]
["bitfinex","SOLUSD",1725763229216,23.45,128.43,128.36,8.93294723]
["bitfinex","SOLUSD",1725763229416,23.45,128.44,128.36,8.93294723]
["bitfinex","SOLUSD",1725763229631,23.45,128.44,128.37,20.0]
["bitfinex","SOLUSD",1725763230819,68.45,128.43,128.37,20.0]
["bitfinex","SOLUSD",1725763240945,45.0,128.43,128.38,15.1966]
["bitfinex","SOLUSD",1725763241236,13.8074,128.46,128.38,15.1966]
["bitfinex","SOLUSD",1725763241237,45.0,128.42,128.38,15.1966]
["bitfinex","SOLUSD",1725763241419,70.39722127,128.44,128.38,15.1966]
["bitfinex","SOLUSD",1725763244719,7.7869,128.42,128.35,15.9454]
["bitfinex","SOLUSD",1725763244935,78.18527134,128.41,128.35,15.9454]
["bitfinex","SOLUSD",1725763245147,33.18527134,128.41,128.35,15.9454]
["bitfinex","SOLUSD",1725763245443,23.45,128.39,128.32,15.9454]
["bitfinex","SOLUSD",1725763245642,70.39816154,128.38,128.32,15.9454]
["bitfinex","SOLUSD",1725763245840,45.0,128.37,128.32,15.9454]
["bitfinex","SOLUSD",1725763246040,1.94816417,128.36,128.32,15.9454]
["bitfinex","SOLUSD",1725763246228,1.94816264,128.35,128.32,15.9454]
["bitfinex","SOLUSD",1725763247335,1.94813229,128.36,128.32,15.9454]
["bitfinex","SOLUSD",1725763247843,45.0,128.37,128.32,15.9454]
["bitfinex","SOLUSD",1725763248034,68.45,128.38,128.32,15.9454]
["bitfinex","SOLUSD",1725763249723,45.0,128.38,128.33,8.93294723]
["bitfinex","SOLUSD",1725763249926,45.0,128.38,128.34,20.0]
["bitfinex","SOLUSD",1725763253133,45.0,128.38,128.33,8.93294723]
["bitfinex","SOLUSD",1725763253644,45.0,128.38,128.34,20.0]
["bitfinex","SOLUSD",1725763258839,45.0,128.37,128.34,20.0]
["bitfinex","SOLUSD",1725763259157,45.0,128.39,128.34,20.0]
["bitfinex","SOLUSD",1725763259955,68.45,128.4,128.34,20.0]
["bitfinex","SOLUSD",1725763262531,1.94774084,128.39,128.32,17.5072979]
["bitfinex","SOLUSD",1725763262749,1.94774084,128.39,128.32,15.9454]
["bitfinex","SOLUSD",1725763264351,23.45,128.37,128.32,15.9454]
["bitfinex","SOLUSD",1725763264652,45.0,128.36,128.32,15.9454]
["bitfinex","SOLUSD",1725763267642,1.94828693,128.35,128.32,15.9454]
["bitfinex","SOLUSD",1725763268039,68.45,128.36,128.32,15.9454]
["bitfinex","SOLUSD",1725763268456,68.45,128.36,128.3,6.0775]
["bitfinex","SOLUSD",1725763268648,68.45,128.36,128.31,20.0]
["bitfinex","SOLUSD",1725763270671,68.45,128.36,128.3,20.0]
["bitfinex","SOLUSD",1725763275167,1.94841343,128.35,128.3,20.0]
["bitfinex","SOLUSD",1725763275472,70.39844557,128.36,128.3,20.0]
["bitfinex","SOLUSD",1725763276352,68.45,128.36,128.3,20.0]
["bitfinex","SOLUSD",1725763288774,83.6846,128.36,128.3,20.0]
["bitfinex","SOLUSD",1725763295865,60.2346,128.36,128.3,28.93294723]
["bitfinex","SOLUSD",1725763297761,60.2346,128.36,128.3,20.0]
["bitfinex","SOLUSD",1725763297762,1.9481974,128.35,128.3,20.0]
["bitfinex","SOLUSD",1725763298967,60.2346,128.36,128.3,20.0]
["bitfinex","SOLUSD",1725763299877,60.2346,128.36,128.29,21.5624085]
["bitfinex","SOLUSD",1725763300082,60.2346,128.36,128.29,20.0]
["bitfinex","SOLUSD",1725763300466,1.94820129,128.35,128.29,20.0]
["bitfinex","SOLUSD",1725763300769,1.94820129,128.35,128.29,21.56228255]
["bitfinex","SOLUSD",1725763301069,1.94820129,128.35,128.29,20.0]
["bitfinex","SOLUSD",1725763301267,1.94820129,128.35,128.3,1.5622805]
["bitfinex","SOLUSD",1725763301967,1.94820129,128.35,128.29,21.5622805]
["bitfinex","SOLUSD",1725763302286,1.94820129,128.35,128.3,1.5622805]
["bitfinex","SOLUSD",1725763303583,83.6846,128.36,128.3,1.56228255]
["bitfinex","SOLUSD",1725763303892,83.6846,128.36,128.28,8.93294723]
["bitfinex","SOLUSD",1725763304087,83.6846,128.36,128.29,21.56237193]
["bitfinex","SOLUSD",1725763304266,83.6846,128.36,128.29,20.0]
["bitfinex","SOLUSD",1725763305306,83.6846,128.36,128.3,1.5623723]
["bitfinex","SOLUSD",1725763305585,83.6846,128.36,128.29,20.0]
["bitfinex","SOLUSD",1725763306179,83.6846,128.36,128.3,1.56239025]
["bitfinex","SOLUSD",1725763306487,85.63304231,128.36,128.29,20.0]
["bitfinex","SOLUSD",1725763306684,83.6846,128.36,128.3,1.56239025]
["bitfinex","SOLUSD",1725763306890,83.6846,128.36,128.29,20.0]
["bitfinex","SOLUSD",1725763307187,83.6846,128.36,128.3,1.5623723]
["bitfinex","SOLUSD",1725763307383,83.6846,128.36,128.29,20.0]
["bitfinex","SOLUSD",1725763307691,85.63301869,128.36,128.3,1.5623723]
["bitfinex","SOLUSD",1725763307882,85.63301869,128.36,128.29,20.0]
["bitfinex","SOLUSD",1725763308182,85.63301869,128.36,128.3,1.56238988]
["bitfinex","SOLUSD",1725763308387,85.63301869,128.36,128.29,20.0]
["bitfinex","SOLUSD",1725763308576,83.6846,128.36,128.3,1.56239268]
["bitfinex","SOLUSD",1725763308876,83.6846,128.36,128.29,20.0]
["bitfinex","SOLUSD",1725763309076,83.6846,128.36,128.3,1.56239025]
["bitfinex","SOLUSD",1725763309385,83.6846,128.36,128.29,20.0]
["bitfinex","SOLUSD",1725763316996,60.2346,128.36,128.29,20.0]
["bitfinex","SOLUSD",1725763322210,1.94827096,128.35,128.29,20.0]
["bitfinex","SOLUSD",1725763323196,83.6846,128.36,128.29,20.0]
["bitfinex","SOLUSD",1725763324301,6.5858,128.37,128.32,8.93294723]
["bitfinex","SOLUSD",1725763324598,6.5858,128.37,128.29,36.6228]
["bitfinex","SOLUSD",1725763324599,6.5858,128.37,128.34,8.93294723]
["bitfinex","SOLUSD",1725763324896,15.9045,128.39,128.34,8.93294723]
["bitfinex","SOLUSD",1725763326995,15.9045,128.42,128.36,8.93294723]
["bitfinex","SOLUSD",1725763327182,15.9045,128.42,128.33,36.6228]
["bitfinex","SOLUSD",1725763327183,15.9045,128.42,128.38,8.93294723]
["bitfinex","SOLUSD",1725763327388,6.5989,128.44,128.38,8.93294723]
["bitfinex","SOLUSD",1725763327686,6.5989,128.44,128.4,8.93294723]
["bitfinex","SOLUSD",1725763327888,15.9045,128.46,128.4,8.93294723]
["bitfinex","SOLUSD",1725763328798,15.9045,128.46,128.39,28.93294723]
["bitfinex","SOLUSD",1725763330492,1.94676477,128.45,128.39,28.93294723]
["bitfinex","SOLUSD",1725763330798,1.94700965,128.44,128.36,8.93294723]
["bitfinex","SOLUSD",1725763330975,47.1395,128.46,128.34,8.93294723]
["bitfinex","SOLUSD",1725763330976,6.5989,128.43,128.34,8.93294723]
["bitfinex","SOLUSD",1725763331175,45.0,128.42,128.34,8.93294723]
["bitfinex","SOLUSD",1725763332290,45.0,128.42,128.35,20.0]
["bitfinex","SOLUSD",1725763332991,15.9045,128.41,128.35,20.0]
["bitfinex","SOLUSD",1725763333198,45.0,128.4,128.34,20.0]
["bitfinex","SOLUSD",1725763333386,1.94774735,128.39,128.33,20.0]
["bitfinex","SOLUSD",1725763334588,45.0,128.4,128.33,20.0]
["bitfinex","SOLUSD",1725763340184,30.084,128.38,128.29,16.6228]
["bitfinex","SOLUSD",1725763340385,46.94817665,128.37,128.29,25.55574723]
["bitfinex","SOLUSD",1725763340685,45.0,128.37,128.29,25.55574723]
["bitfinex","SOLUSD",1725763340905,45.0,128.37,128.29,16.6228]
["bitfinex","SOLUSD",1725763341201,45.0,128.37,128.29,25.55574723]
["bitfinex","SOLUSD",1725763341602,45.0,128.37,128.3,20.0]
["bitfinex","SOLUSD",1725763343710,17.74619442,128.36,128.3,20.0]
["bitfinex","SOLUSD",1725763343909,45.0,128.35,128.3,20.0]
["bitfinex","SOLUSD",1725763367723,45.0,128.35,128.32,8.93294723]
["bitfinex","SOLUSD",1725763367905,45.0,128.35,128.3,28.93294723]
["bitfinex","SOLUSD",1725763369929,6.2263,128.34,128.3,20.0]
["bitfinex","SOLUSD",1725763370125,45.0,128.33,128.31,20.0]
["bitfinex","SOLUSD",1725763370300,45.0,128.33,128.29,20.0]
["bitfinex","SOLUSD",1725763373111,45.0,128.33,128.29,21.56210592]
["bitfinex","SOLUSD",1725763376419,45.0,128.33,128.3,1.56210592]
["bitfinex","SOLUSD",1725763377138,45.0,128.33,128.29,20.0]
["bitfinex","SOLUSD",1725763377338,45.0,128.33,128.3,1.56221434]
["bitfinex","SOLUSD",1725763377543,45.0,128.33,128.29,20.0]
["bitfinex","SOLUSD",1725763377717,45.0,128.33,128.3,1.56221471]
["bitfinex","SOLUSD",1725763377921,45.0,128.33,128.29,20.0]
["bitfinex","SOLUSD",1725763378239,45.0,128.33,128.3,1.56221471]
["bitfinex","SOLUSD",1725763378440,45.0,128.33,128.31,1.56221471]
["bitfinex","SOLUSD",1725763378642,45.0,128.33,128.3,1.56221471]
["bitfinex","SOLUSD",1725763378844,45.0,128.33,128.31,1.56221471]
["bitfinex","SOLUSD",1725763379023,45.0,128.33,128.3,1.56221471]
["bitfinex","SOLUSD",1725763379223,45.0,128.33,128.31,1.56221471]
["bitfinex","SOLUSD",1725763379728,45.0,128.33,128.3,1.56221471]
["bitfinex","SOLUSD",1725763379932,45.0,128.33,128.31,1.56221471]
["bitfinex","SOLUSD",1725763380124,45.0,128.33,128.3,1.56221471]
["bitfinex","SOLUSD",1725763380444,45.0,128.33,128.31,1.56221471]
["bitfinex","SOLUSD",1725763380619,45.0,128.33,128.3,1.56221471]
["bitfinex","SOLUSD",1725763380940,45.0,128.33,128.31,1.56221471]
["bitfinex","SOLUSD",1725763381132,45.0,128.33,128.29,20.0]
["bitfinex","SOLUSD",1725763381315,45.0,128.33,128.3,1.56221471]
["bitfinex","SOLUSD",1725763381522,45.0,128.33,128.31,1.56221471]
["bitfinex","SOLUSD",1725763381726,45.0,128.33,128.29,20.0]
["bitfinex","SOLUSD",1725763381929,45.0,128.33,128.3,1.56221479]
["bitfinex","SOLUSD",1725763382248,45.0,128.33,128.31,1.56221479]
["bitfinex","SOLUSD",1725763382422,45.0,128.33,128.29,28.93294723]
["bitfinex","SOLUSD",1725763382623,45.0,128.33,128.3,1.56220582]
["bitfinex","SOLUSD",1725763382915,45.0,128.33,128.31,1.56220582]
["bitfinex","SOLUSD",1725763383118,45.0,128.33,128.29,20.0]
["bitfinex","SOLUSD",1725763383345,45.0,128.33,128.3,1.56221405]
["bitfinex","SOLUSD",1725763383541,45.0,128.33,128.31,1.56221405]
["bitfinex","SOLUSD",1725763383716,45.0,128.33,128.3,20.0]
["bitfinex","SOLUSD",1725763383921,45.0,128.33,128.31,1.56221405]
["bitfinex","SOLUSD",1725763384147,45.0,128.33,128.3,20.0]
["bitfinex","SOLUSD",1725763384353,45.0,128.33,128.31,1.56221442]
["bitfinex","SOLUSD",1725763384525,45.0,128.33,128.29,20.0]
["bitfinex","SOLUSD",1725763384727,45.0,128.33,128.3,1.56233694]
["bitfinex","SOLUSD",1725763385019,45.0,128.33,128.29,20.0]
["bitfinex","SOLUSD",1725763385844,45.0,128.33,128.3,1.56233652]
["bitfinex","SOLUSD",1725763386037,45.0,128.33,128.29,20.0]
["bitfinex","SOLUSD",1725763386723,45.0,128.33,128.3,1.56236093]
["bitfinex","SOLUSD",1725763386924,45.0,128.33,128.31,1.56236093]
["bitfinex","SOLUSD",1725763387123,45.0,128.33,128.29,20.0]
["bitfinex","SOLUSD",1725763387339,45.0,128.33,128.3,1.5623613]
["bitfinex","SOLUSD",1725763387525,45.0,128.33,128.29,20.0]
["bitfinex","SOLUSD",1725763387721,45.0,128.33,128.3,1.56236093]
["bitfinex","SOLUSD",1725763387926,45.0,128.33,128.29,20.0]
["bitfinex","SOLUSD",1725763388135,45.0,128.33,128.3,1.56234335]
["bitfinex","SOLUSD",1725763388420,45.0,128.33,128.29,20.0]
["bitfinex","SOLUSD",1725763389649,45.0,128.33,128.24,0.8811063]
["bitfinex","SOLUSD",1725763389650,6.1306,128.31,128.24,0.8811063]
["bitfinex","SOLUSD",1725763389942,45.0,128.3,128.26,8.93294723]
["bitfinex","SOLUSD",1725763390119,45.0,128.3,128.28,8.93294723]
["bitfinex","SOLUSD",1725763390325,6.1306,128.31,128.28,8.93294723]
["bitfinex","SOLUSD",1725763390627,6.1306,128.31,128.29,1.56234298]
["bitfinex","SOLUSD",1725763390839,6.1306,128.31,128.28,8.93294723]
["bitfinex","SOLUSD",1725763391040,6.1306,128.31,128.29,20.0]
["bitfinex","SOLUSD",1725763391745,45.0,128.3,128.29,20.0]
["bitfinex","SOLUSD",1725763392139,45.0,128.3,128.29,21.56249596]
["bitfinex","SOLUSD",1725763394241,45.0,128.3,128.29,20.0]
["bitfinex","SOLUSD",1725763396028,45.0,128.3,128.24,9.81405353]
["bitfinex","SOLUSD",1725763396227,45.0,128.3,128.25,21.56251519]
["bitfinex","SOLUSD",1725763396530,45.0,128.3,128.26,1.56251519]
["bitfinex","SOLUSD",1725763397123,45.0,128.3,128.27,1.56251519]
["bitfinex","SOLUSD",1725763397319,45.0,128.3,128.28,1.56251519]
["bitfinex","SOLUSD",1725763397627,45.0,128.3,128.26,1.56251519]
["bitfinex","SOLUSD",1725763397936,45.0,128.3,128.27,1.56251519]
["bitfinex","SOLUSD",1725763398128,45.0,128.3,128.25,8.93294723]
["bitfinex","SOLUSD",1725763398327,45.0,128.3,128.26,21.56260735]
["bitfinex","SOLUSD",1725763398543,45.0,128.3,128.27,1.56260735]
["bitfinex","SOLUSD",1725763398747,45.0,128.3,128.27,20.0]
["bitfinex","SOLUSD",1725763399152,45.0,128.3,128.26,1.56267788]
["bitfinex","SOLUSD",1725763399153,1.94899605,128.29,128.26,1.56267788]
["bitfinex","SOLUSD",1725763399365,17.89479605,128.29,128.24,0.8811063]
["bitfinex","SOLUSD",1725763399643,45.0,128.28,128.24,0.8811063]
["bitfinex","SOLUSD",1725763399953,1.94931686,128.27,128.24,0.8811063]
["bitfinex","SOLUSD",1725763400248,1.94931686,128.27,128.24,2.44390322]
["bitfinex","SOLUSD",1725763400447,1.94931686,128.27,128.24,0.8811063]
["bitfinex","SOLUSD",1725763401450,45.0,128.28,128.24,0.8811063]
["bitfinex","SOLUSD",1725763404354,1.9493264,128.27,128.24,0.8811063]
["bitfinex","SOLUSD",1725763404523,8.1722264,128.27,128.24,0.8811063]
["bitfinex","SOLUSD",1725763404727,46.94948057,128.26,128.24,0.8811063]
["bitfinex","SOLUSD",1725763405848,45.0,128.26,128.24,0.8811063]
["bitfinex","SOLUSD",1725763410236,46.94957775,128.26,128.24,0.8811063]
["bitfinex","SOLUSD",1725763412464,46.94957775,128.26,128.21,18.3811063]
["bitfinex","SOLUSD",1725763414753,45.0,128.26,128.21,18.3811063]
["bitfinex","SOLUSD",1725763415844,63.38711992,128.26,128.21,18.3811063]
["bitfinex","SOLUSD",1725763418865,31.62273845,128.25,128.14,1.56322624]
["bitfinex","SOLUSD",1725763419169,31.62273845,128.25,128.17,8.93294723]
["bitfinex","SOLUSD",1725763419170,45.0,128.24,128.17,8.93294723]
["bitfinex","SOLUSD",1725763419343,1.95019712,128.23,128.17,8.93294723]
["bitfinex","SOLUSD",1725763419752,46.95010911,128.24,128.17,8.93294723]
["bitfinex","SOLUSD",1725763420387,1.95011225,128.23,128.18,20.0]
["bitfinex","SOLUSD",1725763421041,1.95011225,128.23,128.18,19.5]
["bitfinex","SOLUSD",1725763421674,45.0,128.24,128.18,19.5]
["bitfinex","SOLUSD",1725763422551,1.95026013,128.23,128.18,19.5]
["bitfinex","SOLUSD",1725763423465,1.95026013,128.23,128.15,8.93294723]
["bitfinex","SOLUSD",1725763423662,1.95026013,128.23,128.16,20.0]
["bitfinex","SOLUSD",1725763424068,16.4374,128.22,128.16,20.0]
["bitfinex","SOLUSD",1725763424361,45.0,128.21,128.16,20.0]
["bitfinex","SOLUSD",1725763425866,16.4374,128.22,128.17,8.93294723]
["bitfinex","SOLUSD",1725763426063,16.4374,128.22,128.19,8.93294723]
["bitfinex","SOLUSD",1725763426572,16.4374,128.22,128.18,20.0]
["bitfinex","SOLUSD",1725763427266,45.0,128.21,128.18,20.0]
["bitfinex","SOLUSD",1725763427969,22.5637,128.25,128.19,8.93294723]
["bitfinex","SOLUSD",1725763428156,22.5637,128.25,128.2,20.0]
["bitfinex","SOLUSD",1725763430272,45.0,128.24,128.2,20.0]
["bitfinex","SOLUSD",1725763432265,16.3408,128.28,128.21,8.93294723]
["bitfinex","SOLUSD",1725763432576,16.3408,128.28,128.22,21.17935897]
["bitfinex","SOLUSD",1725763432778,16.3408,128.28,128.23,8.93294723]
["bitfinex","SOLUSD",1725763432960,16.3408,128.28,128.24,20.0]
["bitfinex","SOLUSD",1725763433162,16.3408,128.28,128.23,8.93294723]
["bitfinex","SOLUSD",1725763433583,16.3408,128.28,128.24,20.0]
["bitfinex","SOLUSD",1725763434158,45.0,128.27,128.24,20.0]
["bitfinex","SOLUSD",1725763435264,6.5546,128.29,128.24,20.0]
["bitfinex","SOLUSD",1725763436773,45.0,128.28,128.24,20.0]
["bitfinex","SOLUSD",1725763438774,45.0,128.28,128.25,8.93294723]
["bitfinex","SOLUSD",1725763439367,45.0,128.28,128.24,20.0]
["bitfinex","SOLUSD",1725763439586,45.0,128.28,128.24,8.93294723]
["bitfinex","SOLUSD",1725763440083,45.0,128.28,128.25,20.0]
["bitfinex","SOLUSD",1725763442381,45.0,128.28,128.23,20.0]
["bitfinex","SOLUSD",1725763443760,46.94918274,128.28,128.23,20.0]
["bitfinex","SOLUSD",1725763444066,46.94918274,128.28,128.22,20.0]
["bitfinex","SOLUSD",1725763445475,45.0,128.28,128.22,20.0]
["bitfinex","SOLUSD",1725763445783,46.949306,128.28,128.22,20.0]
["bitfinex","SOLUSD",1725763445975,45.0,128.28,128.22,20.0]
["bitfinex","SOLUSD",1725763446584,1.94949455,128.27,128.22,20.0]
["bitfinex","SOLUSD",1725763447084,45.0,128.28,128.22,20.0]
["bitfinex","SOLUSD",1725763447285,45.0,128.28,128.21,8.93294723]
["bitfinex","SOLUSD",1725763447471,45.0,128.28,128.22,20.0]
["bitfinex","SOLUSD",1725763452195,16.6271,128.27,128.21,20.0]
["bitfinex","SOLUSD",1725763452381,45.0,128.26,128.21,20.0]
["bitfinex","SOLUSD",1725763460900,46.94961998,128.26,128.21,20.0]
["bitfinex","SOLUSD",1725763462000,45.0,128.26,128.2,8.93294723]
["bitfinex","SOLUSD",1725763462182,45.0,128.26,128.21,20.0]
["bitfinex","SOLUSD",1725763466204,6.0111,128.25,128.2,8.93294723]
["bitfinex","SOLUSD",1725763466504,45.0,128.24,128.21,20.0]
["bitfinex","SOLUSD",1725763468708,45.0,128.24,128.19,8.93294723]
["bitfinex","SOLUSD",1725763469008,45.0,128.24,128.2,20.0]
["bitfinex","SOLUSD",1725763471384,45.0,128.24,128.21,8.93294723]
["bitfinex","SOLUSD",1725763471587,45.0,128.24,128.22,20.0]
["bitfinex","SOLUSD",1725763482316,45.0,128.24,128.21,1.56333748]
["bitfinex","SOLUSD",1725763482513,45.0,128.24,128.21,20.0]
["bitfinex","SOLUSD",1725763485532,1.94979899,128.23,128.19,21.5634773]
["bitfinex","SOLUSD",1725763485839,1.94979899,128.23,128.2,1.5634773]
["bitfinex","SOLUSD",1725763486134,45.0,128.24,128.18,8.93294723]
["bitfinex","SOLUSD",1725763486425,45.0,128.24,128.2,1.5635078]
["bitfinex","SOLUSD",1725763486730,45.0,128.24,128.19,1.5635078]
["bitfinex","SOLUSD",1725763486937,45.0,128.24,128.18,8.93294723]
["bitfinex","SOLUSD",1725763487503,45.0,128.24,128.19,20.0]
["bitfinex","SOLUSD",1725763491903,45.0,128.24,128.19,8.93294723]
["bitfinex","SOLUSD",1725763492103,45.0,128.24,128.2,20.0]
["bitfinex","SOLUSD",1725763493022,46.94981977,128.24,128.2,20.0]
["bitfinex","SOLUSD",1725763497814,46.94981977,128.24,128.19,20.0]
["bitfinex","SOLUSD",1725763499306,1.94982016,128.23,128.19,20.0]
["bitfinex","SOLUSD",1725763499630,45.0,128.24,128.19,20.0]
["bitfinex","SOLUSD",1725763501035,46.94982005,128.24,128.19,20.0]
["bitfinex","SOLUSD",1725763501625,45.0,128.24,128.19,20.0]
["bitfinex","SOLUSD",1725763502629,45.0,128.24,128.2,8.93294723]
["bitfinex","SOLUSD",1725763502829,16.6271,128.27,128.22,8.93294723]
["bitfinex","SOLUSD",1725763503024,16.6271,128.27,128.23,20.0]
["bitfinex","SOLUSD",1725763503729,18.576471,128.27,128.22,8.93294723]
["bitfinex","SOLUSD",1725763503930,16.6271,128.27,128.23,20.0]
["bitfinex","SOLUSD",1725763504104,45.0,128.26,128.23,20.0]
["bitfinex","SOLUSD",1725763504836,44.5,128.26,128.23,20.0]
["bitfinex","SOLUSD",1725763522452,46.44928052,128.26,128.23,20.0]
["bitfinex","SOLUSD",1725763522655,46.44928052,128.26,128.21,20.0]
["bitfinex","SOLUSD",1725763523360,44.5,128.26,128.21,20.0]
["bitfinex","SOLUSD",1725763525257,46.44962716,128.26,128.21,20.0]
["bitfinex","SOLUSD",1725763526536,44.5,128.26,128.21,20.0]
["bitfinex","SOLUSD",1725763527460,46.44962767,128.26,128.21,20.0]
["bitfinex","SOLUSD",1725763528854,44.5,128.26,128.21,20.0]
["bitfinex","SOLUSD",1725763530639,6.519,128.25,128.21,20.0]
["bitfinex","SOLUSD",1725763530844,45.0,128.24,128.21,20.0]
["bitfinex","SOLUSD",1725763531836,45.0,128.24,128.22,8.93294723]
["bitfinex","SOLUSD",1725763532154,16.6271,128.27,128.23,20.0]
["bitfinex","SOLUSD",1725763533444,45.0,128.26,128.23,20.0]
["bitfinex","SOLUSD",1725763547171,15.4945,128.3,128.24,8.93294723]
["bitfinex","SOLUSD",1725763547368,15.4945,128.3,128.26,8.93294723]
["bitfinex","SOLUSD",1725763548950,45.0,128.29,128.26,8.93294723]
["bitfinex","SOLUSD",1725763550067,45.0,128.29,128.24,8.93294723]
["bitfinex","SOLUSD",1725763550256,45.0,128.29,128.25,20.0]
["bitfinex","SOLUSD",1725763550944,46.94899943,128.29,128.25,20.0]
["bitfinex","SOLUSD",1725763551148,46.94921963,128.29,128.25,20.0]
["bitfinex","SOLUSD",1725763551362,6.0822,128.28,128.23,20.0]
["bitfinex","SOLUSD",1725763551560,45.0,128.27,128.23,20.0]
["bitfinex","SOLUSD",1725763552374,45.0,128.27,128.24,1.56327898]
["bitfinex","SOLUSD",1725763552548,45.0,128.27,128.23,20.0]
["bitfinex","SOLUSD",1725763552755,45.0,128.27,128.24,10.49615409]
["bitfinex","SOLUSD",1725763553064,45.0,128.27,128.25,20.0]
["bitfinex","SOLUSD",1725763555579,45.0,128.27,128.22,8.93294723]
["bitfinex","SOLUSD",1725763555877,45.0,128.27,128.23,20.0]
["bitfinex","SOLUSD",1725763557275,45.0,128.27,128.22,8.93294723]
["bitfinex","SOLUSD",1725763557584,45.0,128.27,128.23,20.0]
["bitfinex","SOLUSD",1725763559255,45.0,128.27,128.23,8.93294723]
["bitfinex","SOLUSD",1725763559446,45.0,128.27,128.24,20.0]
["bitfinex","SOLUSD",1725763560065,45.0,128.27,128.23,8.93294723]
["bitfinex","SOLUSD",1725763560362,45.0,128.27,128.24,20.0]
["bitfinex","SOLUSD",1725763564277,6.0822,128.28,128.24,20.0]
["bitfinex","SOLUSD",1725763564469,15.4945,128.3,128.25,8.93294723]
["bitfinex","SOLUSD",1725763564659,6.1002,128.32,128.26,20.0]
["bitfinex","SOLUSD",1725763565869,1.9488752,128.31,128.26,20.0]
["bitfinex","SOLUSD",1725763566066,46.9488752,128.31,128.26,20.0]
["bitfinex","SOLUSD",1725763566277,46.9488752,128.31,128.24,20.0]
["bitfinex","SOLUSD",1725763566673,16.4549,128.3,128.24,20.0]
["bitfinex","SOLUSD",1725763566865,45.0,128.29,128.24,20.0]
["bitfinex","SOLUSD",1725763567059,46.9493381,128.29,128.22,8.93294723]
["bitfinex","SOLUSD",1725763567384,46.9493381,128.29,128.23,20.0]
["bitfinex","SOLUSD",1725763568386,46.9493381,128.29,128.22,8.93294723]
["bitfinex","SOLUSD",1725763568599,46.9493381,128.29,128.23,20.0]
["bitfinex","SOLUSD",1725763571093,6.1002,128.28,128.23,20.0]
["bitfinex","SOLUSD",1725763571267,45.0,128.27,128.23,20.0]
["bitfinex","SOLUSD",1725763571469,1.94970225,128.26,128.19,8.93294723]
["bitfinex","SOLUSD",1725763571679,1.94970225,128.26,128.2,20.0]
["bitfinex","SOLUSD",1725763572475,18.40460225,128.26,128.2,20.0]
["bitfinex","SOLUSD",1725763572690,45.0,128.25,128.2,20.0]
["bitfinex","SOLUSD",1725763572868,1.94980201,128.24,128.2,20.0]
["bitfinex","SOLUSD",1725763573995,45.0,128.25,128.2,20.0]
["bitfinex","SOLUSD",1725763585079,6.3322,128.24,128.2,20.0]
["bitfinex","SOLUSD",1725763585273,45.0,128.23,128.2,20.0]
["bitfinex","SOLUSD",1725763585879,46.95014626,128.23,128.18,20.0]
["bitfinex","SOLUSD",1725763586079,46.95014626,128.23,128.16,8.93294723]
["bitfinex","SOLUSD",1725763586293,46.95014626,128.23,128.17,20.0]
["bitfinex","SOLUSD",1725763586690,46.95014626,128.23,128.16,8.93294723]
["bitfinex","SOLUSD",1725763586906,46.95014626,128.23,128.11,29.94267657]
["bitfinex","SOLUSD",1725763586907,17.73189501,128.22,128.11,29.94267657]
["bitfinex","SOLUSD",1725763587081,45.0,128.21,128.14,8.93294723]
["bitfinex","SOLUSD",1725763588178,45.0,128.21,128.15,20.0]
["bitfinex","SOLUSD",1725763588377,45.0,128.21,128.16,8.93294723]
["bitfinex","SOLUSD",1725763588693,45.0,128.21,128.18,8.93294723]
["bitfinex","SOLUSD",1725763588868,45.0,128.21,128.19,20.0]
["bitfinex","SOLUSD",1725763591693,15.7815,128.22,128.19,20.0]
["bitfinex","SOLUSD",1725763593197,45.0,128.21,128.19,20.0]
["bitfinex","SOLUSD",1725763599284,6.3322,128.27,128.2,8.93294723]
["bitfinex","SOLUSD",1725763599591,6.3322,128.27,128.22,8.93294723]
["bitfinex","SOLUSD",1725763599776,6.3322,128.27,128.22,10.11229451]
["bitfinex","SOLUSD",1725763599984,15.7815,128.28,128.24,8.93294723]
["bitfinex","SOLUSD",1725763600188,15.7815,128.28,128.25,20.0]
["bitfinex","SOLUSD",1725763600395,6.3322,128.3,128.25,20.0]
["bitfinex","SOLUSD",1725763600885,6.3322,128.3,128.25,21.17811469]
["bitfinex","SOLUSD",1725763601208,6.3322,128.3,128.26,8.93294723]
["bitfinex","SOLUSD",1725763601508,6.3322,128.3,128.27,20.0]
["bitfinex","SOLUSD",1725763603608,45.0,128.29,128.27,20.0]
["bitfinex","SOLUSD",1725763603806,6.3322,128.33,128.28,8.93294723]
["bitfinex","SOLUSD",1725763604104,15.7815,128.35,128.3,8.93294723]
["bitfinex","SOLUSD",1725763604298,15.7815,128.35,128.31,20.0]
["bitfinex","SOLUSD",1725763606701,45.0,128.34,128.31,20.0]
["bitfinex","SOLUSD",1725763608220,45.0,128.34,128.28,8.93294723]
["bitfinex","SOLUSD",1725763608388,45.0,128.34,128.29,20.0]
["bitfinex","SOLUSD",1725763609489,1.94849149,128.33,128.29,20.0]
["bitfinex","SOLUSD",1725763609791,1.94873425,128.32,128.26,8.93294723]
["bitfinex","SOLUSD",1725763611098,1.94873425,128.32,128.27,20.0]
["bitfinex","SOLUSD",1725763611708,1.94873425,128.32,128.26,20.0]
["bitfinex","SOLUSD",1725763612818,45.0,128.34,128.26,20.0]
["bitfinex","SOLUSD",1725763615893,1.94892128,128.33,128.26,20.0]
["bitfinex","SOLUSD",1725763616903,16.4596,128.31,128.22,16.1217]
["bitfinex","SOLUSD",1725763617106,46.94919386,128.3,128.23,8.93294723]
["bitfinex","SOLUSD",1725763617314,1.94918959,128.29,128.23,8.93294723]
["bitfinex","SOLUSD",1725763618223,1.94918959,128.29,128.24,20.0]
["bitfinex","SOLUSD",1725763619496,45.0,128.3,128.24,20.0]
["bitfinex","SOLUSD",1725763620223,1.94924411,128.29,128.24,20.0]
["bitfinex","SOLUSD",1725763623521,45.0,128.3,128.24,20.0]
["bitfinex","SOLUSD",1725763623722,45.0,128.3,128.25,8.93294723]
["bitfinex","SOLUSD",1725763623922,45.0,128.3,128.26,20.0]
["bitfinex","SOLUSD",1725763640824,45.0,128.3,128.27,8.93294723]
["bitfinex","SOLUSD",1725763641030,45.0,128.31,128.28,20.0]
["bitfinex","SOLUSD",1725763643535,45.0,128.31,128.27,8.93294723]
["bitfinex","SOLUSD",1725763643718,45.0,128.31,128.28,20.0]
["bitfinex","SOLUSD",1725763647929,45.0,128.31,128.29,8.93294723]
["bitfinex","SOLUSD",1725763648133,45.0,128.31,128.3,20.0]
["bitfinex","SOLUSD",1725763649544,6.0918,128.35,128.3,20.0]
["bitfinex","SOLUSD",1725763649733,6.0918,128.35,128.31,8.93294723]
["bitfinex","SOLUSD",1725763650822,45.0,128.34,128.31,8.93294723]
["bitfinex","SOLUSD",1725763652442,45.0,128.34,128.3,20.0]
["bitfinex","SOLUSD",1725763671356,45.0,128.34,128.31,8.93294723]
["bitfinex","SOLUSD",1725763678330,45.0,128.34,128.3,20.0]
["bitfinex","SOLUSD",1725763678531,45.0,128.34,128.29,20.0]
["bitfinex","SOLUSD",1725763679649,1.94846706,128.33,128.29,20.0]
["bitfinex","SOLUSD",1725763681632,45.0,128.34,128.29,20.0]
["bitfinex","SOLUSD",1725763681952,45.0,128.34,128.3,8.93294723]
["bitfinex","SOLUSD",1725763682157,45.0,128.34,128.31,20.0]
["bitfinex","SOLUSD",1725763685549,1.94842757,128.33,128.31,20.0]
["bitfinex","SOLUSD",1725763686138,45.0,128.34,128.31,20.0]
["bitfinex","SOLUSD",1725763697376,1.94831315,128.33,128.31,20.0]
["bitfinex","SOLUSD",1725763699781,45.0,128.34,128.31,20.0]
["bitfinex","SOLUSD",1725763702855,1.94871822,128.33,128.26,8.93294723]
["bitfinex","SOLUSD",1725763703055,51.5499,128.34,128.27,20.0]
["bitfinex","SOLUSD",1725763703056,1.94885025,128.32,128.27,20.0]
["bitfinex","SOLUSD",1725763703757,1.94885025,128.32,128.25,16.3164]
["bitfinex","SOLUSD",1725763703953,46.94885025,128.32,128.25,16.3164]
["bitfinex","SOLUSD",1725763704171,46.94885025,128.32,128.26,8.93294723]
["bitfinex","SOLUSD",1725763704767,45.0,128.32,128.26,8.93294723]
["bitfinex","SOLUSD",1725763705071,45.0,128.32,128.27,20.0]
["bitfinex","SOLUSD",1725763707473,46.94901547,128.32,128.27,20.0]
["bitfinex","SOLUSD",1725763707778,6.0434,128.31,128.22,8.93294723]
["bitfinex","SOLUSD",1725763707979,15.5108,128.29,128.23,1.56318549]
["bitfinex","SOLUSD",1725763708156,46.94955877,128.28,128.22,8.93294723]
["bitfinex","SOLUSD",1725763708666,46.94955877,128.28,128.22,10.49622268]
["bitfinex","SOLUSD",1725763709164,46.94955877,128.28,128.23,20.0]
["bitfinex","SOLUSD",1725763709557,45.0,128.28,128.23,20.0]
["bitfinex","SOLUSD",1725763709866,45.0,128.28,128.26,8.93294723]
["bitfinex","SOLUSD",1725763711656,15.5108,128.32,128.26,8.93294723]
["bitfinex","SOLUSD",1725763711873,15.5108,128.32,128.28,8.93294723]
["bitfinex","SOLUSD",1725763712256,6.0434,128.34,128.29,20.0]
["bitfinex","SOLUSD",1725763713779,45.0,128.33,128.29,20.0]
["bitfinex","SOLUSD",1725763714374,45.0,128.33,128.3,8.93294723]
["bitfinex","SOLUSD",1725763715558,6.0434,128.39,128.32,8.93294723]
["bitfinex","SOLUSD",1725763715874,6.0434,128.39,128.35,8.93294723]
["bitfinex","SOLUSD",1725763716074,6.0434,128.39,128.3,17.88030635]
["bitfinex","SOLUSD",1725763716279,6.0434,128.39,128.34,8.93294723]
["bitfinex","SOLUSD",1725763716482,6.0434,128.39,128.35,20.0]
["bitfinex","SOLUSD",1725763718259,45.0,128.38,128.35,20.0]
["bitfinex","SOLUSD",1725763725492,45.0,128.39,128.35,20.0]
["bitfinex","SOLUSD",1725763726192,45.0,128.39,128.36,8.93294723]
["bitfinex","SOLUSD",1725763726391,45.0,128.39,128.37,20.0]
["bitfinex","SOLUSD",1725763733281,45.0,128.39,128.36,8.93294723]
["bitfinex","SOLUSD",1725763733587,45.0,128.39,128.37,20.0]
["bitfinex","SOLUSD",1725763740281,45.0,128.39,128.35,28.93294723]
["bitfinex","SOLUSD",1725763744181,6.0835,128.44,128.37,8.93294723]
["bitfinex","SOLUSD",1725763744506,6.0835,128.44,128.4,8.93294723]
["bitfinex","SOLUSD",1725763745480,15.3137,128.46,128.4,8.93294723]
["bitfinex","SOLUSD",1725763745786,15.3137,128.46,128.38,15.1179]
["bitfinex","SOLUSD",1725763745989,1.94682453,128.45,128.37,8.93294723]
["bitfinex","SOLUSD",1725763746176,6.4595,128.45,128.38,20.0]
["bitfinex","SOLUSD",1725763746777,45.0,128.44,128.38,20.0]
["bitfinex","SOLUSD",1725763749400,45.0,128.44,128.39,8.93294723]
["bitfinex","SOLUSD",1725763749705,6.4595,128.45,128.39,8.93294723]
["bitfinex","SOLUSD",1725763749706,6.4595,128.45,128.4,20.0]
["bitfinex","SOLUSD",1725763751114,45.0,128.44,128.4,20.0]
["bitfinex","SOLUSD",1725763751285,45.0,128.44,128.4,28.93294723]
["bitfinex","SOLUSD",1725763751687,45.0,128.44,128.4,20.0]
["bitfinex","SOLUSD",1725763751916,45.0,128.44,128.39,20.0]
["bitfinex","SOLUSD",1725763751917,1.94700991,128.43,128.39,20.0]
["bitfinex","SOLUSD",1725763753917,45.0,128.44,128.4,8.93294723]
["bitfinex","SOLUSD",1725763755017,15.3137,128.46,128.4,8.93294723]
["bitfinex","SOLUSD",1725763755018,45.0,128.45,128.4,8.93294723]
["bitfinex","SOLUSD",1725763755902,45.0,128.45,128.41,20.0]
["bitfinex","SOLUSD",1725763756110,45.0,128.45,128.42,8.93294723]
["bitfinex","SOLUSD",1725763757020,6.4595,128.48,128.42,8.93294723]
["bitfinex","SOLUSD",1725763758142,8.40593398,128.48,128.42,8.93294723]
["bitfinex","SOLUSD",1725763758434,6.4595,128.48,128.41,20.0]
["bitfinex","SOLUSD",1725763758607,45.0,128.47,128.4,20.0]
["bitfinex","SOLUSD",1725763761411,45.0,128.47,128.41,8.93294723]
["bitfinex","SOLUSD",1725763761631,45.0,128.47,128.42,20.0]
["bitfinex","SOLUSD",1725763770912,18.44163811,128.46,128.38,15.1179]
["bitfinex","SOLUSD",1725763771211,18.44163811,128.46,128.31,60.0]
["bitfinex","SOLUSD",1725763771212,46.9471448,128.45,128.39,20.0]
["bitfinex","SOLUSD",1725763771406,46.9471448,128.45,128.38,20.0]
["bitfinex","SOLUSD",1725763772338,46.9471448,128.45,128.37,8.93294723]
["bitfinex","SOLUSD",1725763772530,45.0,128.45,128.38,20.0]
["bitfinex","SOLUSD",1725763774112,45.0,128.45,128.39,8.93294723]
["bitfinex","SOLUSD",1725763774308,45.0,128.45,128.4,20.0]
["bitfinex","SOLUSD",1725763774509,46.94697137,128.45,128.4,20.0]
["bitfinex","SOLUSD",1725763775837,46.94700865,128.45,128.4,20.0]
["bitfinex","SOLUSD",1725763776135,45.0,128.45,128.4,20.0]
["bitfinex","SOLUSD",1725763777216,46.94700339,128.45,128.4,20.0]
["bitfinex","SOLUSD",1725763777416,6.414,128.44,128.4,20.0]
["bitfinex","SOLUSD",1725763777617,45.0,128.43,128.37,8.93294723]
["bitfinex","SOLUSD",1725763777937,45.0,128.43,128.38,20.0]
["bitfinex","SOLUSD",1725763795131,45.0,128.43,128.39,8.93294723]
["bitfinex","SOLUSD",1725763795452,45.0,128.43,128.4,20.0]
["bitfinex","SOLUSD",1725763796030,45.0,128.43,128.4,8.93294723]
["bitfinex","SOLUSD",1725763796228,45.0,128.43,128.41,20.0]
["bitfinex","SOLUSD",1725763802250,16.4951,128.46,128.41,21.56108467]
["bitfinex","SOLUSD",1725763802427,16.4951,128.46,128.41,21.56088135]
["bitfinex","SOLUSD",1725763803058,1.94654971,128.45,128.41,21.56088135]
["bitfinex","SOLUSD",1725763803244,1.94654971,128.45,128.41,20.0]
["bitfinex","SOLUSD",1725763803245,46.94654971,128.45,128.41,20.0]
["bitfinex","SOLUSD",1725763803757,46.94654971,128.45,128.41,21.56088135]
["bitfinex","SOLUSD",1725763806858,45.0,128.45,128.41,21.56087313]
["bitfinex","SOLUSD",1725763807536,45.0,128.45,128.41,20.0]
["bitfinex","SOLUSD",1725763808457,45.0,128.45,128.41,21.56088209]
["bitfinex","SOLUSD",1725763808645,46.94654935,128.45,128.41,21.56088209]
["bitfinex","SOLUSD",1725763808853,46.94654935,128.45,128.39,8.93294723]
["bitfinex","SOLUSD",1725763809160,46.94654935,128.45,128.4,21.56088209]
["bitfinex","SOLUSD",1725763809340,46.94654935,128.45,128.41,1.56088209]
["bitfinex","SOLUSD",1725763810042,46.94654935,128.45,128.4,20.0]
["bitfinex","SOLUSD",1725763810242,46.94654935,128.45,128.39,8.93294723]
["bitfinex","SOLUSD",1725763810457,46.94654935,128.45,128.4,20.0]
["bitfinex","SOLUSD",1725763810956,46.94654935,128.45,128.41,1.56090218]
["bitfinex","SOLUSD",1725763814264,45.0,128.45,128.41,1.56090218]
["bitfinex","SOLUSD",1725763817046,45.0,128.45,128.4,20.0]
["bitfinex","SOLUSD",1725763817244,45.0,128.45,128.41,1.56090218]
["bitfinex","SOLUSD",1725763818151,45.0,128.45,128.4,20.0]
["bitfinex","SOLUSD",1725763818345,45.0,128.45,128.41,8.93294723]
["bitfinex","SOLUSD",1725763818561,45.0,128.45,128.42,20.0]
["bitfinex","SOLUSD",1725763823442,40.0,128.45,128.42,20.0]
["bitfinex","SOLUSD",1725763825645,40.0,128.45,128.43,8.93294723]
["bitfinex","SOLUSD",1725763825862,45.0,128.46,128.43,8.93294723]
["bitfinex","SOLUSD",1725763826052,15.4166,128.5,128.45,8.93294723]
["bitfinex","SOLUSD",1725763829252,45.0,128.49,128.45,8.93294723]
["bitfinex","SOLUSD",1725763830477,45.0,128.49,128.47,8.93294723]
["bitfinex","SOLUSD",1725763830787,45.0,128.5,128.46,10.38455425]
["bitfinex","SOLUSD",1725763831079,45.0,128.5,128.47,20.0]
["bitfinex","SOLUSD",1725763832565,6.6167,128.51,128.47,20.0]
["bitfinex","SOLUSD",1725763832852,23.97904654,128.54,128.47,20.0]
["bitfinex","SOLUSD",1725763833582,22.0333,128.53,128.44,10.38455425]
["bitfinex","SOLUSD",1725763833877,45.0,128.52,128.45,20.0]
["bitfinex","SOLUSD",1725763834085,1.94624083,128.51,128.45,20.0]
["bitfinex","SOLUSD",1725763836267,45.0,128.52,128.45,20.0]
["bitfinex","SOLUSD",1725763837277,45.0,128.52,128.46,10.38455425]
["bitfinex","SOLUSD",1725763838078,45.0,128.52,128.47,20.0]
["bitfinex","SOLUSD",1725763841159,1.94591142,128.51,128.47,20.0]
["bitfinex","SOLUSD",1725763841465,45.0,128.52,128.47,20.0]
["bitfinex","SOLUSD",1725763845088,46.94603035,128.52,128.45,20.0]
["bitfinex","SOLUSD",1725763845762,45.0,128.52,128.45,20.0]
["bitfinex","SOLUSD",1725763847967,15.268,128.49,128.41,15.397]
["bitfinex","SOLUSD",1725763848165,46.94671191,128.48,128.4,1.56031493]
["bitfinex","SOLUSD",1725763848372,46.94671191,128.48,128.39,8.13721493]
["bitfinex","SOLUSD",1725763848589,46.94671191,128.48,128.39,8.13769994]
["bitfinex","SOLUSD",1725763848968,46.94671191,128.48,128.38,26.10645425]
["bitfinex","SOLUSD",1725763849573,46.94671191,128.48,128.39,20.0]
["bitfinex","SOLUSD",1725763851494,45.0,128.48,128.4,10.38455425]
["bitfinex","SOLUSD",1725763851795,45.0,128.48,128.41,20.0]
["bitfinex","SOLUSD",1725763855087,45.0,128.48,128.42,10.38455425]
["bitfinex","SOLUSD",1725763855282,15.268,128.49,128.42,10.38455425]
["bitfinex","SOLUSD",1725763855682,15.268,128.49,128.43,20.0]
["bitfinex","SOLUSD",1725763856276,17.21447051,128.49,128.43,20.0]
["bitfinex","SOLUSD",1725763856479,1.94646693,128.48,128.43,20.0]
["bitfinex","SOLUSD",1725763856693,46.94646693,128.48,128.43,20.0]
["bitfinex","SOLUSD",1725763857194,45.0,128.48,128.43,20.0]
["bitfinex","SOLUSD",1725763880322,15.7833,128.52,128.44,10.38455425]
["bitfinex","SOLUSD",1725763880497,15.7833,128.52,128.45,20.0]
["bitfinex","SOLUSD",1725763880687,15.7833,128.52,128.45,21.56063105]
["bitfinex","SOLUSD",1725763880891,6.3791,128.53,128.46,10.38455425]
["bitfinex","SOLUSD",1725763881087,6.3791,128.53,128.47,20.0]
["bitfinex","SOLUSD",1725763882199,26.79871369,128.56,128.47,20.0]
["bitfinex","SOLUSD",1725763882401,34.57721369,128.56,128.47,20.0]
["bitfinex","SOLUSD",1725763883011,26.79871369,128.56,128.47,20.0]
["bitfinex","SOLUSD",1725763883313,23.9624,128.56,128.47,20.0]
["bitfinex","SOLUSD",1725763884306,45.0,128.55,128.47,20.0]
["bitfinex","SOLUSD",1725763885207,0.8811063,128.57,128.5,10.38455425]
["bitfinex","SOLUSD",1725763885729,0.8811063,128.57,128.48,17.04625425]
["bitfinex","SOLUSD",1725763885897,0.8811063,128.57,128.49,20.0]
["bitfinex","SOLUSD",1725763886508,45.8811063,128.57,128.49,20.0]
["bitfinex","SOLUSD",1725763887924,1.94545195,128.56,128.49,20.0]
["bitfinex","SOLUSD",1725763890121,45.8811063,128.57,128.49,20.0]
["bitfinex","SOLUSD",1725763890322,45.0,128.56,128.49,20.0]
["bitfinex","SOLUSD",1725763890496,1.94544942,128.56,128.49,20.0]
["bitfinex","SOLUSD",1725763891007,0.8811063,128.57,128.49,20.0]
["bitfinex","SOLUSD",1725763898021,0.8811063,128.57,128.5,15.2712]
["bitfinex","SOLUSD",1725763915232,0.8811063,128.57,128.5,25.65205506]
["bitfinex","SOLUSD",1725763915428,0.8811063,128.57,128.5,15.2712]
["bitfinex","SOLUSD",1725763915732,0.8811063,128.57,128.5,25.65205506]
["bitfinex","SOLUSD",1725763917941,2.82638616,128.57,128.5,25.65205506]
["bitfinex","SOLUSD",1725763918441,2.82638616,128.57,128.5,15.2712]
["bitfinex","SOLUSD",1725763921942,0.8811063,128.57,128.5,15.2712]
["bitfinex","SOLUSD",1725763922143,2.82640251,128.57,128.5,15.2712]
["bitfinex","SOLUSD",1725763922439,1.94531756,128.56,128.5,15.2712]
["bitfinex","SOLUSD",1725763923052,0.8811063,128.57,128.5,15.2712]
["bitfinex","SOLUSD",1725763923340,1.9454028,128.55,128.5,15.2712]
["bitfinex","SOLUSD",1725763923536,0.8811063,128.57,128.5,15.2712]
["bitfinex","SOLUSD",1725763923537,1.94565383,128.54,128.5,15.2712]
["bitfinex","SOLUSD",1725763923934,23.43,128.55,128.5,15.2712]
["bitfinex","SOLUSD",1725763924251,70.37571922,128.54,128.47,15.5613]
["bitfinex","SOLUSD",1725763924421,31.2107,128.53,128.47,15.5613]
["bitfinex","SOLUSD",1725763924626,46.94618735,128.52,128.47,15.5613]
["bitfinex","SOLUSD",1725763924844,1.94618056,128.51,128.47,15.5613]
["bitfinex","SOLUSD",1725763929529,9.579,128.56,128.47,15.5613]
["bitfinex","SOLUSD",1725763930328,33.009,128.56,128.47,15.5613]
["bitfinex","SOLUSD",1725763930822,45.0,128.55,128.47,15.5613]
["bitfinex","SOLUSD",1725763936548,45.0,128.55,128.48,20.0]
["bitfinex","SOLUSD",1725763940148,45.0,128.55,128.48,26.1461]
["bitfinex","SOLUSD",1725763940448,45.0,128.56,128.48,26.1461]
["bitfinex","SOLUSD",1725763940835,45.0,128.56,128.48,6.1461]
["bitfinex","SOLUSD",1725763947252,1.94559973,128.55,128.48,6.1461]
["bitfinex","SOLUSD",1725763947448,1.94587822,128.54,128.48,6.1461]
["bitfinex","SOLUSD",1725763949346,85.07742237,128.56,128.48,6.1461]
["bitfinex","SOLUSD",1725763959041,76.2086,128.56,128.48,6.1461]
["bitfinex","SOLUSD",1725763959361,76.2086,128.56,128.49,16.5853]
["bitfinex","SOLUSD",1725763962249,23.43,128.54,128.49,16.5853]
["bitfinex","SOLUSD",1725763962459,23.43,128.5,128.45,16.5853]
["bitfinex","SOLUSD",1725763962657,1.94658385,128.49,128.45,16.5853]
["bitfinex","SOLUSD",1725763962843,1.94649923,128.48,128.45,16.5853]
["bitfinex","SOLUSD",1725763963154,46.94649923,128.48,128.45,16.5853]
["bitfinex","SOLUSD",1725763963550,1.94649923,128.48,128.45,16.5853]
["bitfinex","SOLUSD",1725763963958,45.0,128.49,128.45,16.5853]
["bitfinex","SOLUSD",1725763964154,46.94650694,128.49,128.45,16.5853]
["bitfinex","SOLUSD",1725763964475,45.0,128.49,128.45,16.5853]
["bitfinex","SOLUSD",1725763964849,46.94650649,128.49,128.45,16.5853]
["bitfinex","SOLUSD",1725763965570,45.0,128.49,128.45,16.5853]
["bitfinex","SOLUSD",1725763969255,26.32971869,128.51,128.45,16.5853]
["bitfinex","SOLUSD",1725763969455,1.94637025,128.5,128.45,16.5853]
["bitfinex","SOLUSD",1725763969661,23.43,128.51,128.45,16.5853]
["bitfinex","SOLUSD",1725763970478,7.7821,128.5,128.45,16.5853]
["bitfinex","SOLUSD",1725763970663,45.0,128.49,128.45,16.5853]
["bitfinex","SOLUSD",1725763971175,1.94647838,128.48,128.45,16.5853]
["bitfinex","SOLUSD",1725763972186,45.0,128.49,128.45,16.5853]
["bitfinex","SOLUSD",1725763973072,46.94647786,128.49,128.45,16.5853]
["bitfinex","SOLUSD",1725763973666,45.0,128.49,128.45,16.5853]
["bitfinex","SOLUSD",1725763974558,46.94647717,128.49,128.45,16.5853]
["bitfinex","SOLUSD",1725763974772,45.0,128.49,128.45,16.5853]
["bitfinex","SOLUSD",1725763989087,1.94630965,128.48,128.45,16.5853]
["bitfinex","SOLUSD",1725763990491,1.94658361,128.48,128.42,15.5037]
["bitfinex","SOLUSD",1725763990989,45.0,128.49,128.42,15.5037]
["bitfinex","SOLUSD",1725763991865,68.43,128.49,128.42,15.5037]
["bitfinex","SOLUSD",1725763994374,45.0,128.49,128.42,15.5037]
["bitfinex","SOLUSD",1725763994892,45.0,128.48,128.42,15.5037]
["bitfinex","SOLUSD",1725763995065,45.0,128.5,128.42,15.5037]
["bitfinex","SOLUSD",1725764000891,68.43,128.5,128.42,15.5037]
["bitfinex","SOLUSD",1725764004488,1.94653582,128.49,128.42,15.5037]
["bitfinex","SOLUSD",1725764005583,68.43,128.5,128.42,15.5037]
["bitfinex","SOLUSD",1725764007600,45.0,128.5,128.43,20.0]
["bitfinex","SOLUSD",1725764007782,23.43,128.52,128.44,15.144]
["bitfinex","SOLUSD",1725764008881,7.7804,128.53,128.45,6.5767]
["bitfinex","SOLUSD",1725764009087,45.0,128.52,128.45,6.5767]
["bitfinex","SOLUSD",1725764011592,1.94614957,128.51,128.45,6.5767]
["bitfinex","SOLUSD",1725764012475,85.07962237,128.52,128.45,6.5767]
["bitfinex","SOLUSD",1725764012680,85.07962237,128.52,128.44,15.144]
["bitfinex","SOLUSD",1725764013406,23.43,128.5,128.44,15.144]
["bitfinex","SOLUSD",1725764013702,45.0,128.49,128.44,15.144]
["bitfinex","SOLUSD",1725764013884,1.94648533,128.48,128.44,15.144]
["bitfinex","SOLUSD",1725764018504,23.43,128.47,128.42,6.5767]
["bitfinex","SOLUSD",1725764018686,45.0,128.46,128.4,15.144]
["bitfinex","SOLUSD",1725764018886,1.94705529,128.45,128.4,15.144]
["bitfinex","SOLUSD",1725764020902,76.2146,128.46,128.4,15.144]
["bitfinex","SOLUSD",1725764021508,45.0,128.46,128.4,15.144]
["bitfinex","SOLUSD",1725764027310,68.43,128.46,128.4,15.144]
["bitfinex","SOLUSD",1725764029189,76.2145,128.46,128.4,15.144]
["bitfinex","SOLUSD",1725764035831,68.43,128.46,128.4,15.144]
["bitfinex","SOLUSD",1725764036699,23.43,128.48,128.4,15.144]
["bitfinex","SOLUSD",1725764038019,45.0,128.47,128.4,15.144]
["bitfinex","SOLUSD",1725764042000,1.94675722,128.46,128.4,15.144]
["bitfinex","SOLUSD",1725764042814,1.94692427,128.45,128.4,15.144]
["bitfinex","SOLUSD",1725764043112,68.43,128.47,128.4,15.144]
["bitfinex","SOLUSD",1725764055337,31.2116,128.51,128.42,16.3469]
["bitfinex","SOLUSD",1725764055633,23.43,128.51,128.42,16.3469]
["bitfinex","SOLUSD",1725764055813,31.2117,128.51,128.42,16.3469]
["bitfinex","SOLUSD",1725764056538,23.43,128.51,128.42,16.3469]
["bitfinex","SOLUSD",1725764056712,34.09882237,128.52,128.45,6.4693]
["bitfinex","SOLUSD",1725764057035,35.15619205,128.52,128.45,6.4693]
["bitfinex","SOLUSD",1725764057217,25.74573905,128.53,128.45,6.4693]
["bitfinex","SOLUSD",1725764057418,17.66374586,128.53,128.45,6.4693]
["bitfinex","SOLUSD",1725764057737,41.09374586,128.53,128.45,6.4693]
["bitfinex","SOLUSD",1725764057934,33.31334586,128.53,128.45,6.4693]
["bitfinex","SOLUSD",1725764058237,16.64792237,128.55,128.45,6.4693]
["bitfinex","SOLUSD",1725764058740,23.43,128.54,128.46,20.0]
["bitfinex","SOLUSD",1725764059412,45.0,128.53,128.46,20.0]
["bitfinex","SOLUSD",1725764059611,23.43,128.54,128.47,16.3469]
["bitfinex","SOLUSD",1725764060708,11.70124804,128.55,128.47,16.3469]
["bitfinex","SOLUSD",1725764060709,8.86882237,128.55,128.47,16.3469]
["bitfinex","SOLUSD",1725764060912,0.8811063,128.57,128.48,20.0]
["bitfinex","SOLUSD",1725764061328,1.94557028,128.56,128.48,20.0]
["bitfinex","SOLUSD",1725764061839,24.3111063,128.57,128.48,20.0]
["bitfinex","SOLUSD",1725764062212,70.37554445,128.56,128.48,20.0]
["bitfinex","SOLUSD",1725764063214,70.37554445,128.56,128.47,26.72775506]
["bitfinex","SOLUSD",1725764063414,68.43,128.56,128.48,20.0]
["bitfinex","SOLUSD",1725764067525,45.0,128.56,128.5,15.8479]
["bitfinex","SOLUSD",1725764068547,46.94548166,128.56,128.5,15.8479]
["bitfinex","SOLUSD",1725764068934,1.94549066,128.55,128.5,15.8479]
["bitfinex","SOLUSD",1725764069139,1.94564228,128.54,128.5,15.8479]
["bitfinex","SOLUSD",1725764072041,46.94564228,128.54,128.5,15.8479]
["bitfinex","SOLUSD",1725764073246,70.37564228,128.54,128.47,15.8479]
["bitfinex","SOLUSD",1725764073548,78.15534228,128.54,128.47,15.8479]
["bitfinex","SOLUSD",1725764078653,1.5533836,128.53,128.47,15.8479]
["bitfinex","SOLUSD",1725764080749,24.3111063,128.57,128.49,15.8479]
["bitfinex","SOLUSD",1725764081353,27.24959447,128.57,128.49,15.8479]
["bitfinex","SOLUSD",1725764082050,35.02749447,128.57,128.49,15.8479]
["bitfinex","SOLUSD",1725764082235,23.43,128.55,128.49,15.8479]
["bitfinex","SOLUSD",1725764082433,45.0,128.54,128.49,15.8479]
["bitfinex","SOLUSD",1725764083431,68.43,128.55,128.49,15.8479]
["bitfinex","SOLUSD",1725764084050,76.2093,128.55,128.49,15.8479]
["bitfinex","SOLUSD",1725764084547,68.43,128.55,128.49,15.8479]
["bitfinex","SOLUSD",1725764085458,45.0,128.55,128.49,15.8479]
["bitfinex","SOLUSD",1725764085631,45.0,128.56,128.49,15.8479]
["bitfinex","SOLUSD",1725764087157,69.3111063,128.57,128.49,15.8479]
["bitfinex","SOLUSD",1725764087350,77.0890063,128.57,128.49,15.8479]
["bitfinex","SOLUSD",1725764093174,53.6590063,128.57,128.49,15.8479]
["bitfinex","SOLUSD",1725764093337,45.8811063,128.57,128.49,15.8479]
["bitfinex","SOLUSD",1725764094454,0.8811063,128.57,128.49,15.8479]
["bitfinex","SOLUSD",1725764095261,2.82636936,128.57,128.49,15.8479]
["bitfinex","SOLUSD",1725764095758,0.8811063,128.57,128.49,15.8479]
["bitfinex","SOLUSD",1725764095962,45.8811063,128.57,128.49,15.8479]
["bitfinex","SOLUSD",1725764101071,47.82640359,128.57,128.49,15.8479]
["bitfinex","SOLUSD",1725764101363,0.8811063,128.57,128.51,15.4916]
["bitfinex","SOLUSD",1725764101568,0.8811063,128.57,128.52,20.0]
["bitfinex","SOLUSD",1725764106965,0.8811063,128.57,128.51,15.4916]
["bitfinex","SOLUSD",1725764107342,2.82641286,128.57,128.51,15.4916]
["bitfinex","SOLUSD",1725764107942,24.3111063,128.57,128.51,15.4916]
["bitfinex","SOLUSD",1725764108171,46.94540565,128.56,128.51,15.4916]
["bitfinex","SOLUSD",1725764108751,45.0,128.56,128.51,15.4916]
["bitfinex","SOLUSD",1725764110082,46.94540166,128.56,128.51,15.4916]
["bitfinex","SOLUSD",1725764111775,76.2085,128.56,128.51,15.4916]
["bitfinex","SOLUSD",1725764111950,78.15400519,128.56,128.51,15.4916]
["bitfinex","SOLUSD",1725764112446,76.2085,128.56,128.51,15.4916]
["bitfinex","SOLUSD",1725764119470,0.8811063,128.57,128.51,15.4916]
["bitfinex","SOLUSD",1725764120782,45.8811063,128.57,128.51,15.4916]
["bitfinex","SOLUSD",1725764137084,0.8811063,128.57,128.51,15.4916]
["bitfinex","SOLUSD",1725764143803,0.8811063,128.57,128.53,16.2487]
["bitfinex","SOLUSD",1725764150678,0.8811063,128.57,128.54,30.38085506]
["bitfinex","SOLUSD",1725764152199,0.8811063,128.57,128.54,20.0]
["bitfinex","SOLUSD",1725764153303,0.8811063,128.57,128.53,16.2487]
["bitfinex","SOLUSD",1725764153489,0.8811063,128.57,128.54,20.0]
["bitfinex","SOLUSD",1725764162303,0.8811063,128.57,128.53,16.2487]
["bitfinex","SOLUSD",1725764165388,0.8811063,128.57,128.54,10.38085506]
["bitfinex","SOLUSD",1725764165587,0.8811063,128.57,128.55,20.0]
["bitfinex","SOLUSD",1725764168433,0.8811063,128.57,128.54,10.38085506]
["bitfinex","SOLUSD",1725764168592,0.8811063,128.57,128.55,20.0]
["bitfinex","SOLUSD",1725764179523,0.8811063,128.57,128.56,10.38085506]
["bitfinex","SOLUSD",1725764179700,0.8811063,128.57,128.56,30.38085506]
["bitfinex","SOLUSD",1725764182822,0.8811063,128.57,128.56,20.0]
["bitfinex","SOLUSD",1725764183196,0.8811063,128.57,128.55,20.0]
["bitfinex","SOLUSD",1725764197237,0.8811063,128.57,128.52,10.38085506]
["bitfinex","SOLUSD",1725764197536,0.8811063,128.57,128.53,21.55950126]
["bitfinex","SOLUSD",1725764197733,0.8811063,128.57,128.53,20.0]
["bitfinex","SOLUSD",1725764198037,0.8811063,128.57,128.52,10.38085506]
["bitfinex","SOLUSD",1725764198332,0.8811063,128.57,128.51,10.38085506]
["bitfinex","SOLUSD",1725764198532,0.8811063,128.57,128.52,1.55948447]
["bitfinex","SOLUSD",1725764198742,0.8811063,128.57,128.53,1.55948447]
["bitfinex","SOLUSD",1725764199033,0.8811063,128.57,128.52,1.55948447]
["bitfinex","SOLUSD",1725764199338,0.8811063,128.57,128.53,1.55948447]
["bitfinex","SOLUSD",1725764199529,0.8811063,128.57,128.52,1.55948447]
["bitfinex","SOLUSD",1725764199735,0.8811063,128.57,128.53,1.55948447]
["bitfinex","SOLUSD",1725764199917,0.8811063,128.57,128.52,1.55948447]
["bitfinex","SOLUSD",1725764200118,0.8811063,128.57,128.53,1.55948447]
["bitfinex","SOLUSD",1725764200318,0.8811063,128.57,128.52,21.55948447]
["bitfinex","SOLUSD",1725764200625,0.8811063,128.57,128.53,1.55948447]
["bitfinex","SOLUSD",1725764201034,0.8811063,128.57,128.55,10.38085506]
["bitfinex","SOLUSD",1725764201530,0.8811063,128.57,128.55,11.94033953]
["bitfinex","SOLUSD",1725764201726,0.8811063,128.57,128.55,10.38085506]
["bitfinex","SOLUSD",1725764207338,0.8811063,128.57,128.53,10.38085506]
["bitfinex","SOLUSD",1725764207538,0.8811063,128.57,128.54,20.0]
["bitfinex","SOLUSD",1725764215119,0.3811063,128.57,128.54,20.0]
["bitfinex","SOLUSD",1725764227028,0.3811063,128.57,128.52,20.0]
["bitfinex","SOLUSD",1725764229951,0.3811063,128.57,128.55,10.38085506]
["bitfinex","SOLUSD",1725764249869,0.3811063,128.57,128.54,10.38085506]
["bitfinex","SOLUSD",1725764250165,0.3811063,128.57,128.55,20.0]
["bitfinex","SOLUSD",1725764252249,0.3811063,128.57,128.54,10.38085506]
["bitfinex","SOLUSD",1725764252570,0.3811063,128.57,128.55,20.0]
["bitfinex","SOLUSD",1725764266252,0.3811063,128.57,128.56,1.55931416]
["bitfinex","SOLUSD",1725764268770,0.3811063,128.57,128.56,1.55931138]
["bitfinex","SOLUSD",1725764275582,0.3811063,128.57,128.55,20.0]
["bitfinex","SOLUSD",1725764275879,0.3811063,128.57,128.56,1.55931139]
["bitfinex","SOLUSD",1725764279060,0.3811063,128.57,128.55,20.0]
["bitfinex","SOLUSD",1725764279268,0.3811063,128.57,128.56,1.55923982]
["bitfinex","SOLUSD",1725764291301,0.3811063,128.57,128.55,10.38085506]
["bitfinex","SOLUSD",1725764291680,0.3811063,128.57,128.56,1.55931141]
["bitfinex","SOLUSD",1725764291993,0.3811063,128.57,128.56,21.55931141]
["bitfinex","SOLUSD",1725764294299,0.3811063,128.57,128.56,1.55931141]
["bitfinex","SOLUSD",1725764294612,0.3811063,128.57,128.55,20.0]
["bitfinex","SOLUSD",1725764294818,0.3811063,128.57,128.56,1.55915622]
["bitfinex","SOLUSD",1725764295886,0.3811063,128.57,128.56,21.55915622]
["bitfinex","SOLUSD",1725764297912,0.3811063,128.57,128.56,20.0]
["bitfinex","SOLUSD",1725764298085,0.3811063,128.57,128.56,21.55914898]
["bitfinex","SOLUSD",1725764299694,0.3811063,128.57,128.56,1.55914898]
["bitfinex","SOLUSD",1725764300017,0.3811063,128.57,128.56,21.55914898]
["bitfinex","SOLUSD",1725764301029,0.3811063,128.57,128.56,20.0]
["bitfinex","SOLUSD",1725764301588,0.3811063,128.57,128.56,21.55914004]
["bitfinex","SOLUSD",1725764304990,0.3811063,128.57,128.56,1.55914004]
["bitfinex","SOLUSD",1725764305186,0.3811063,128.57,128.54,20.0]
["bitfinex","SOLUSD",1725764305390,0.3811063,128.57,128.55,1.55931384]
["bitfinex","SOLUSD",1725764305591,0.3811063,128.57,128.54,20.0]
["bitfinex","SOLUSD",1725764305800,0.3811063,128.57,128.55,1.55932869]
["bitfinex","SOLUSD",1725764306205,0.3811063,128.57,128.54,20.0]
["bitfinex","SOLUSD",1725764306404,0.3811063,128.57,128.55,1.55933147]
["bitfinex","SOLUSD",1725764306609,0.3811063,128.57,128.54,20.0]
["bitfinex","SOLUSD",1725764306805,0.3811063,128.57,128.55,1.55933147]
["bitfinex","SOLUSD",1725764307030,0.3811063,128.57,128.54,20.0]
["bitfinex","SOLUSD",1725764307316,0.3811063,128.57,128.55,1.55933111]
["bitfinex","SOLUSD",1725764307516,0.3811063,128.57,128.54,20.0]
["bitfinex","SOLUSD",1725764307721,0.3811063,128.57,128.55,1.55933147]
["bitfinex","SOLUSD",1725764308022,0.3811063,128.57,128.54,20.0]
["bitfinex","SOLUSD",1725764308319,23.4548063,128.57,128.47,15.4402]
["bitfinex","SOLUSD",1725764308528,23.4548063,128.57,128.49,10.38085506]
["bitfinex","SOLUSD",1725764308529,45.0,128.56,128.49,10.38085506]
["bitfinex","SOLUSD",1725764308821,45.0,128.56,128.5,21.55948627]
["bitfinex","SOLUSD",1725764309020,45.0,128.56,128.51,1.55948627]
["bitfinex","SOLUSD",1725764309199,45.0,128.56,128.52,1.55948627]
["bitfinex","SOLUSD",1725764309393,45.0,128.56,128.5,20.0]
["bitfinex","SOLUSD",1725764309597,45.0,128.56,128.51,1.55969731]
["bitfinex","SOLUSD",1725764309793,45.0,128.56,128.52,1.55969731]
["bitfinex","SOLUSD",1725764310100,45.0,128.56,128.5,20.0]
["bitfinex","SOLUSD",1725764310298,45.0,128.56,128.51,1.55966904]
["bitfinex","SOLUSD",1725764310600,45.0,128.56,128.52,1.55966904]
["bitfinex","SOLUSD",1725764310800,45.0,128.56,128.5,20.0]
["bitfinex","SOLUSD",1725764311407,45.0,128.56,128.51,1.55966904]
["bitfinex","SOLUSD",1725764311622,45.0,128.56,128.5,20.0]
["bitfinex","SOLUSD",1725764311813,45.0,128.56,128.51,1.55968594]
["bitfinex","SOLUSD",1725764312013,45.0,128.56,128.5,20.0]
["bitfinex","SOLUSD",1725764312314,45.0,128.56,128.51,1.55968609]
["bitfinex","SOLUSD",1725764312706,45.0,128.56,128.5,20.0]
["bitfinex","SOLUSD",1725764312906,45.0,128.56,128.51,1.55969746]
["bitfinex","SOLUSD",1725764313107,45.0,128.56,128.5,20.0]
["bitfinex","SOLUSD",1725764313316,45.0,128.56,128.51,1.55969709]
["bitfinex","SOLUSD",1725764315552,45.0,128.56,128.51,1.55967777]
["bitfinex","SOLUSD",1725764317854,45.0,128.56,128.5,21.55967777]
["bitfinex","SOLUSD",1725764320850,45.0,128.56,128.5,21.55967814]
["bitfinex","SOLUSD",1725764323852,45.0,128.56,128.5,20.0]
["bitfinex","SOLUSD",1725764324058,45.0,128.56,128.5,21.55967814]
["bitfinex","SOLUSD",1725764324262,45.0,128.56,128.5,20.0]
["bitfinex","SOLUSD",1725764324433,6.4405,128.55,128.5,20.0]
["bitfinex","SOLUSD",1725764324637,45.0,128.54,128.5,20.0]
["bitfinex","SOLUSD",1725764325851,18.29459747,128.53,128.46,11.9405332]
["bitfinex","SOLUSD",1725764326087,45.0,128.52,128.47,1.55967814]
["bitfinex","SOLUSD",1725764326259,16.3493,128.5,128.43,1.55967814]
["bitfinex","SOLUSD",1725764326456,45.0,128.49,128.44,1.55967814]
["bitfinex","SOLUSD",1725764326661,45.0,128.49,128.42,1.55967814]
["bitfinex","SOLUSD",1725764326872,6.18,128.48,128.42,1.55967814]
["bitfinex","SOLUSD",1725764327171,45.0,128.47,128.42,1.55967814]
["bitfinex","SOLUSD",1725764327463,45.0,128.47,128.36,23.9015295]
["bitfinex","SOLUSD",1725764327464,16.3493,128.46,128.37,11.9405332]
["bitfinex","SOLUSD",1725764327638,45.0,128.45,128.37,1.55967814]
["bitfinex","SOLUSD",1725764327831,45.0,128.45,128.36,10.38085506]
["bitfinex","SOLUSD",1725764328035,45.0,128.45,128.37,1.55967814]
["bitfinex","SOLUSD",1725764328231,45.0,128.45,128.38,10.38085506]
["bitfinex","SOLUSD",1725764328642,45.0,128.45,128.4,10.38085506]
["bitfinex","SOLUSD",1725764328849,45.0,128.45,128.42,10.38085506]
["bitfinex","SOLUSD",1725764329156,16.3493,128.46,128.43,20.0]
["bitfinex","SOLUSD",1725764330261,45.0,128.45,128.43,20.0]
["bitfinex","SOLUSD",1725764330634,45.0,128.45,128.43,21.17172115]
["bitfinex","SOLUSD",1725764331636,45.0,128.45,128.43,20.0]
["bitfinex","SOLUSD",1725764333264,45.0,128.45,128.42,10.38085506]
["bitfinex","SOLUSD",1725764333440,45.0,128.45,128.43,21.17108251]
["bitfinex","SOLUSD",1725764334471,45.0,128.45,128.43,20.0]
["bitfinex","SOLUSD",1725764336038,45.0,128.45,128.43,21.17173334]
["bitfinex","SOLUSD",1725764336657,45.0,128.45,128.44,10.38085506]
["bitfinex","SOLUSD",1725764336856,45.0,128.45,128.44,30.38085506]
["bitfinex","SOLUSD",1725764340737,6.18,128.48,128.44,30.38085506]
["bitfinex","SOLUSD",1725764341091,45.0,128.47,128.45,20.0]
["bitfinex","SOLUSD",1725764343370,45.0,128.47,128.44,10.38085506]
["bitfinex","SOLUSD",1725764343547,45.0,128.47,128.45,20.0]
["bitfinex","SOLUSD",1725764347053,45.0,128.47,128.46,10.38085506]
["bitfinex","SOLUSD",1725764347257,45.0,128.47,128.46,30.38085506]
["bitfinex","SOLUSD",1725764353191,45.0,128.47,128.46,20.0]
["bitfinex","SOLUSD",1725764355490,45.0,128.47,128.44,20.0]
["bitfinex","SOLUSD",1725764356782,45.0,128.47,128.45,10.38085506]
["bitfinex","SOLUSD",1725764357163,45.0,128.47,128.46,20.0]
["bitfinex","SOLUSD",1725764357363,16.3493,128.5,128.46,20.0]
["bitfinex","SOLUSD",1725764358877,45.0,128.49,128.46,20.0]
["bitfinex","SOLUSD",1725764360902,45.0,128.49,128.46,21.17022897]
["bitfinex","SOLUSD",1725764361068,45.0,128.49,128.46,20.0]
["bitfinex","SOLUSD",1725764362170,45.0,128.5,128.46,20.0]
["bitfinex","SOLUSD",1725764362369,45.0,128.5,128.47,10.38085506]
["bitfinex","SOLUSD",1725764366586,45.0,128.5,128.48,20.0]
["bitfinex","SOLUSD",1725764368300,45.0,128.5,128.47,10.38085506]
["bitfinex","SOLUSD",1725764368485,45.0,128.5,128.48,20.0]
["bitfinex","SOLUSD",1725764371080,45.0,128.5,128.49,1.16938541]
["bitfinex","SOLUSD",1725764371280,45.0,128.5,128.48,20.0]
["bitfinex","SOLUSD",1725764378287,45.0,128.5,128.46,10.38085506]
["bitfinex","SOLUSD",1725764378485,45.0,128.5,128.47,20.0]
["bitfinex","SOLUSD",1725764383007,45.0,128.5,128.45,10.38085506]
["bitfinex","SOLUSD",1725764383212,45.0,128.5,128.46,20.0]
["bitfinex","SOLUSD",1725764396417,15.3122,128.53,128.47,10.38085506]
["bitfinex","SOLUSD",1725764396609,15.3122,128.53,128.49,10.38085506]
["bitfinex","SOLUSD",1725764397826,45.0,128.52,128.49,10.38085506]
["bitfinex","SOLUSD",1725764400828,15.3122,128.53,128.5,1.16921605]
["bitfinex","SOLUSD",1725764401029,15.3122,128.53,128.51,10.38085506]
["bitfinex","SOLUSD",1725764401411,15.3122,128.53,128.49,10.38085506]
["bitfinex","SOLUSD",1725764402318,45.0,128.52,128.49,10.38085506]
["bitfinex","SOLUSD",1725764406036,45.0,128.53,128.51,10.38085506]
["bitfinex","SOLUSD",1725764406429,45.0,128.53,128.52,20.0]
["bitfinex","SOLUSD",1725764408121,45.0,128.53,128.51,10.38085506]
["bitfinex","SOLUSD",1725764408539,45.0,128.53,128.5,10.38085506]
["bitfinex","SOLUSD",1725764408749,45.0,128.53,128.51,20.0]
["bitfinex","SOLUSD",1725764414231,45.0,128.53,128.5,10.38085506]
["bitfinex","SOLUSD",1725764414420,45.0,128.53,128.51,20.0]
["bitfinex","SOLUSD",1725764417518,15.8141,128.56,128.52,10.38085506]
["bitfinex","SOLUSD",1725764418432,6.9774063,128.57,128.52,10.38085506]
["bitfinex","SOLUSD",1725764418848,45.0,128.56,128.52,10.38085506]
["bitfinex","SOLUSD",1725764422358,45.0,128.56,128.54,10.38085506]
["bitfinex","SOLUSD",1725764429057,45.0,128.56,128.52,10.38085506]
["bitfinex","SOLUSD",1725764429260,45.0,128.56,128.53,20.0]
["bitfinex","SOLUSD",1725764430342,45.0,128.56,128.54,10.38085506]
["bitfinex","SOLUSD",1725764433760,45.0,128.56,128.55,20.0]
["bitfinex","SOLUSD",1725764441575,0.3811063,128.57,128.55,20.0]
["bitfinex","SOLUSD",1725764441766,0.3811063,128.57,128.56,10.38085506]
["bitfinex","SOLUSD",1725764441954,0.3811063,128.57,128.56,30.38085506]
["bitfinex","SOLUSD",1725764450164,0.3811063,128.57,128.56,20.0]
["bitfinex","SOLUSD",1725764450368,0.3811063,128.57,128.53,11.94008541]
["bitfinex","SOLUSD",1725764450670,0.3811063,128.57,128.54,20.0]
["bitfinex","SOLUSD",1725764455567,0.3811063,128.57,128.54,21.55940292]
["bitfinex","SOLUSD",1725764459589,6.9886063,128.57,128.54,21.55940292]
["bitfinex","SOLUSD",1725764459786,6.9886063,128.57,128.52,21.55940292]
["bitfinex","SOLUSD",1725764459787,45.0,128.56,128.52,21.55940292]
["bitfinex","SOLUSD",1725764459969,45.0,128.56,128.52,20.0]
["bitfinex","SOLUSD",1725764460168,45.0,128.56,128.53,1.55955936]
["bitfinex","SOLUSD",1725764460780,46.94482062,128.56,128.52,20.0]
["bitfinex","SOLUSD",1725764461078,46.94482062,128.56,128.51,10.38085506]
["bitfinex","SOLUSD",1725764461278,46.94482062,128.56,128.52,21.55960551]
["bitfinex","SOLUSD",1725764461484,46.94482062,128.56,128.52,20.0]
["bitfinex","SOLUSD",1725764461797,45.0,128.56,128.52,20.0]
["bitfinex","SOLUSD",1725764463696,45.0,128.56,128.53,1.55958623]
["bitfinex","SOLUSD",1725764464298,45.0,128.56,128.52,20.0]
["bitfinex","SOLUSD",1725764468100,45.0,128.56,128.53,1.55957728]
["bitfinex","SOLUSD",1725764470186,45.0,128.56,128.52,20.0]
["bitfinex","SOLUSD",1725764471305,45.0,128.56,128.52,21.55958623]
["bitfinex","SOLUSD",1725764473484,42.5,128.56,128.52,21.55958623]
["bitfinex","SOLUSD",1725764473685,42.5,128.56,128.52,20.0]
["bitfinex","SOLUSD",1725764475416,42.5,128.56,128.52,21.55956694]
["bitfinex","SOLUSD",1725764479007,42.5,128.56,128.52,20.0]
["bitfinex","SOLUSD",1725764479399,42.5,128.56,128.52,21.55958623]
["bitfinex","SOLUSD",1725764480690,42.5,128.56,128.53,20.0]
["bitfinex","SOLUSD",1725764481704,6.9886063,128.57,128.53,11.94044129]
["bitfinex","SOLUSD",1725764482204,6.9886063,128.57,128.53,10.38085506]
["bitfinex","SOLUSD",1725764482409,0.3811063,128.57,128.55,10.38085506]
["bitfinex","SOLUSD",1725764482594,0.3811063,128.57,128.56,21.55958623]
["bitfinex","SOLUSD",1725764483419,278.31,128.67,128.56,21.55958623]
["bitfinex","SOLUSD",1725764483420,22.7872,128.65,128.56,21.55958623]
["bitfinex","SOLUSD",1725764483727,22.7872,128.65,128.6,10.38085506]
["bitfinex","SOLUSD",1725764486089,45.0,128.64,128.6,10.38085506]
["bitfinex","SOLUSD",1725764487199,45.0,128.64,128.56,20.0]
["bitfinex","SOLUSD",1725764487406,45.0,128.64,128.55,1.55958623]
["bitfinex","SOLUSD",1725764487614,45.0,128.64,128.58,10.38085506]
["bitfinex","SOLUSD",1725764487906,45.0,128.64,128.59,20.0]
["bitfinex","SOLUSD",1725764488296,45.0,128.64,128.58,10.38085506]
["bitfinex","SOLUSD",1725764488502,45.0,128.64,128.59,20.0]
["bitfinex","SOLUSD",1725764488690,1.9440525,128.63,128.55,10.38085506]
["bitfinex","SOLUSD",1725764489020,45.0,128.64,128.57,10.38085506]
["bitfinex","SOLUSD",1725764489188,45.0,128.64,128.58,20.0]
["bitfinex","SOLUSD",1725764491002,46.94423977,128.64,128.58,20.0]
["bitfinex","SOLUSD",1725764492613,45.0,128.64,128.58,20.0]
["bitfinex","SOLUSD",1725764492795,46.94422118,128.64,128.58,20.0]
["bitfinex","SOLUSD",1725764493810,45.0,128.64,128.58,20.0]
["bitfinex","SOLUSD",1725764495301,68.41,128.64,128.55,10.38085506]
["bitfinex","SOLUSD",1725764496611,68.41,128.64,128.56,20.0]
["bitfinex","SOLUSD",1725764498407,68.41,128.64,128.55,10.38085506]
["bitfinex","SOLUSD",1725764498606,68.41,128.64,128.53,21.55922351]
["bitfinex","SOLUSD",1725764498607,47.1485,128.61,128.53,21.55922351]
["bitfinex","SOLUSD",1725764498802,74.9469,128.6,128.53,1.55922351]
["bitfinex","SOLUSD",1725764499498,82.7231,128.6,128.53,1.55922351]
["bitfinex","SOLUSD",1725764499699,39.3729,128.59,128.53,1.55922351]
["bitfinex","SOLUSD",1725764499899,45.0,128.58,128.53,1.55922351]
["bitfinex","SOLUSD",1725764500108,6.5369,128.57,128.53,1.55922351]
["bitfinex","SOLUSD",1725764500304,45.0,128.56,128.53,1.55922351]
["bitfinex","SOLUSD",1725764500696,17.90839817,128.55,128.53,1.55922351]
["bitfinex","SOLUSD",1725764501016,46.94557195,128.54,128.53,1.55922351]
["bitfinex","SOLUSD",1725764501718,45.0,128.54,128.53,1.55922351]
["bitfinex","SOLUSD",1725764502022,51.5369,128.54,128.53,1.55922351]
["bitfinex","SOLUSD",1725764503120,51.5369,128.54,128.46,20.0]
["bitfinex","SOLUSD",1725764503306,1.94597417,128.53,128.44,30.38085506]
["bitfinex","SOLUSD",1725764504423,6.5369,128.5,128.39,16.6457]
["bitfinex","SOLUSD",1725764504721,6.5369,128.5,128.41,10.38085506]
["bitfinex","SOLUSD",1725764504722,1.94639187,128.49,128.41,10.38085506]
["bitfinex","SOLUSD",1725764504918,1.55289794,128.48,128.41,10.38085506]
["bitfinex","SOLUSD",1725764505497,45.0,128.49,128.41,10.38085506]
["bitfinex","SOLUSD",1725764505911,45.0,128.49,128.42,20.0]
["bitfinex","SOLUSD",1725764506319,46.94640491,128.49,128.42,10.38085506]
["bitfinex","SOLUSD",1725764506521,45.0,128.49,128.42,10.38085506]
["bitfinex","SOLUSD",1725764506710,45.0,128.49,128.43,20.0]
["bitfinex","SOLUSD",1725764509015,45.0,128.49,128.41,10.38085506]
["bitfinex","SOLUSD",1725764509211,45.0,128.49,128.42,20.0]
["bitfinex","SOLUSD",1725764512216,45.0,128.49,128.43,10.38085506]
["bitfinex","SOLUSD",1725764516812,45.0,128.49,128.42,20.0]
["bitfinex","SOLUSD",1725764517910,6.5196,128.46,128.42,20.0]
["bitfinex","SOLUSD",1725764518104,46.94673203,128.45,128.39,10.38085506]
["bitfinex","SOLUSD",1725764518322,46.94673203,128.45,128.4,20.0]
["bitfinex","SOLUSD",1725764519731,45.0,128.45,128.4,20.0]
["bitfinex","SOLUSD",1725764523315,45.0,128.45,128.41,10.38085506]
["bitfinex","SOLUSD",1725764523630,45.0,128.45,128.42,20.0]
["bitfinex","SOLUSD",1725764528611,45.0,128.45,128.4,20.0]
["bitfinex","SOLUSD",1725764529219,46.94670065,128.45,128.4,20.0]
["bitfinex","SOLUSD",1725764529936,45.0,128.45,128.4,20.0]
["bitfinex","SOLUSD",1725764533747,45.0,128.45,128.41,10.38085506]
["bitfinex","SOLUSD",1725764533931,45.0,128.45,128.42,20.0]
["bitfinex","SOLUSD",1725764534509,45.0,128.45,128.43,1.17202831]
["bitfinex","SOLUSD",1725764534827,45.0,128.45,128.42,20.0]
["bitfinex","SOLUSD",1725764539331,45.0,128.45,128.42,21.17146619]
["bitfinex","SOLUSD",1725764541042,45.0,128.45,128.42,20.0]
["bitfinex","SOLUSD",1725764542034,45.0,128.45,128.4,10.38085506]
["bitfinex","SOLUSD",1725764542232,45.0,128.45,128.41,20.0]
["bitfinex","SOLUSD",1725764548759,45.0,128.45,128.39,20.0]
["bitfinex","SOLUSD",1725764554459,6.6114,128.43,128.37,10.38085506]
["bitfinex","SOLUSD",1725764554652,45.0,128.42,128.37,10.38085506]
["bitfinex","SOLUSD",1725764555734,45.0,128.42,128.38,20.0]
["bitfinex","SOLUSD",1725764557638,1.94709766,128.41,128.36,10.38085506]
["bitfinex","SOLUSD",1725764557949,1.94709766,128.41,128.37,20.0]
["bitfinex","SOLUSD",1725764558134,45.0,128.42,128.37,20.0]
["bitfinex","SOLUSD",1725764559760,45.0,128.42,128.38,10.38085506]
["bitfinex","SOLUSD",1725764566867,45.0,128.42,128.4,10.38085506]
["bitfinex","SOLUSD",1725764567046,15.1819,128.44,128.4,10.38085506]
["bitfinex","SOLUSD",1725764567047,15.1819,128.44,128.41,20.0]
["bitfinex","SOLUSD",1725764567240,15.1819,128.44,128.42,10.38085506]
["bitfinex","SOLUSD",1725764569268,45.0,128.43,128.42,10.38085506]
["bitfinex","SOLUSD",1725764569473,45.0,128.43,128.42,30.38085506]
["bitfinex","SOLUSD",1725764573171,45.0,128.43,128.42,10.38085506]
["bitfinex","SOLUSD",1725764573469,45.0,128.43,128.35,6.4654]
["bitfinex","SOLUSD",1725764573470,45.0,128.43,128.34,16.3296]
["bitfinex","SOLUSD",1725764573661,45.0,128.43,128.37,10.38085506]
["bitfinex","SOLUSD",1725764573861,45.0,128.43,128.38,20.0]
["bitfinex","SOLUSD",1725764577446,45.0,128.43,128.39,10.38085506]
["bitfinex","SOLUSD",1725764577658,45.0,128.43,128.4,20.0]
["bitfinex","SOLUSD",1725764580657,45.0,128.43,128.41,10.38085506]
["bitfinex","SOLUSD",1725764581680,6.5893,128.46,128.42,20.0]
["bitfinex","SOLUSD",1725764581884,15.3425,128.47,128.42,20.0]
["bitfinex","SOLUSD",1725764581885,15.3425,128.47,128.45,10.38085506]
["bitfinex","SOLUSD",1725764582267,21.9318,128.5,128.45,10.38085506]
["bitfinex","SOLUSD",1725764582557,21.9318,128.5,128.47,10.38085506]
["bitfinex","SOLUSD",1725764582774,21.9318,128.5,128.47,11.55122042]
["bitfinex","SOLUSD",1725764582972,6.5893,128.5,128.47,10.38085506]
["bitfinex","SOLUSD",1725764583291,6.5893,128.5,128.48,20.0]
["bitfinex","SOLUSD",1725764584988,21.6815,128.53,128.48,20.0]
["bitfinex","SOLUSD",1725764585172,21.6815,128.53,128.49,10.38085506]
["bitfinex","SOLUSD",1725764586864,45.0,128.52,128.49,10.38085506]
["bitfinex","SOLUSD",1725764587789,15.37,128.56,128.51,10.38085506]
["bitfinex","SOLUSD",1725764587987,15.37,128.56,128.52,20.0]
["bitfinex","SOLUSD",1725764589082,45.0,128.55,128.52,20.0]
["bitfinex","SOLUSD",1725764594796,45.0,128.56,128.52,20.0]
["bitfinex","SOLUSD",1725764595377,45.0,128.56,128.53,10.38085506]
["bitfinex","SOLUSD",1725764596401,6.339,128.57,128.53,10.38085506]
["bitfinex","SOLUSD",1725764597105,6.339,128.6,128.55,10.38085506]
["bitfinex","SOLUSD",1725764597689,45.0,128.59,128.55,10.38085506]
["bitfinex","SOLUSD",1725764598590,6.339,128.6,128.55,10.38085506]
["bitfinex","SOLUSD",1725764599387,15.37,128.61,128.57,10.38085506]
["bitfinex","SOLUSD",1725764600497,6.339,128.63,128.57,10.38085506]
["bitfinex","SOLUSD",1725764601304,6.339,128.63,128.55,10.38085506]
["bitfinex","SOLUSD",1725764601513,6.339,128.63,128.56,20.0]
["bitfinex","SOLUSD",1725764601798,45.0,128.62,128.56,20.0]
["bitfinex","SOLUSD",1725764605194,45.0,128.62,128.56,21.16697513]
["bitfinex","SOLUSD",1725764605687,45.0,128.62,128.56,20.0]
["bitfinex","SOLUSD",1725764610290,45.0,128.62,128.56,36.2089]
["bitfinex","SOLUSD",1725764611195,45.0,128.62,128.57,10.38085506]
["bitfinex","SOLUSD",1725764613500,45.0,128.62,128.56,36.2089]
["bitfinex","SOLUSD",1725764614700,45.0,128.62,128.56,46.58975506]
["bitfinex","SOLUSD",1725764616718,44.37789183,128.62,128.56,46.58975506]
["bitfinex","SOLUSD",1725764618201,44.37789183,128.62,128.56,36.2089]
["bitfinex","SOLUSD",1725764618412,44.37789183,128.62,128.56,46.58975506]
["bitfinex","SOLUSD",1725764620616,29.5365,128.66,128.58,10.38085506]
["bitfinex","SOLUSD",1725764620994,6.1265,128.66,128.6,10.38085506]
["bitfinex","SOLUSD",1725764622923,45.0,128.65,128.6,10.38085506]
["bitfinex","SOLUSD",1725764625410,45.0,128.65,128.58,10.38085506]
["bitfinex","SOLUSD",1725764625615,45.0,128.65,128.59,20.0]
["bitfinex","SOLUSD",1725764626895,45.0,128.65,128.6,10.38085506]
["bitfinex","SOLUSD",1725764627227,23.41,128.69,128.62,10.38085506]
["bitfinex","SOLUSD",1725764628494,45.0,128.68,128.62,10.38085506]
["bitfinex","SOLUSD",1725764631713,45.0,128.69,128.62,10.38085506]
["bitfinex","SOLUSD",1725764634019,45.0,128.69,128.61,20.0]
["bitfinex","SOLUSD",1725764634325,68.41,128.69,128.61,20.0]
["bitfinex","SOLUSD",1725764635811,45.0,128.69,128.61,20.0]
["bitfinex","SOLUSD",1725764636011,68.41,128.69,128.61,20.0]
["bitfinex","SOLUSD",1725764638113,30.7472063,128.7,128.61,20.0]
["bitfinex","SOLUSD",1725764638419,7.3372063,128.7,128.61,30.38085506]
["bitfinex","SOLUSD",1725764639030,30.7472063,128.7,128.61,30.38085506]
["bitfinex","SOLUSD",1725764639432,45.0,128.69,128.61,30.38085506]
["bitfinex","SOLUSD",1725764640612,7.3372063,128.7,128.61,30.38085506]
["bitfinex","SOLUSD",1725764640806,0.8811063,128.7,128.63,10.38085506]
["bitfinex","SOLUSD",1725764642326,45.8811063,128.7,128.63,10.38085506]
["bitfinex","SOLUSD",1725764642526,45.8811063,128.7,128.64,35.3927]
["bitfinex","SOLUSD",1725764642718,0.8811063,128.7,128.64,35.3927]
["bitfinex","SOLUSD",1725764642926,0.8811063,128.7,128.65,10.38085506]
["bitfinex","SOLUSD",1725764647646,0.8811063,128.7,128.64,35.3927]
["bitfinex","SOLUSD",1725764647937,0.8811063,128.7,128.64,15.3927]
["bitfinex","SOLUSD",1725764651653,0.8811063,128.7,128.64,25.77355506]
["bitfinex","SOLUSD",1725764661749,0.8811063,128.7,128.65,20.0]
["bitfinex","SOLUSD",1725764663235,0.8811063,128.7,128.64,25.77355506]
["bitfinex","SOLUSD",1725764663539,0.8811063,128.7,128.65,20.0]
["bitfinex","SOLUSD",1725764672262,24.2911063,128.7,128.64,15.3927]
["bitfinex","SOLUSD",1725764672439,45.0,128.69,128.64,15.3927]
["bitfinex","SOLUSD",1725764673335,69.2911063,128.7,128.64,15.3927]
["bitfinex","SOLUSD",1725764675566,68.7911063,128.7,128.64,15.3927]
["bitfinex","SOLUSD",1725764678539,68.2911063,128.7,128.64,15.3927]
["bitfinex","SOLUSD",1725764679655,44.8811063,128.7,128.64,15.3927]
["bitfinex","SOLUSD",1725764680243,23.41,128.71,128.64,15.3927]
["bitfinex","SOLUSD",1725764681739,45.0,128.7,128.64,15.3927]
["bitfinex","SOLUSD",1725764684154,68.41,128.71,128.64,15.3927]
["bitfinex","SOLUSD",1725764688263,76.1794,128.71,128.64,15.3927]
["bitfinex","SOLUSD",1725764688464,1.94352872,128.7,128.64,15.3927]
["bitfinex","SOLUSD",1725764688770,76.1794,128.71,128.64,15.3927]
["bitfinex","SOLUSD",1725764688970,23.41,128.69,128.64,15.3927]
["bitfinex","SOLUSD",1725764689151,45.0,128.68,128.64,15.3927]
["bitfinex","SOLUSD",1725764690187,23.41,128.7,128.64,15.3927]
["bitfinex","SOLUSD",1725764690188,68.41,128.69,128.64,15.3927]
["bitfinex","SOLUSD",1725764691566,45.0,128.69,128.64,15.3927]
["bitfinex","SOLUSD",1725764693994,23.41,128.68,128.64,15.3927]
["bitfinex","SOLUSD",1725764694190,45.0,128.67,128.64,15.3927]
["bitfinex","SOLUSD",1725764700400,29.4924,128.72,128.64,15.3927]
["bitfinex","SOLUSD",1725764701777,68.41,128.71,128.64,15.3927]
["bitfinex","SOLUSD",1725764715515,23.41,128.69,128.64,15.3927]
["bitfinex","SOLUSD",1725764715813,23.41,128.66,128.61,16.4855]
["bitfinex","SOLUSD",1725764716013,70.35406857,128.65,128.57,16.4855]
["bitfinex","SOLUSD",1725764716202,1.94430484,128.64,128.58,1.55874916]
["bitfinex","SOLUSD",1725764716397,70.35430484,128.64,128.57,16.4855]
["bitfinex","SOLUSD",1725764717109,1.94440469,128.63,128.57,16.4855]
["bitfinex","SOLUSD",1725764717706,68.41,128.64,128.57,16.4855]
["bitfinex","SOLUSD",1725764724291,9.15599719,128.68,128.57,26.86635506]
["bitfinex","SOLUSD",1725764724497,40.69235976,128.7,128.58,20.0]
["bitfinex","SOLUSD",1725764724696,9.15599719,128.69,128.58,20.0]
["bitfinex","SOLUSD",1725764725394,23.39,128.67,128.58,20.0]
["bitfinex","SOLUSD",1725764725799,45.0,128.66,128.58,20.0]
["bitfinex","SOLUSD",1725764727323,68.39,128.66,128.58,20.0]
["bitfinex","SOLUSD",1725764727715,45.0,128.66,128.58,20.0]
["bitfinex","SOLUSD",1725764727921,23.39,128.66,128.58,20.0]
["bitfinex","SOLUSD",1725764728123,45.0,128.65,128.57,26.86635506]
["bitfinex","SOLUSD",1725764728835,45.0,128.65,128.58,20.0]
["bitfinex","SOLUSD",1725764729209,68.39,128.66,128.58,20.0]
["bitfinex","SOLUSD",1725764736516,45.0,128.66,128.6,6.2689]
["bitfinex","SOLUSD",1725764736924,68.39,128.66,128.6,6.2689]
["bitfinex","SOLUSD",1725764738221,45.0,128.66,128.6,6.2689]
["bitfinex","SOLUSD",1725764738627,45.0,128.67,128.6,6.2689]
["bitfinex","SOLUSD",1725764739530,23.39,128.69,128.61,27.87709089]
["bitfinex","SOLUSD",1725764739733,23.39,128.69,128.61,46.71225506]
["bitfinex","SOLUSD",1725764740827,45.0,128.68,128.61,46.71225506]
["bitfinex","SOLUSD",1725764741028,23.39,128.69,128.61,46.71225506]
["bitfinex","SOLUSD",1725764741452,1.94349675,128.68,128.61,36.3314]
["bitfinex","SOLUSD",1725764741636,1.94379631,128.67,128.61,36.3314]
["bitfinex","SOLUSD",1725764745157,1.94377905,128.66,128.61,16.3314]
["bitfinex","SOLUSD",1725764751747,25.33377905,128.66,128.61,16.3314]
["bitfinex","SOLUSD",1725764751955,45.0,128.65,128.61,16.3314]
["bitfinex","SOLUSD",1725764754841,68.39,128.65,128.61,16.3314]
["bitfinex","SOLUSD",1725764755050,68.39,128.65,128.58,16.3395]
["bitfinex","SOLUSD",1725764755051,23.39,128.63,128.58,16.3395]
["bitfinex","SOLUSD",1725764755346,2.87551158,128.67,128.58,16.3395]
["bitfinex","SOLUSD",1725764755347,70.33448642,128.62,128.58,16.3395]
["bitfinex","SOLUSD",1725764755548,70.33448642,128.62,128.55,16.3395]
["bitfinex","SOLUSD",1725764760655,68.39,128.62,128.55,16.3395]
["bitfinex","SOLUSD",1725764762450,45.0,128.62,128.55,16.3395]
["bitfinex","SOLUSD",1725764762755,1.94441515,128.62,128.55,16.3395]
["bitfinex","SOLUSD",1725764763143,45.0,128.63,128.55,16.3395]
["bitfinex","SOLUSD",1725764765860,46.94437975,128.63,128.55,16.3395]
["bitfinex","SOLUSD",1725764766247,45.0,128.63,128.55,16.3395]
["bitfinex","SOLUSD",1725764766768,45.0,128.63,128.57,15.0321]
["bitfinex","SOLUSD",1725764766971,45.0,128.64,128.57,15.0321]
["bitfinex","SOLUSD",1725764768139,68.39,128.64,128.57,15.0321]
["bitfinex","SOLUSD",1725764769470,45.0,128.64,128.57,15.0321]
["bitfinex","SOLUSD",1725764769672,68.39,128.64,128.57,15.0321]
["bitfinex","SOLUSD",1725764771749,1.94438414,128.63,128.57,15.0321]
["bitfinex","SOLUSD",1725764773241,85.31969719,128.64,128.57,15.0321]
["bitfinex","SOLUSD",1725764773446,76.1637,128.64,128.57,15.0321]
["bitfinex","SOLUSD",1725764776364,68.39,128.64,128.57,15.0321]
["bitfinex","SOLUSD",1725764779478,45.0,128.64,128.57,15.0321]
["bitfinex","SOLUSD",1725764779666,23.39,128.66,128.57,15.0321]
["bitfinex","SOLUSD",1725764779851,68.39,128.65,128.57,15.0321]
["bitfinex","SOLUSD",1725764787173,45.0,128.65,128.57,15.0321]
["bitfinex","SOLUSD",1725764787377,68.39,128.66,128.57,15.0321]
["bitfinex","SOLUSD",1725764788050,1.94397336,128.65,128.57,15.0321]
["bitfinex","SOLUSD",1725764788259,1.94412581,128.64,128.57,15.0321]
["bitfinex","SOLUSD",1725764788452,77.54599719,128.66,128.57,15.0321]
["bitfinex","SOLUSD",1725764788865,1.94413682,128.65,128.57,15.0321]
["bitfinex","SOLUSD",1725764789153,1.94413569,128.64,128.57,15.0321]
["bitfinex","SOLUSD",1725764789762,77.54599719,128.66,128.57,15.0321]
["bitfinex","SOLUSD",1725764791978,85.31839719,128.66,128.57,15.0321]
["bitfinex","SOLUSD",1725764792283,1.94425887,128.65,128.57,15.0321]
["bitfinex","SOLUSD",1725764792469,85.31839719,128.66,128.57,15.0321]
["bitfinex","SOLUSD",1725764792470,1.94425603,128.64,128.57,15.0321]
["bitfinex","SOLUSD",1725764793673,1.94423503,128.63,128.57,15.0321]
["bitfinex","SOLUSD",1725764794296,70.33423503,128.63,128.57,15.0321]
["bitfinex","SOLUSD",1725764795162,1.94436201,128.62,128.57,15.0321]
["bitfinex","SOLUSD",1725764795367,45.0,128.62,128.57,15.0321]
["bitfinex","SOLUSD",1725764815105,1.94430625,128.61,128.57,15.0321]
["bitfinex","SOLUSD",1725764815403,1.94450793,128.6,128.57,15.0321]
["bitfinex","SOLUSD",1725764815577,46.94450793,128.6,128.57,15.0321]
["bitfinex","SOLUSD",1725764816576,45.0,128.6,128.57,15.0321]
["bitfinex","SOLUSD",1725764816985,45.0,128.6,128.54,15.57]
["bitfinex","SOLUSD",1725764820504,45.0,128.6,128.55,10.38085506]
["bitfinex","SOLUSD",1725764821179,45.0,128.6,128.54,15.57]
["bitfinex","SOLUSD",1725764825889,45.0,128.6,128.55,20.0]
["bitfinex","SOLUSD",1725764826098,23.39,128.64,128.57,16.80335506]
["bitfinex","SOLUSD",1725764826696,23.39,128.64,128.57,6.4225]
["bitfinex","SOLUSD",1725764827180,23.39,128.64,128.56,15.3693]
["bitfinex","SOLUSD",1725764827389,1.94438031,128.63,128.56,15.3693]
["bitfinex","SOLUSD",1725764827802,23.39,128.62,128.56,15.3693]
["bitfinex","SOLUSD",1725764828100,70.33463581,128.61,128.56,15.3693]
["bitfinex","SOLUSD",1725764828307,45.0,128.6,128.56,15.3693]
["bitfinex","SOLUSD",1725764831797,68.39,128.6,128.56,15.3693]
["bitfinex","SOLUSD",1725764839203,23.39,128.62,128.56,15.3693]
["bitfinex","SOLUSD",1725764840410,23.39,128.63,128.56,15.3693]
["bitfinex","SOLUSD",1725764840614,23.39,128.61,128.56,15.3693]
["bitfinex","SOLUSD",1725764840787,45.0,128.6,128.56,15.3693]
["bitfinex","SOLUSD",1725764848313,29.4596,128.67,128.59,15.4672]
["bitfinex","SOLUSD",1725764849814,23.39,128.65,128.59,15.4672]
["bitfinex","SOLUSD",1725764850017,45.0,128.64,128.59,15.4672]
["bitfinex","SOLUSD",1725764853301,68.39,128.65,128.59,15.4672]
["bitfinex","SOLUSD",1725764860193,45.0,128.65,128.59,15.4672]
["bitfinex","SOLUSD",1725764860602,45.0,128.65,128.6,20.0]
["bitfinex","SOLUSD",1725764862218,45.0,128.66,128.6,20.0]
["bitfinex","SOLUSD",1725764866513,68.39,128.67,128.6,20.0]
["bitfinex","SOLUSD",1725764870930,68.39,128.67,128.61,10.38085506]
["bitfinex","SOLUSD",1725764871228,23.39,128.7,128.62,22.4553]
["bitfinex","SOLUSD",1725764871408,23.39,128.7,128.62,23.62037043]
["bitfinex","SOLUSD",1725764872345,45.0,128.69,128.62,23.62037043]
["bitfinex","SOLUSD",1725764872833,25.33337211,128.7,128.62,22.4553]
["bitfinex","SOLUSD",1725764873227,23.39,128.7,128.62,22.4553]
["bitfinex","SOLUSD",1725764873424,1.94356759,128.69,128.62,22.4553]
["bitfinex","SOLUSD",1725764873622,1.94356759,128.69,128.62,16.3714]
["bitfinex","SOLUSD",1725764874023,23.39,128.68,128.62,16.3714]
["bitfinex","SOLUSD",1725764874319,70.33373262,128.67,128.62,16.3714]
["bitfinex","SOLUSD",1725764875423,68.39,128.67,128.62,16.3714]
["bitfinex","SOLUSD",1725764888836,1.94372425,128.66,128.62,16.3714]
["bitfinex","SOLUSD",1725764890837,1.94372425,128.66,128.6,20.0]
["bitfinex","SOLUSD",1725764895426,68.39,128.67,128.6,20.0]
["bitfinex","SOLUSD",1725764897449,68.39,128.67,128.59,21.9196]
["bitfinex","SOLUSD",1725764899157,23.39,128.65,128.59,21.9196]
["bitfinex","SOLUSD",1725764899460,23.39,128.63,128.59,15.8357]
["bitfinex","SOLUSD",1725764899651,45.0,128.62,128.59,15.8357]
["bitfinex","SOLUSD",1725764901027,1.94426464,128.61,128.59,15.8357]
["bitfinex","SOLUSD",1725764901454,45.0,128.62,128.59,15.8357]
["bitfinex","SOLUSD",1725764904641,1.94426683,128.61,128.59,15.8357]
["bitfinex","SOLUSD",1725764904966,45.0,128.62,128.59,15.8357]
["bitfinex","SOLUSD",1725764906747,1.94428338,128.61,128.59,15.8357]
["bitfinex","SOLUSD",1725764907130,45.0,128.62,128.59,15.8357]
["bitfinex","SOLUSD",1725764916146,1.94425621,128.61,128.57,15.8673]
["bitfinex","SOLUSD",1725764916360,1.94445436,128.6,128.57,15.8673]
["bitfinex","SOLUSD",1725764917261,68.39,128.62,128.57,15.8673]
["bitfinex","SOLUSD",1725764917262,1.94445276,128.61,128.57,15.8673]
["bitfinex","SOLUSD",1725764917469,70.33445206,128.62,128.57,15.8673]
["bitfinex","SOLUSD",1725764918454,68.39,128.62,128.57,15.8673]
["bitfinex","SOLUSD",1725764918847,1.94445197,128.61,128.57,15.8673]
["bitfinex","SOLUSD",1725764919765,68.39,128.62,128.57,15.8673]
["bitfinex","SOLUSD",1725764932075,23.39,128.64,128.57,26.24815506]
["bitfinex","SOLUSD",1725764932962,23.39,128.66,128.57,26.24815506]
["bitfinex","SOLUSD",1725764933374,68.39,128.65,128.57,26.24815506]
["bitfinex","SOLUSD",1725764936882,1.94401025,128.64,128.57,15.8673]
["bitfinex","SOLUSD",1725764937269,68.39,128.65,128.57,15.8673]
["bitfinex","SOLUSD",1725764940957,68.39,128.65,128.57,26.24815506]
["bitfinex","SOLUSD",1725764941158,68.39,128.65,128.58,20.0]
["bitfinex","SOLUSD",1725764943376,23.39,128.67,128.59,32.41945506]
["bitfinex","SOLUSD",1725764943959,25.33376268,128.67,128.59,32.41945506]
["bitfinex","SOLUSD",1725764944383,1.94376268,128.67,128.59,32.41945506]
["bitfinex","SOLUSD",1725764944583,23.39,128.66,128.59,32.41945506]
["bitfinex","SOLUSD",1725764944886,68.39,128.65,128.59,32.41945506]
["bitfinex","SOLUSD",1725764945062,68.39,128.65,128.59,22.0386]
["bitfinex","SOLUSD",1725764950664,45.0,128.65,128.59,22.0386]
["bitfinex","SOLUSD",1725764950883,45.0,128.65,128.59,32.41945506]
["bitfinex","SOLUSD",1725764952078,45.0,128.65,128.6,20.0]
["bitfinex","SOLUSD",1725764954494,45.0,128.65,128.61,26.18475506]
["bitfinex","SOLUSD",1725764957685,45.0,128.65,128.61,15.8039]
["bitfinex","SOLUSD",1725764970798,23.39,128.64,128.61,15.8039]
["bitfinex","SOLUSD",1725764971002,45.0,128.65,128.61,15.8039]
["bitfinex","SOLUSD",1725764971003,45.0,128.63,128.61,15.8039]
["bitfinex","SOLUSD",1725764971305,45.0,128.65,128.61,15.8039]
["bitfinex","SOLUSD",1725764976691,23.39,128.69,128.61,16.96922212]
["bitfinex","SOLUSD",1725764977289,23.39,128.69,128.61,15.8039]
["bitfinex","SOLUSD",1725764977505,23.39,128.69,128.62,10.38085506]
["bitfinex","SOLUSD",1725764978909,45.0,128.68,128.62,10.38085506]
["bitfinex","SOLUSD",1725764981309,45.0,128.69,128.63,22.2563]
["bitfinex","SOLUSD",1725764983692,45.0,128.69,128.64,10.38085506]
["bitfinex","SOLUSD",1725764991397,45.0,128.7,128.64,10.38085506]
["bitfinex","SOLUSD",1725764992316,68.39,128.71,128.64,10.38085506]
["bitfinex","SOLUSD",1725764995801,68.39,128.71,128.64,11.5441619]
["bitfinex","SOLUSD",1725764999706,68.39,128.71,128.64,1.16330684]
["bitfinex","SOLUSD",1725765000015,68.39,128.71,128.64,30.38085506]
["bitfinex","SOLUSD",1725765002304,1.94305355,128.7,128.64,20.0]
["bitfinex","SOLUSD",1725765002828,68.39,128.71,128.64,20.0]
["bitfinex","SOLUSD",1725765003411,45.0,128.71,128.64,30.38085506]
["bitfinex","SOLUSD",1725765003705,23.39,128.73,128.65,16.1214]
["bitfinex","SOLUSD",1725765004928,23.39,128.71,128.65,16.1214]
["bitfinex","SOLUSD",1725765005127,45.0,128.7,128.65,16.1214]
["bitfinex","SOLUSD",1725765005331,70.33307149,128.7,128.65,16.1214]
["bitfinex","SOLUSD",1725765009224,68.39,128.7,128.65,16.1214]
["bitfinex","SOLUSD",1725765011913,23.39,128.72,128.65,16.1214]
["bitfinex","SOLUSD",1725765013024,23.39,128.73,128.65,16.1214]
["bitfinex","SOLUSD",1725765013528,23.39,128.72,128.65,16.1214]
["bitfinex","SOLUSD",1725765014403,23.39,128.73,128.65,16.1214]
["bitfinex","SOLUSD",1725765014804,68.39,128.72,128.65,16.1214]
["bitfinex","SOLUSD",1725765016007,23.38,128.74,128.66,10.38085506]
["bitfinex","SOLUSD",1725765016236,23.38,128.74,128.67,21.818]
["bitfinex","SOLUSD",1725765017028,23.38,128.76,128.68,10.38085506]
["bitfinex","SOLUSD",1725765017203,23.38,128.76,128.68,30.38085506]
["bitfinex","SOLUSD",1725765018132,23.38,128.76,128.68,10.38085506]
["bitfinex","SOLUSD",1725765018904,45.0,128.75,128.68,10.38085506]
["bitfinex","SOLUSD",1725765020938,68.38,128.75,128.67,21.818]
["bitfinex","SOLUSD",1725765021108,68.38,128.75,128.68,20.0]
["bitfinex","SOLUSD",1725765022932,45.0,128.75,128.68,20.0]
["bitfinex","SOLUSD",1725765029945,45.0,128.75,128.69,15.105]
["bitfinex","SOLUSD",1725765031346,45.0,128.74,128.69,15.105]
["bitfinex","SOLUSD",1725765031553,70.32228951,128.76,128.69,15.105]
["bitfinex","SOLUSD",1725765032429,68.38,128.76,128.69,15.105]
["bitfinex","SOLUSD",1725765041160,70.32228925,128.76,128.69,15.105]
["bitfinex","SOLUSD",1725765042241,68.38,128.76,128.69,15.105]
["bitfinex","SOLUSD",1725765046164,45.0,128.76,128.69,15.105]
["bitfinex","SOLUSD",1725765046472,26.22719069,128.78,128.69,15.105]
["bitfinex","SOLUSD",1725765046473,45.0,128.75,128.69,15.105]
["bitfinex","SOLUSD",1725765046769,45.0,128.77,128.69,15.105]
["bitfinex","SOLUSD",1725765049550,1.9421267,128.76,128.69,15.105]
["bitfinex","SOLUSD",1725765056261,68.38,128.77,128.69,15.105]
["bitfinex","SOLUSD",1725765057369,76.1459,128.77,128.69,15.105]
["bitfinex","SOLUSD",1725765063085,23.38,128.75,128.69,15.105]
["bitfinex","SOLUSD",1725765063273,23.38,128.72,128.66,16.4331]
["bitfinex","SOLUSD",1725765063467,1.9432932,128.71,128.66,16.4331]
["bitfinex","SOLUSD",1725765063666,25.32327822,128.7,128.66,16.4331]
["bitfinex","SOLUSD",1725765063871,68.38,128.69,128.66,16.4331]
["bitfinex","SOLUSD",1725765064558,68.38,128.69,128.62,16.4331]
["bitfinex","SOLUSD",1725765064775,68.38,128.69,128.59,6.2942]
["bitfinex","SOLUSD",1725765064776,23.38,128.64,128.59,16.4331]
["bitfinex","SOLUSD",1725765065062,25.32426221,128.64,128.59,16.4331]
["bitfinex","SOLUSD",1725765065263,68.38,128.63,128.59,16.4331]
["bitfinex","SOLUSD",1725765065469,68.38,128.63,128.56,6.2942]
["bitfinex","SOLUSD",1725765065470,1.94429656,128.62,128.56,21.8075]
["bitfinex","SOLUSD",1725765065675,76.1543,128.63,128.56,21.8075]
["bitfinex","SOLUSD",1725765066570,1.94461945,128.62,128.56,21.8075]
["bitfinex","SOLUSD",1725765066775,68.38,128.63,128.56,21.8075]
["bitfinex","SOLUSD",1725765067887,45.0,128.63,128.56,21.8075]
["bitfinex","SOLUSD",1725765069764,45.0,128.64,128.56,21.8075]
["bitfinex","SOLUSD",1725765072787,45.0,128.64,128.57,20.0]
["bitfinex","SOLUSD",1725765074395,45.0,128.64,128.58,15.5133]
["bitfinex","SOLUSD",1725765074575,45.0,128.64,128.59,30.38085506]
["bitfinex","SOLUSD",1725765076291,33.16601539,128.69,128.59,30.38085506]
["bitfinex","SOLUSD",1725765076674,1.94364302,128.68,128.59,30.38085506]
["bitfinex","SOLUSD",1725765076992,1.94367674,128.67,128.59,30.38085506]
["bitfinex","SOLUSD",1725765077503,68.38,128.68,128.59,30.38085506]
["bitfinex","SOLUSD",1725765082696,23.38,128.71,128.62,15.5133]
["bitfinex","SOLUSD",1725765083282,1.94330645,128.7,128.62,15.5133]
["bitfinex","SOLUSD",1725765083779,70.32330645,128.7,128.62,15.5133]
["bitfinex","SOLUSD",1725765089685,76.15,128.7,128.62,15.5133]
["bitfinex","SOLUSD",1725765091116,23.38,128.72,128.64,6.6256]
["bitfinex","SOLUSD",1725765091287,23.38,128.72,128.65,15.8149]
["bitfinex","SOLUSD",1725765091982,1.94305752,128.71,128.65,15.8149]
["bitfinex","SOLUSD",1725765092180,1.94322015,128.7,128.65,15.8149]
["bitfinex","SOLUSD",1725765093404,68.38,128.71,128.65,15.8149]
["bitfinex","SOLUSD",1725765094791,70.32316614,128.71,128.65,15.8149]
["bitfinex","SOLUSD",1725765094985,50.53591089,128.75,128.66,15.8149]
["bitfinex","SOLUSD",1725765095190,23.38,128.74,128.67,20.0]
["bitfinex","SOLUSD",1725765096089,25.32284375,128.77,128.66,15.8149]
["bitfinex","SOLUSD",1725765096283,23.38,128.73,128.66,15.8149]
["bitfinex","SOLUSD",1725765096784,68.38,128.72,128.66,15.8149]
["bitfinex","SOLUSD",1725765101884,45.0,128.72,128.66,15.8149]
["bitfinex","SOLUSD",1725765102092,45.0,128.73,128.66,15.8149]
["bitfinex","SOLUSD",1725765103213,68.38,128.74,128.66,15.8149]
["bitfinex","SOLUSD",1725765108995,1.9428312,128.73,128.66,15.8149]
["bitfinex","SOLUSD",1725765110119,68.38,128.74,128.66,15.8149]
["bitfinex","SOLUSD",1725765123422,45.0,128.74,128.66,15.8149]
["bitfinex","SOLUSD",1725765123633,68.38,128.75,128.68,16.4995]
["bitfinex","SOLUSD",1725765125129,23.38,128.75,128.68,16.4995]
["bitfinex","SOLUSD",1725765126328,46.94250226,128.74,128.68,16.4995]
["bitfinex","SOLUSD",1725765126839,45.0,128.74,128.68,16.4995]
["bitfinex","SOLUSD",1725765129519,1.94249664,128.73,128.68,16.4995]
["bitfinex","SOLUSD",1725765130549,1.94251772,128.74,128.68,16.4995]
["bitfinex","SOLUSD",1725765130841,1.94251842,128.73,128.68,16.4995]
["bitfinex","SOLUSD",1725765131835,1.94251513,128.74,128.68,16.4995]
["bitfinex","SOLUSD",1725765132050,1.94251436,128.73,128.68,16.4995]
["bitfinex","SOLUSD",1725765133530,1.9425154,128.74,128.68,16.4995]
["bitfinex","SOLUSD",1725765133727,1.94251437,128.73,128.68,16.4995]
["bitfinex","SOLUSD",1725765134643,45.0,128.75,128.68,16.4995]
["bitfinex","SOLUSD",1725765134824,70.32251569,128.75,128.68,16.4995]
["bitfinex","SOLUSD",1725765139743,68.38,128.75,128.68,16.4995]
["bitfinex","SOLUSD",1725765141221,23.38,128.77,128.68,16.4995]
["bitfinex","SOLUSD",1725765141428,23.38,128.77,128.7,15.3814]
["bitfinex","SOLUSD",1725765141747,23.38,128.77,128.71,6.2788]
["bitfinex","SOLUSD",1725765142323,23.38,128.78,128.71,6.2788]
["bitfinex","SOLUSD",1725765142722,68.38,128.77,128.71,6.2788]
["bitfinex","SOLUSD",1725765147149,1.94220278,128.76,128.71,6.2788]
["bitfinex","SOLUSD",1725765147446,68.38,128.77,128.71,6.2788]
["bitfinex","SOLUSD",1725765160945,1.942244,128.76,128.71,6.2788]
["bitfinex","SOLUSD",1725765164457,68.38,128.77,128.71,6.2788]
["bitfinex","SOLUSD",1725765172769,1.94229746,128.76,128.71,6.2788]
["bitfinex","SOLUSD",1725765173962,68.38,128.77,128.71,6.2788]
["bitfinex","SOLUSD",1725765180656,0.7750593,128.81,128.72,36.0392]
["bitfinex","SOLUSD",1725765180859,0.7750593,128.81,128.72,46.42005506]
["bitfinex","SOLUSD",1725765181555,24.1550593,128.81,128.72,46.42005506]
["bitfinex","SOLUSD",1725765182778,68.38,128.8,128.72,46.42005506]
["bitfinex","SOLUSD",1725765184682,68.38,128.8,128.72,36.0392]
["bitfinex","SOLUSD",1725765188253,68.38,128.8,128.72,46.42005506]
["bitfinex","SOLUSD",1725765198591,68.38,128.8,128.72,26.42005506]
["bitfinex","SOLUSD",1725765204080,1.94177779,128.8,128.74,6.6005]
["bitfinex","SOLUSD",1725765204281,1.94183604,128.79,128.74,6.6005]
["bitfinex","SOLUSD",1725765204597,1.94180135,128.8,128.74,6.6005]
["bitfinex","SOLUSD",1725765204892,24.1550593,128.81,128.74,6.6005]
["bitfinex","SOLUSD",1725765205097,0.7750593,128.81,128.74,6.6005]
["bitfinex","SOLUSD",1725765205392,1.94177732,128.8,128.74,6.6005]
["bitfinex","SOLUSD",1725765206270,1.94177775,128.79,128.74,6.6005]
["bitfinex","SOLUSD",1725765206478,69.1550593,128.81,128.74,6.6005]
["bitfinex","SOLUSD",1725765209771,1.94182709,128.8,128.74,6.6005]
["bitfinex","SOLUSD",1725765210384,69.1550593,128.81,128.74,6.6005]
["bitfinex","SOLUSD",1725765216784,1.94183264,128.8,128.74,6.6005]
["bitfinex","SOLUSD",1725765216988,1.94178129,128.79,128.74,6.6005]
["bitfinex","SOLUSD",1725765219703,69.1550593,128.81,128.74,6.6005]
["bitfinex","SOLUSD",1725765222005,1.94174394,128.8,128.74,6.6005]
["bitfinex","SOLUSD",1725765222202,1.94175052,128.79,128.74,6.6005]
["bitfinex","SOLUSD",1725765222699,69.1550593,128.81,128.74,6.6005]
["bitfinex","SOLUSD",1725765223090,1.94174883,128.8,128.74,6.6005]
["bitfinex","SOLUSD",1725765224506,25.32175002,128.79,128.74,6.6005]
["bitfinex","SOLUSD",1725765224689,45.0,128.78,128.74,6.6005]
["bitfinex","SOLUSD",1725765225711,1.94199877,128.77,128.74,6.6005]
["bitfinex","SOLUSD",1725765226012,46.94199183,128.78,128.74,6.6005]
["bitfinex","SOLUSD",1725765227011,68.38,128.79,128.74,6.6005]
["bitfinex","SOLUSD",1725765227910,70.32198711,128.79,128.74,6.6005]
["bitfinex","SOLUSD",1725765230004,68.38,128.79,128.74,6.6005]
["bitfinex","SOLUSD",1725765231922,70.32199241,128.79,128.74,6.6005]
["bitfinex","SOLUSD",1725765232423,68.38,128.79,128.74,6.6005]
["bitfinex","SOLUSD",1725765234099,68.38,128.79,128.73,15.6985]
["bitfinex","SOLUSD",1725765234345,1.94210375,128.78,128.73,15.6985]
["bitfinex","SOLUSD",1725765236528,71.22617612,128.79,128.73,15.6985]
["bitfinex","SOLUSD",1725765239308,1.94208968,128.78,128.73,15.6985]
["bitfinex","SOLUSD",1725765239611,23.38,128.77,128.73,15.6985]
["bitfinex","SOLUSD",1725765239817,70.32230366,128.76,128.73,15.6985]
["bitfinex","SOLUSD",1725765240004,70.32230366,128.76,128.7,16.2205]
["bitfinex","SOLUSD",1725765241112,68.38,128.76,128.7,16.2205]
["bitfinex","SOLUSD",1725765242514,23.38,128.78,128.7,16.2205]
["bitfinex","SOLUSD",1725765242716,23.38,128.77,128.71,6.2568]
["bitfinex","SOLUSD",1725765243922,45.0,128.76,128.71,6.2568]
["bitfinex","SOLUSD",1725765248224,70.3222532,128.77,128.71,6.2568]
["bitfinex","SOLUSD",1725765248428,68.38,128.77,128.71,6.2568]
["bitfinex","SOLUSD",1725765274347,23.38,128.78,128.71,6.2568]
["bitfinex","SOLUSD",1725765276041,45.0,128.77,128.71,6.2568]
["bitfinex","SOLUSD",1725765280632,31.1448,128.79,128.71,6.2568]
["bitfinex","SOLUSD",1725765280840,1.94210747,128.78,128.71,6.2568]
["bitfinex","SOLUSD",1725765286952,68.38,128.79,128.72,15.7983]
["bitfinex","SOLUSD",1725765291952,70.32192089,128.79,128.72,15.7983]
["bitfinex","SOLUSD",1725765292467,68.38,128.79,128.72,15.7983]
["bitfinex","SOLUSD",1725765293332,70.32191904,128.79,128.72,15.7983]
["bitfinex","SOLUSD",1725765293956,68.38,128.79,128.72,15.7983]
["bitfinex","SOLUSD",1725765294459,70.32191879,128.79,128.72,15.7983]
["bitfinex","SOLUSD",1725765299155,68.38,128.79,128.72,15.7983]
["bitfinex","SOLUSD",1725765299359,45.0,128.79,128.72,15.7983]
["bitfinex","SOLUSD",1725765299567,11.36253452,128.81,128.72,15.7983]
["bitfinex","SOLUSD",1725765299568,45.0,128.8,128.72,15.7983]
["bitfinex","SOLUSD",1725765300463,24.1550593,128.81,128.73,15.6976]
["bitfinex","SOLUSD",1725765300769,24.1550593,128.81,128.75,15.6976]
["bitfinex","SOLUSD",1725765301058,24.1550593,128.81,128.63,2.91368437]
["bitfinex","SOLUSD",1725765301059,0.7750593,128.81,128.76,16.91255506]
["bitfinex","SOLUSD",1725765301264,0.7750593,128.81,128.77,15.6976]
["bitfinex","SOLUSD",1725765302151,0.7750593,128.81,128.78,6.5317]
["bitfinex","SOLUSD",1725765302360,0.7750593,128.81,128.8,15.6976]
["bitfinex","SOLUSD",1725765311850,0.7750593,128.81,128.76,15.1143]
["bitfinex","SOLUSD",1725765319052,0.7750593,128.81,128.72,31.97675506]
["bitfinex","SOLUSD",1725765319381,8.42460724,128.8,128.72,15.1143]
["bitfinex","SOLUSD",1725765319673,68.38,128.79,128.72,15.1143]
["bitfinex","SOLUSD",1725765322885,6.483,128.8,128.73,1.16168886]
["bitfinex","SOLUSD",1725765323070,6.483,128.8,128.73,20.0]
["bitfinex","SOLUSD",1725765324173,45.0,128.79,128.73,20.0]
["bitfinex","SOLUSD",1725765330479,46.94186718,128.79,128.73,20.0]
["bitfinex","SOLUSD",1725765330682,45.0,128.79,128.73,20.0]
["bitfinex","SOLUSD",1725765330983,46.9418338,128.79,128.73,20.0]
["bitfinex","SOLUSD",1725765331386,45.0,128.79,128.73,20.0]
["bitfinex","SOLUSD",1725765333264,45.0,128.79,128.72,15.1143]
["bitfinex","SOLUSD",1725765333485,45.0,128.79,128.73,20.0]
["bitfinex","SOLUSD",1725765338779,52.7646,128.79,128.73,20.0]
["bitfinex","SOLUSD",1725765338971,45.0,128.79,128.73,20.0]
["bitfinex","SOLUSD",1725765339292,45.0,128.79,128.69,6.4816]
["bitfinex","SOLUSD",1725765339293,31.1263,128.76,128.69,16.2606]
["bitfinex","SOLUSD",1725765339477,78.06990265,128.75,128.69,16.2606]
["bitfinex","SOLUSD",1725765339667,84.27760265,128.75,128.66,33.27525506]
["bitfinex","SOLUSD",1725765340198,76.51020265,128.75,128.66,33.27525506]
["bitfinex","SOLUSD",1725765340889,74.5677,128.75,128.67,20.0]
["bitfinex","SOLUSD",1725765342968,82.3349,128.75,128.67,20.0]
["bitfinex","SOLUSD",1725765343175,82.3349,128.75,128.65,20.0]
["bitfinex","SOLUSD",1725765345591,29.5677,128.75,128.65,20.0]
["bitfinex","SOLUSD",1725765346930,68.36,128.74,128.65,20.0]
["bitfinex","SOLUSD",1725765351289,45.0,128.74,128.66,10.38085506]
["bitfinex","SOLUSD",1725765351482,6.2077,128.75,128.68,10.38085506]
["bitfinex","SOLUSD",1725765351693,6.2077,128.75,128.69,20.0]
["bitfinex","SOLUSD",1725765353872,45.0,128.74,128.69,20.0]
["bitfinex","SOLUSD",1725765365999,68.36,128.74,128.69,20.0]
["bitfinex","SOLUSD",1725765366203,68.36,128.74,128.65,25.74425506]
["bitfinex","SOLUSD",1725765366499,68.36,128.74,128.66,20.0]
["bitfinex","SOLUSD",1725765366906,39.1384,128.73,128.66,20.0]
["bitfinex","SOLUSD",1725765367112,45.0,128.72,128.66,20.0]
["bitfinex","SOLUSD",1725765372382,45.0,128.72,128.65,15.3634]
["bitfinex","SOLUSD",1725765372383,23.36,128.7,128.61,15.3634]
["bitfinex","SOLUSD",1725765372583,68.36,128.69,128.61,15.3634]
["bitfinex","SOLUSD",1725765372817,1.94339298,128.68,128.61,15.3634]
["bitfinex","SOLUSD",1725765372993,68.36,128.69,128.61,15.3634]
["bitfinex","SOLUSD",1725765373882,68.36,128.69,128.62,20.0]
["bitfinex","SOLUSD",1725765375102,45.0,128.69,128.62,20.0]
["bitfinex","SOLUSD",1725765375503,45.0,128.7,128.62,30.38085506]
["bitfinex","SOLUSD",1725765376208,68.36,128.7,128.62,20.0]
["bitfinex","SOLUSD",1725765382219,76.1301,128.7,128.62,20.0]
["bitfinex","SOLUSD",1725765388199,23.36,128.68,128.58,16.3819]
["bitfinex","SOLUSD",1725765388405,17.79057426,128.69,128.58,16.3819]
["bitfinex","SOLUSD",1725765388406,23.36,128.66,128.59,20.0]
["bitfinex","SOLUSD",1725765388602,1.94396202,128.65,128.59,20.0]
["bitfinex","SOLUSD",1725765388807,1.94404019,128.64,128.59,20.0]
["bitfinex","SOLUSD",1725765389122,46.94404019,128.64,128.59,20.0]
["bitfinex","SOLUSD",1725765390214,23.36,128.64,128.58,16.3819]
["bitfinex","SOLUSD",1725765390395,45.0,128.63,128.58,16.3819]
["bitfinex","SOLUSD",1725765390794,45.0,128.64,128.58,16.3819]
["bitfinex","SOLUSD",1725765392898,68.36,128.64,128.58,16.3819]
["bitfinex","SOLUSD",1725765393510,45.0,128.64,128.58,16.3819]
["bitfinex","SOLUSD",1725765393706,45.0,128.64,128.59,20.0]
["bitfinex","SOLUSD",1725765394705,45.0,128.65,128.59,20.0]
["bitfinex","SOLUSD",1725765395306,68.36,128.65,128.59,20.0]
["bitfinex","SOLUSD",1725765395508,68.36,128.65,128.58,16.3819]
["bitfinex","SOLUSD",1725765395905,76.1331,128.65,128.58,16.3819]
["bitfinex","SOLUSD",1725765396823,23.36,128.63,128.55,16.3819]
["bitfinex","SOLUSD",1725765397001,68.36,128.62,128.56,20.0]
["bitfinex","SOLUSD",1725765397610,70.30456193,128.62,128.56,20.0]
["bitfinex","SOLUSD",1725765402024,70.30456193,128.62,128.55,16.3819]
["bitfinex","SOLUSD",1725765402226,70.30456193,128.62,128.52,16.0893]
["bitfinex","SOLUSD",1725765402407,70.30456193,128.62,128.53,20.0]
["bitfinex","SOLUSD",1725765405230,23.36,128.6,128.53,20.0]
["bitfinex","SOLUSD",1725765405434,45.0,128.59,128.53,20.0]
["bitfinex","SOLUSD",1725765407527,1.94478317,128.58,128.53,20.0]
["bitfinex","SOLUSD",1725765408339,29.7075,128.58,128.53,20.0]
["bitfinex","SOLUSD",1725765408513,45.0,128.57,128.5,20.0]
["bitfinex","SOLUSD",1725765410924,45.0,128.57,128.5,30.38085506]
["bitfinex","SOLUSD",1725765412343,45.0,128.57,128.52,10.38085506]
["bitfinex","SOLUSD",1725765412521,22.6123,128.61,128.53,20.0]
["bitfinex","SOLUSD",1725765414038,45.0,128.6,128.53,20.0]
["bitfinex","SOLUSD",1725765422725,45.0,128.6,128.53,36.2591]
["bitfinex","SOLUSD",1725765425830,45.0,128.6,128.54,10.38085506]
["bitfinex","SOLUSD",1725765426026,45.0,128.6,128.55,20.0]
["bitfinex","SOLUSD",1725765431439,45.0,128.6,128.54,20.0]
["bitfinex","SOLUSD",1725765437632,2.91932815,128.64,128.54,20.0]
["bitfinex","SOLUSD",1725765437826,22.4608,128.65,128.56,10.38085506]
["bitfinex","SOLUSD",1725765438026,22.4608,128.65,128.57,20.0]
["bitfinex","SOLUSD",1725765438733,23.36,128.64,128.57,20.0]
["bitfinex","SOLUSD",1725765439250,45.0,128.63,128.57,20.0]
["bitfinex","SOLUSD",1725765441455,45.0,128.64,128.58,1.16618082]
["bitfinex","SOLUSD",1725765441650,45.0,128.64,128.57,37.61625463]
["bitfinex","SOLUSD",1725765441864,45.0,128.64,128.58,1.16592465]
["bitfinex","SOLUSD",1725765442344,45.0,128.64,128.58,11.54677971]
["bitfinex","SOLUSD",1725765442549,21.0997,128.68,128.59,20.0]
["bitfinex","SOLUSD",1725765442854,21.0997,128.68,128.6,1.16538767]
["bitfinex","SOLUSD",1725765443671,44.4597,128.68,128.6,1.16538767]
["bitfinex","SOLUSD",1725765443874,45.0,128.67,128.6,1.16538767]
["bitfinex","SOLUSD",1725765444070,68.36,128.67,128.59,21.16538767]
["bitfinex","SOLUSD",1725765444250,68.36,128.67,128.59,20.0]
["bitfinex","SOLUSD",1725765446579,45.0,128.67,128.59,20.0]
["bitfinex","SOLUSD",1725765446868,21.0997,128.68,128.59,20.0]
["bitfinex","SOLUSD",1725765447665,44.4597,128.68,128.59,20.0]
["bitfinex","SOLUSD",1725765448164,45.0,128.67,128.59,20.0]
["bitfinex","SOLUSD",1725765448846,6.0014,128.68,128.6,10.38085506]
["bitfinex","SOLUSD",1725765449054,6.0014,128.68,128.61,20.0]
["bitfinex","SOLUSD",1725765449582,6.0014,128.68,128.59,20.0]
["bitfinex","SOLUSD",1725765450052,45.0,128.67,128.59,20.0]
["bitfinex","SOLUSD",1725765453866,45.0,128.67,128.6,10.38085506]
["bitfinex","SOLUSD",1725765454064,45.0,128.67,128.61,20.0]
["bitfinex","SOLUSD",1725765455773,45.0,128.67,128.62,15.8167]
["bitfinex","SOLUSD",1725765472666,45.0,128.68,128.62,15.8167]
["bitfinex","SOLUSD",1725765473168,1.94361965,128.67,128.62,15.8167]
["bitfinex","SOLUSD",1725765475477,45.0,128.68,128.62,15.8167]
["bitfinex","SOLUSD",1725765480292,25.35073114,128.71,128.62,15.8167]
["bitfinex","SOLUSD",1725765480469,32.70453114,128.71,128.62,26.19755506]
["bitfinex","SOLUSD",1725765481280,9.34453114,128.71,128.62,26.19755506]
["bitfinex","SOLUSD",1725765481482,23.36,128.72,128.62,26.19755506]
["bitfinex","SOLUSD",1725765481693,23.36,128.72,128.63,20.0]
["bitfinex","SOLUSD",1725765482800,45.0,128.71,128.63,20.0]
["bitfinex","SOLUSD",1725765483273,45.0,128.71,128.63,21.55878707]
["bitfinex","SOLUSD",1725765483984,45.0,128.71,128.64,1.16369952]
["bitfinex","SOLUSD",1725765484193,45.0,128.71,128.63,21.55878707]
["bitfinex","SOLUSD",1725765484372,45.0,128.71,128.63,20.0]
["bitfinex","SOLUSD",1725765484576,45.0,128.71,128.64,1.16411736]
["bitfinex","SOLUSD",1725765484781,45.0,128.71,128.63,20.0]
["bitfinex","SOLUSD",1725765485174,68.36,128.71,128.63,20.0]
["bitfinex","SOLUSD",1725765485379,8.89655884,128.7,128.62,17.37513384]
["bitfinex","SOLUSD",1725765485706,70.30361887,128.69,128.62,17.37513384]
["bitfinex","SOLUSD",1725765485871,70.30361887,128.69,128.62,18.93357359]
["bitfinex","SOLUSD",1725765486280,70.30361887,128.69,128.62,17.37513384]
["bitfinex","SOLUSD",1725765487200,78.07421887,128.69,128.62,17.37513384]
["bitfinex","SOLUSD",1725765488692,76.1306,128.69,128.62,17.37513384]
["bitfinex","SOLUSD",1725765489299,23.36,128.67,128.62,1.55843384]
["bitfinex","SOLUSD",1725765489593,23.36,128.67,128.59,15.6076]
["bitfinex","SOLUSD",1725765489594,45.0,128.66,128.6,20.0]
["bitfinex","SOLUSD",1725765499404,45.0,128.67,128.6,20.0]
["bitfinex","SOLUSD",1725765502495,47.91394734,128.68,128.6,20.0]
["bitfinex","SOLUSD",1725765503606,71.27394734,128.68,128.6,20.0]
["bitfinex","SOLUSD",1725765505678,47.91394734,128.68,128.6,20.0]
["bitfinex","SOLUSD",1725765506304,45.0,128.68,128.6,20.0]
["bitfinex","SOLUSD",1725765506490,21.7332,128.7,128.6,30.38085506]
["bitfinex","SOLUSD",1725765506697,21.7332,128.7,128.63,15.1922]
["bitfinex","SOLUSD",1725765506698,6.5045,128.7,128.63,15.1922]
["bitfinex","SOLUSD",1725765508807,45.0,128.69,128.63,15.1922]
["bitfinex","SOLUSD",1725765509814,22.3159,128.73,128.64,10.38085506]
["bitfinex","SOLUSD",1725765510111,22.3159,128.73,128.65,20.0]
["bitfinex","SOLUSD",1725765510485,22.3159,128.73,128.65,21.16343873]
["bitfinex","SOLUSD",1725765510706,24.1159,128.73,128.65,21.16343873]
["bitfinex","SOLUSD",1725765511080,45.0,128.72,128.65,20.0]
["bitfinex","SOLUSD",1725765512912,45.0,128.73,128.65,20.0]
["bitfinex","SOLUSD",1725765513108,46.94275112,128.74,128.65,20.0]
["bitfinex","SOLUSD",1725765513293,1.94274883,128.73,128.65,20.0]
["bitfinex","SOLUSD",1725765513613,45.0,128.74,128.65,20.0]
["bitfinex","SOLUSD",1725765515798,1.94282589,128.73,128.65,20.0]
["bitfinex","SOLUSD",1725765516001,23.36,128.73,128.64,20.0]
["bitfinex","SOLUSD",1725765516229,68.36,128.72,128.63,21.7716]
["bitfinex","SOLUSD",1725765516401,23.36,128.7,128.63,15.1922]
["bitfinex","SOLUSD",1725765516745,70.30359188,128.69,128.63,15.1922]
["bitfinex","SOLUSD",1725765516898,68.36,128.69,128.63,15.1922]
["bitfinex","SOLUSD",1725765517302,76.1306,128.69,128.63,15.1922]
["bitfinex","SOLUSD",1725765518621,68.36,128.69,128.63,15.1922]
["bitfinex","SOLUSD",1725765519722,45.0,128.69,128.63,15.1922]
["bitfinex","SOLUSD",1725765523336,68.36,128.69,128.63,15.1922]
["bitfinex","SOLUSD",1725765525026,45.0,128.69,128.63,15.1922]
["bitfinex","SOLUSD",1725765533539,68.36,128.69,128.63,15.1922]
["bitfinex","SOLUSD",1725765539027,67.86,128.69,128.63,15.1922]
["bitfinex","SOLUSD",1725765540544,1.9435934,128.68,128.63,15.1922]
["bitfinex","SOLUSD",1725765540727,67.86,128.69,128.63,15.1922]
["bitfinex","SOLUSD",1725765541041,1.94358929,128.68,128.63,15.1922]
["bitfinex","SOLUSD",1725765541238,75.6307,128.69,128.63,15.1922]
["bitfinex","SOLUSD",1725765541740,25.3036807,128.68,128.63,15.1922]
["bitfinex","SOLUSD",1725765541941,78.07562153,128.67,128.63,15.1922]
["bitfinex","SOLUSD",1725765542239,33.07562153,128.67,128.63,15.1922]
["bitfinex","SOLUSD",1725765542461,45.0,128.66,128.63,15.1922]
["bitfinex","SOLUSD",1725765543730,70.30372153,128.67,128.63,15.1922]
["bitfinex","SOLUSD",1725765543925,70.30372153,128.67,128.57,10.38085506]
["bitfinex","SOLUSD",1725765543926,23.36,128.65,128.57,16.3711]
["bitfinex","SOLUSD",1725765544243,45.0,128.64,128.57,16.3711]
["bitfinex","SOLUSD",1725765544447,1.94427531,128.63,128.57,16.3711]
["bitfinex","SOLUSD",1725765545527,68.36,128.64,128.57,16.3711]
["bitfinex","SOLUSD",1725765546041,1.94427791,128.63,128.57,16.3711]
["bitfinex","SOLUSD",1725765547219,45.0,128.64,128.57,16.3711]
["bitfinex","SOLUSD",1725765547420,46.94407676,128.65,128.57,16.3711]
["bitfinex","SOLUSD",1725765547833,1.94413898,128.64,128.57,16.3711]
["bitfinex","SOLUSD",1725765548031,46.94413898,128.64,128.57,16.3711]
["bitfinex","SOLUSD",1725765548534,46.94410304,128.65,128.57,16.3711]
["bitfinex","SOLUSD",1725765548916,1.94410466,128.64,128.57,16.3711]
["bitfinex","SOLUSD",1725765549637,45.0,128.65,128.57,16.3711]
["bitfinex","SOLUSD",1725765550440,45.0,128.65,128.57,10.38085506]
["bitfinex","SOLUSD",1725765550646,45.0,128.65,128.58,36.2088]
["bitfinex","SOLUSD",1725765550946,45.0,128.66,128.58,36.2088]
["bitfinex","SOLUSD",1725765553654,30.3975,128.71,128.6,16.2088]
["bitfinex","SOLUSD",1725765553858,7.77,128.7,128.61,20.0]
["bitfinex","SOLUSD",1725765554070,22.6277,128.71,128.62,16.2088]
["bitfinex","SOLUSD",1725765554071,10.58391592,128.71,128.62,16.2088]
["bitfinex","SOLUSD",1725765554351,10.58391592,128.71,128.63,6.5333]
["bitfinex","SOLUSD",1725765554352,26.17441592,128.71,128.63,6.5333]
["bitfinex","SOLUSD",1725765554546,16.66575884,128.72,128.63,6.5333]
["bitfinex","SOLUSD",1725765555127,19.56536448,128.72,128.63,6.5333]
["bitfinex","SOLUSD",1725765555323,42.92536448,128.72,128.63,6.5333]
["bitfinex","SOLUSD",1725765555752,68.36,128.71,128.63,6.5333]
["bitfinex","SOLUSD",1725765557752,1.94326433,128.7,128.63,6.5333]
["bitfinex","SOLUSD",1725765559054,68.36,128.71,128.63,6.5333]
["bitfinex","SOLUSD",1725765563456,1.94326039,128.7,128.63,6.5333]
["bitfinex","SOLUSD",1725765563959,68.36,128.71,128.63,6.5333]
["bitfinex","SOLUSD",1725765565555,68.36,128.71,128.63,6.0333]
["bitfinex","SOLUSD",1725765569152,1.94325968,128.7,128.63,6.0333]
["bitfinex","SOLUSD",1725765569361,68.36,128.71,128.63,6.0333]
["bitfinex","SOLUSD",1725765569744,1.94326366,128.7,128.63,6.0333]
["bitfinex","SOLUSD",1725765571867,76.1294,128.71,128.63,6.0333]
["bitfinex","SOLUSD",1725765577079,23.36,128.69,128.63,6.0333]
["bitfinex","SOLUSD",1725765577251,46.94363175,128.68,128.63,6.0333]
["bitfinex","SOLUSD",1725765577452,1.94363475,128.67,128.63,6.0333]
["bitfinex","SOLUSD",1725765577670,45.0,128.68,128.63,6.0333]
["bitfinex","SOLUSD",1725765584185,68.36,128.69,128.63,6.0333]
["bitfinex","SOLUSD",1725765584762,45.0,128.69,128.63,6.0333]
["bitfinex","SOLUSD",1725765584963,68.36,128.7,128.63,6.0333]
["bitfinex","SOLUSD",1725765587185,1.94350245,128.69,128.63,6.0333]
["bitfinex","SOLUSD",1725765587587,68.36,128.7,128.63,6.0333]
["bitfinex","SOLUSD",1725765588890,1.94356032,128.69,128.63,6.0333]
["bitfinex","SOLUSD",1725765595691,1.94355857,128.68,128.63,6.0333]
["bitfinex","SOLUSD",1725765597698,68.36,128.7,128.63,6.0333]
["bitfinex","SOLUSD",1725765600196,11.79616448,128.72,128.64,15.6869]
["bitfinex","SOLUSD",1725765600502,23.36,128.73,128.64,15.6869]
["bitfinex","SOLUSD",1725765600797,26.28215598,128.73,128.64,15.6869]
["bitfinex","SOLUSD",1725765601580,45.0,128.72,128.64,15.6869]
["bitfinex","SOLUSD",1725765602000,1.9430944,128.71,128.64,15.6869]
["bitfinex","SOLUSD",1725765602299,1.94341891,128.7,128.64,15.6869]
["bitfinex","SOLUSD",1725765612114,85.02545884,128.72,128.64,15.6869]
["bitfinex","SOLUSD",1725765612810,1.94338645,128.71,128.64,15.6869]
["bitfinex","SOLUSD",1725765612995,1.94338717,128.7,128.64,15.6869]
["bitfinex","SOLUSD",1725765613712,77.25655884,128.72,128.64,15.6869]
["bitfinex","SOLUSD",1725765614218,23.36,128.7,128.64,15.6869]
["bitfinex","SOLUSD",1725765614507,46.94352235,128.69,128.64,15.6869]
["bitfinex","SOLUSD",1725765615304,45.0,128.69,128.64,15.6869]
["bitfinex","SOLUSD",1725765624701,45.0,128.7,128.64,15.6869]
["bitfinex","SOLUSD",1725765624903,45.0,128.68,128.64,15.6869]
["bitfinex","SOLUSD",1725765625201,45.0,128.7,128.64,15.6869]
["bitfinex","SOLUSD",1725765632135,46.94337492,128.7,128.64,15.6869]
["bitfinex","SOLUSD",1725765634635,1.94337492,128.7,128.64,15.6869]
["bitfinex","SOLUSD",1725765635714,68.39,128.71,128.64,15.6869]
["bitfinex","SOLUSD",1725765635894,68.39,128.71,128.64,15.1869]
["bitfinex","SOLUSD",1725765637198,45.0,128.71,128.64,15.1869]
["bitfinex","SOLUSD",1725765637606,45.0,128.72,128.64,15.1869]
["bitfinex","SOLUSD",1725765639100,45.0,128.72,128.64,16.745255]
["bitfinex","SOLUSD",1725765641728,45.0,128.72,128.64,15.1869]
["bitfinex","SOLUSD",1725765641900,45.0,128.72,128.64,16.745255]
["bitfinex","SOLUSD",1725765642222,68.39,128.72,128.64,16.745255]
["bitfinex","SOLUSD",1725765642418,68.39,128.72,128.64,15.1869]
["bitfinex","SOLUSD",1725765642419,10.83957917,128.71,128.64,15.1869]
["bitfinex","SOLUSD",1725765642634,46.94340443,128.7,128.64,15.1869]
["bitfinex","SOLUSD",1725765643100,45.0,128.7,128.64,15.1869]
["bitfinex","SOLUSD",1725765643309,1.94340128,128.69,128.64,15.1869]
["bitfinex","SOLUSD",1725765643700,45.0,128.7,128.64,15.1869]
["bitfinex","SOLUSD",1725765645427,45.0,128.71,128.64,15.1869]
["bitfinex","SOLUSD",1725765646029,34.08035598,128.73,128.64,15.1869]
["bitfinex","SOLUSD",1725765646229,1.94308488,128.72,128.64,15.1869]
["bitfinex","SOLUSD",1725765647328,46.94308488,128.72,128.64,15.1869]
["bitfinex","SOLUSD",1725765647525,45.0,128.72,128.64,15.1869]
["bitfinex","SOLUSD",1725765649339,45.0,128.72,128.65,20.0]
["bitfinex","SOLUSD",1725765653119,45.0,128.72,128.64,15.1869]
["bitfinex","SOLUSD",1725765653816,45.0,128.72,128.65,20.0]
["bitfinex","SOLUSD",1725765654425,68.39,128.72,128.64,15.1869]
["bitfinex","SOLUSD",1725765654647,23.39,128.7,128.64,15.1869]
["bitfinex","SOLUSD",1725765654937,45.0,128.69,128.64,15.1869]
["bitfinex","SOLUSD",1725765655314,68.39,128.69,128.64,15.1869]
["bitfinex","SOLUSD",1725765655741,45.0,128.69,128.64,15.1869]
["bitfinex","SOLUSD",1725765655916,45.0,128.7,128.64,15.1869]
["bitfinex","SOLUSD",1725765656644,68.39,128.7,128.64,15.1869]
["bitfinex","SOLUSD",1725765660233,45.0,128.7,128.64,15.1869]
["bitfinex","SOLUSD",1725765660642,45.0,128.71,128.64,15.1869]
["bitfinex","SOLUSD",1725765666835,76.1594,128.71,128.64,15.1869]
["bitfinex","SOLUSD",1725765667032,1.94340468,128.7,128.64,15.1869]
["bitfinex","SOLUSD",1725765667543,25.3334071,128.69,128.64,15.1869]
["bitfinex","SOLUSD",1725765667736,45.0,128.68,128.64,15.1869]
["bitfinex","SOLUSD",1725765668038,1.94354705,128.67,128.64,15.1869]
["bitfinex","SOLUSD",1725765668543,45.0,128.68,128.64,15.1869]
["bitfinex","SOLUSD",1725765672228,1.94329448,128.67,128.64,15.1869]
["bitfinex","SOLUSD",1725765673445,45.0,128.68,128.64,15.1869]
["bitfinex","SOLUSD",1725765674332,45.0,128.69,128.64,15.1869]
["bitfinex","SOLUSD",1725765676944,46.94344644,128.69,128.64,15.1869]
["bitfinex","SOLUSD",1725765677172,45.0,128.69,128.64,15.1869]
["bitfinex","SOLUSD",1725765677651,46.94345341,128.69,128.64,15.1869]
["bitfinex","SOLUSD",1725765681742,70.33345341,128.69,128.64,15.1869]
["bitfinex","SOLUSD",1725765682437,23.39,128.67,128.6,15.3381]
["bitfinex","SOLUSD",1725765682638,23.39,128.65,128.6,16.89683547]
["bitfinex","SOLUSD",1725765682940,70.33424647,128.64,128.6,15.3381]
["bitfinex","SOLUSD",1725765683148,70.33424647,128.64,128.57,16.89683547]
["bitfinex","SOLUSD",1725765683337,70.33424647,128.64,128.57,15.3381]
["bitfinex","SOLUSD",1725765685634,23.39,128.6,128.57,15.3381]
["bitfinex","SOLUSD",1725765685835,46.94482659,128.59,128.53,22.6576]
["bitfinex","SOLUSD",1725765688033,68.39,128.6,128.54,20.0]
["bitfinex","SOLUSD",1725765688457,45.0,128.6,128.54,20.0]
["bitfinex","SOLUSD",1725765691738,7.7748,128.62,128.54,20.0]
["bitfinex","SOLUSD",1725765692171,1.94477359,128.61,128.54,20.0]
["bitfinex","SOLUSD",1725765692355,1.94480089,128.6,128.54,20.0]
["bitfinex","SOLUSD",1725765692867,6.0586,128.64,128.54,20.0]
["bitfinex","SOLUSD",1725765694047,45.0,128.63,128.54,20.0]
["bitfinex","SOLUSD",1725765699453,76.1644,128.63,128.54,20.0]
["bitfinex","SOLUSD",1725765699641,31.1662,128.6,128.53,22.6576]
["bitfinex","SOLUSD",1725765699841,46.9450661,128.59,128.53,22.6576]
["bitfinex","SOLUSD",1725765704669,46.9450661,128.59,128.53,16.4488]
["bitfinex","SOLUSD",1725765705644,70.3350661,128.59,128.53,16.4488]
["bitfinex","SOLUSD",1725765707451,76.1666,128.59,128.53,16.4488]
["bitfinex","SOLUSD",1725765708765,68.39,128.59,128.53,16.4488]
["bitfinex","SOLUSD",1725765708951,68.39,128.59,128.5,6.5491]
["bitfinex","SOLUSD",1725765708952,23.39,128.57,128.5,22.9028]
["bitfinex","SOLUSD",1725765709151,68.39,128.56,128.5,22.9028]
["bitfinex","SOLUSD",1725765709373,45.0,128.55,128.5,22.9028]
["bitfinex","SOLUSD",1725765710167,68.39,128.55,128.5,22.9028]
["bitfinex","SOLUSD",1725765710373,68.39,128.55,128.5,16.3537]
["bitfinex","SOLUSD",1725765720885,70.33563135,128.55,128.5,16.3537]
["bitfinex","SOLUSD",1725765722863,68.39,128.55,128.5,16.3537]
["bitfinex","SOLUSD",1725765723996,1.94564965,128.54,128.5,16.3537]
["bitfinex","SOLUSD",1725765724162,1.94564965,128.54,128.49,0.1030467]
["bitfinex","SOLUSD",1725765726485,68.39,128.55,128.49,0.1030467]
["bitfinex","SOLUSD",1725765735680,1.94579934,128.54,128.49,0.1030467]
["bitfinex","SOLUSD",1725765735882,68.39,128.55,128.49,0.1030467]
["bitfinex","SOLUSD",1725765740787,76.1693,128.55,128.49,0.1030467]
["bitfinex","SOLUSD",1725765747107,23.39,128.52,128.49,0.1030467]
["bitfinex","SOLUSD",1725765747271,46.94623484,128.51,128.49,0.1030467]
["bitfinex","SOLUSD",1725765750199,76.1715,128.51,128.49,0.1030467]
["bitfinex","SOLUSD",1725765750577,68.39,128.51,128.49,0.1030467]
["bitfinex","SOLUSD",1725765751301,23.39,128.53,128.49,0.1030467]
["bitfinex","SOLUSD",1725765751487,21.5963,128.54,128.49,0.1030467]
["bitfinex","SOLUSD",1725765752215,44.9863,128.54,128.49,0.1030467]
["bitfinex","SOLUSD",1725765752897,68.39,128.53,128.49,0.1030467]
["bitfinex","SOLUSD",1725765753099,1.94615354,128.52,128.49,0.1030467]
["bitfinex","SOLUSD",1725765753283,68.39,128.53,128.49,0.1030467]
["bitfinex","SOLUSD",1725765753284,1.94615413,128.51,128.49,0.1030467]
["bitfinex","SOLUSD",1725765753698,76.1705,128.53,128.49,0.1030467]
["bitfinex","SOLUSD",1725765754005,23.39,128.51,128.49,0.1030467]
["bitfinex","SOLUSD",1725765754206,46.94634053,128.5,128.49,0.1030467]
["bitfinex","SOLUSD",1725765754996,45.0,128.5,128.49,0.1030467]
["bitfinex","SOLUSD",1725765757695,45.0,128.5,128.44,17.98348914]
["bitfinex","SOLUSD",1725765758013,23.39,128.51,128.44,17.98348914]
["bitfinex","SOLUSD",1725765758189,23.39,128.51,128.44,16.4228]
["bitfinex","SOLUSD",1725765758391,23.39,128.51,128.44,17.98348914]
["bitfinex","SOLUSD",1725765758587,40.31078106,128.53,128.44,16.4228]
["bitfinex","SOLUSD",1725765758802,31.1704,128.53,128.45,1.56068914]
["bitfinex","SOLUSD",1725765759393,21.5963,128.54,128.45,1.56068914]
["bitfinex","SOLUSD",1725765759587,44.9863,128.54,128.46,1.56068914]
["bitfinex","SOLUSD",1725765760192,45.0,128.53,128.46,1.56068914]
["bitfinex","SOLUSD",1725765760601,1.94599714,128.52,128.46,1.56068914]
["bitfinex","SOLUSD",1725765761107,45.0,128.53,128.46,1.56068914]
["bitfinex","SOLUSD",1725765761310,68.39,128.53,128.45,20.0]
["bitfinex","SOLUSD",1725765761497,68.39,128.53,128.46,1.56045362]
["bitfinex","SOLUSD",1725765761898,68.39,128.53,128.45,21.56045362]
["bitfinex","SOLUSD",1725765763797,45.0,128.53,128.45,21.56045362]
["bitfinex","SOLUSD",1725765764000,45.0,128.54,128.46,7.91755362]
["bitfinex","SOLUSD",1725765764202,68.39,128.54,128.46,7.91755362]
["bitfinex","SOLUSD",1725765772412,68.39,128.54,128.46,6.3571]
["bitfinex","SOLUSD",1725765772616,45.0,128.54,128.46,7.91756922]
["bitfinex","SOLUSD",1725765772799,45.0,128.54,128.47,15.8602]
["bitfinex","SOLUSD",1725765777224,46.94573008,128.54,128.47,15.8602]
["bitfinex","SOLUSD",1725765778218,46.94573008,128.54,128.47,17.42057905]
["bitfinex","SOLUSD",1725765778806,56.08611114,128.54,128.47,17.42057905]
["bitfinex","SOLUSD",1725765779006,56.08611114,128.54,128.47,15.8602]
["bitfinex","SOLUSD",1725765783505,79.47611114,128.54,128.47,15.8602]
["bitfinex","SOLUSD",1725765785200,77.53038106,128.54,128.47,15.8602]
["bitfinex","SOLUSD",1725765789208,1.94596346,128.53,128.47,15.8602]
["bitfinex","SOLUSD",1725765789638,85.31008106,128.54,128.47,15.8602]
["bitfinex","SOLUSD",1725765800830,1.94597618,128.53,128.47,15.8602]
["bitfinex","SOLUSD",1725765801552,23.39,128.52,128.47,15.8602]
["bitfinex","SOLUSD",1725765801737,46.94614712,128.51,128.47,15.8602]
["bitfinex","SOLUSD",1725765802051,68.39,128.51,128.47,15.8602]
["bitfinex","SOLUSD",1725765802252,1.35648101,128.5,128.47,14.50371914]
["bitfinex","SOLUSD",1725765802649,68.39,128.51,128.47,14.50371914]
["bitfinex","SOLUSD",1725765803543,1.35644864,128.5,128.47,14.50371914]
["bitfinex","SOLUSD",1725765803742,45.0,128.51,128.47,14.50371914]
["bitfinex","SOLUSD",1725765803939,45.0,128.52,128.47,14.50371914]
["bitfinex","SOLUSD",1725765805161,1.35629422,128.51,128.47,14.50371914]
["bitfinex","SOLUSD",1725765807148,1.35629422,128.51,128.47,13.14743806]
["bitfinex","SOLUSD",1725765807766,3.3023186,128.51,128.47,13.14743806]
["bitfinex","SOLUSD",1725765808062,1.35629422,128.51,128.47,13.14743806]
["bitfinex","SOLUSD",1725765812163,1.35629422,128.51,128.47,11.79123497]
["bitfinex","SOLUSD",1725765812373,45.0,128.52,128.47,11.79123497]
["bitfinex","SOLUSD",1725765812666,68.39,128.53,128.47,11.79123497]
["bitfinex","SOLUSD",1725765813270,1.35622882,128.52,128.47,11.79123497]
["bitfinex","SOLUSD",1725765813671,1.94602731,128.51,128.47,11.79123497]
["bitfinex","SOLUSD",1725765814069,46.94602731,128.51,128.47,11.79123497]
["bitfinex","SOLUSD",1725765815172,45.0,128.51,128.47,11.79123497]
["bitfinex","SOLUSD",1725765816166,45.0,128.51,128.47,10.43489965]
["bitfinex","SOLUSD",1725765817374,1.35633536,128.5,128.47,10.43489965]
["bitfinex","SOLUSD",1725765832097,34.02401927,128.55,128.47,10.43489965]
["bitfinex","SOLUSD",1725765832389,45.0,128.54,128.47,10.43489965]
["bitfinex","SOLUSD",1725765839093,45.0,128.55,128.47,10.43489965]
["bitfinex","SOLUSD",1725765840100,54.14038106,128.55,128.47,10.43489965]
["bitfinex","SOLUSD",1725765840784,61.91938106,128.55,128.47,10.43489965]
["bitfinex","SOLUSD",1725765841097,63.8650086,128.55,128.47,10.43489965]
["bitfinex","SOLUSD",1725765842095,1.35611942,128.54,128.47,10.43489965]
["bitfinex","SOLUSD",1725765842297,46.35611942,128.54,128.47,10.43489965]
["bitfinex","SOLUSD",1725765849707,48.30174666,128.54,128.47,10.43489965]
["bitfinex","SOLUSD",1725765849890,57.44212772,128.54,128.47,10.43489965]
["bitfinex","SOLUSD",1725765851206,55.49650048,128.54,128.47,10.43489965]
["bitfinex","SOLUSD",1725765851710,46.35611942,128.54,128.47,10.43489965]
["bitfinex","SOLUSD",1725765864605,1.35611942,128.54,128.47,10.43489965]
["bitfinex","SOLUSD",1725765865106,45.0,128.55,128.47,10.43489965]
["bitfinex","SOLUSD",1725765867017,54.14038106,128.55,128.47,10.43489965]
["bitfinex","SOLUSD",1725765867218,42.25592524,128.54,128.47,10.43489965]
["bitfinex","SOLUSD",1725765867424,45.0,128.53,128.47,10.43489965]
["bitfinex","SOLUSD",1725765867628,1.94598392,128.52,128.47,10.43489965]
["bitfinex","SOLUSD",1725765867923,54.14038106,128.53,128.47,10.43489965]
["bitfinex","SOLUSD",1725765867924,55.49654591,128.53,128.47,10.43489965]
["bitfinex","SOLUSD",1725765869014,55.49654591,128.53,128.47,9.07876506]
["bitfinex","SOLUSD",1725765870322,46.35616485,128.53,128.47,9.07876506]
["bitfinex","SOLUSD",1725765872937,45.0,128.52,128.47,9.07876506]
["bitfinex","SOLUSD",1725765873126,1.35616485,128.53,128.47,9.07876506]
["bitfinex","SOLUSD",1725765875038,3.3016916,128.53,128.47,9.07876506]
["bitfinex","SOLUSD",1725765875456,1.35616485,128.53,128.47,9.07876506]
["bitfinex","SOLUSD",1725765876131,3.30171472,128.53,128.47,9.07876506]
["bitfinex","SOLUSD",1725765878127,1.94581128,128.52,128.44,16.5129]
["bitfinex","SOLUSD",1725765878447,33.11831272,128.51,128.44,15.15654822]
["bitfinex","SOLUSD",1725765878749,45.0,128.5,128.44,15.15654822]
["bitfinex","SOLUSD",1725765878921,1.94640492,128.49,128.44,15.15654822]
["bitfinex","SOLUSD",1725765879123,1.94640813,128.48,128.44,15.15654822]
["bitfinex","SOLUSD",1725765879442,3.30286233,128.48,128.44,15.15654822]
["bitfinex","SOLUSD",1725765879753,1.3564542,128.48,128.44,15.15654822]
["bitfinex","SOLUSD",1725765883918,1.3564542,128.48,128.39,6.5625]
["bitfinex","SOLUSD",1725765884137,1.94670446,128.47,128.39,6.5625]
["bitfinex","SOLUSD",1725765884444,87.26118552,128.47,128.39,6.5625]
["bitfinex","SOLUSD",1725765887040,87.26118552,128.47,128.39,22.1527]
["bitfinex","SOLUSD",1725765888543,85.31448106,128.47,128.39,22.1527]
["bitfinex","SOLUSD",1725765889152,1.94695906,128.46,128.39,20.7967]
["bitfinex","SOLUSD",1725765889332,46.94695906,128.46,128.39,20.7967]
["bitfinex","SOLUSD",1725765889644,45.0,128.46,128.39,20.7967]
["bitfinex","SOLUSD",1725765892331,1.946972,128.45,128.39,19.43992129]
["bitfinex","SOLUSD",1725765892534,46.946972,128.45,128.39,19.43992129]
["bitfinex","SOLUSD",1725765893031,1.946972,128.45,128.39,19.43992129]
["bitfinex","SOLUSD",1725765893227,82.6188,128.46,128.39,15.5902]
["bitfinex","SOLUSD",1725765893550,1.35687001,128.44,128.39,15.5902]
["bitfinex","SOLUSD",1725765893746,1.94719229,128.43,128.39,15.5902]
["bitfinex","SOLUSD",1725765893947,1.94719251,128.42,128.39,15.5902]
["bitfinex","SOLUSD",1725765894632,1.94719217,128.45,128.39,15.5902]
["bitfinex","SOLUSD",1725765894835,82.6188,128.46,128.39,15.5902]
["bitfinex","SOLUSD",1725765894836,45.0,128.46,128.39,15.5902]
["bitfinex","SOLUSD",1725765895025,2.85114307,128.47,128.39,15.5902]
["bitfinex","SOLUSD",1725765895352,31.1734,128.48,128.39,21.9303]
["bitfinex","SOLUSD",1725765896340,45.0,128.47,128.39,21.9303]
["bitfinex","SOLUSD",1725765896851,1.35673547,128.46,128.39,21.9303]
["bitfinex","SOLUSD",1725765904052,3.30355049,128.46,128.39,21.9303]
["bitfinex","SOLUSD",1725765906255,1.35673547,128.46,128.39,21.9303]
["bitfinex","SOLUSD",1725765909739,1.94686557,128.45,128.39,21.9303]
["bitfinex","SOLUSD",1725765910762,1.35673547,128.46,128.39,21.9303]
["bitfinex","SOLUSD",1725765910941,1.9469202,128.44,128.39,20.57335966]
["bitfinex","SOLUSD",1725765911135,1.9469202,128.44,128.39,14.23325966]
["bitfinex","SOLUSD",1725765911331,45.0,128.45,128.39,14.23325966]
["bitfinex","SOLUSD",1725765913049,1.35673547,128.46,128.4,6.0347]
["bitfinex","SOLUSD",1725765914960,1.35673547,128.46,128.4,4.67795128]
["bitfinex","SOLUSD",1725765916559,1.35673547,128.46,128.4,24.67795128]
["bitfinex","SOLUSD",1725765917250,45.0,128.47,128.4,24.67795128]
["bitfinex","SOLUSD",1725765917446,47.87355453,128.48,128.4,24.67795128]
["bitfinex","SOLUSD",1725765917759,45.0,128.48,128.4,24.67795128]
["bitfinex","SOLUSD",1725765919744,1.35669155,128.47,128.4,24.67795128]
["bitfinex","SOLUSD",1725765919952,46.35669155,128.47,128.4,24.67795128]
["bitfinex","SOLUSD",1725765920366,45.0,128.46,128.4,24.67795128]
["bitfinex","SOLUSD",1725765920659,1.35669155,128.47,128.4,24.67795128]
["bitfinex","SOLUSD",1725765923944,24.78669155,128.47,128.4,24.67795128]
["bitfinex","SOLUSD",1725765924143,45.0,128.46,128.4,24.67795128]
["bitfinex","SOLUSD",1725765924768,46.35669155,128.47,128.4,24.67795128]
["bitfinex","SOLUSD",1725765925668,46.35669155,128.47,128.4,4.67795128]
["bitfinex","SOLUSD",1725765925855,46.35669155,128.47,128.4,24.67795128]
["bitfinex","SOLUSD",1725765934454,1.35669155,128.47,128.41,15.5726]
["bitfinex","SOLUSD",1725765936084,1.35669155,128.47,128.42,20.0]
["bitfinex","SOLUSD",1725765936276,1.35669155,128.47,128.43,15.5726]
["bitfinex","SOLUSD",1725765936457,2.90212142,128.5,128.43,15.5726]
["bitfinex","SOLUSD",1725765936655,41.09491198,128.51,128.43,15.5726]
["bitfinex","SOLUSD",1725765937053,45.0,128.5,128.43,15.5726]
["bitfinex","SOLUSD",1725765938453,45.0,128.51,128.44,6.075]
["bitfinex","SOLUSD",1725765939375,1.35624925,128.5,128.44,6.075]
["bitfinex","SOLUSD",1725765940882,1.35624925,128.5,128.45,15.0178]
["bitfinex","SOLUSD",1725765941180,1.35624925,128.5,128.46,20.0]
["bitfinex","SOLUSD",1725765943262,1.35624925,128.5,128.45,15.0178]
["bitfinex","SOLUSD",1725765943466,1.35624925,128.5,128.46,20.0]
["bitfinex","SOLUSD",1725765963091,45.0,128.51,128.46,20.0]
["bitfinex","SOLUSD",1725765963298,45.0,128.5,128.46,20.0]
["bitfinex","SOLUSD",1725765963596,45.0,128.52,128.46,20.0]
["bitfinex","SOLUSD",1725765964987,46.94592364,128.52,128.46,20.0]
["bitfinex","SOLUSD",1725765965298,1.94604082,128.51,128.46,20.0]
["bitfinex","SOLUSD",1725765966119,1.35622785,128.5,128.45,15.0178]
["bitfinex","SOLUSD",1725765966277,1.94630353,128.49,128.45,15.0178]
["bitfinex","SOLUSD",1725765966602,1.94633898,128.48,128.45,15.0178]
["bitfinex","SOLUSD",1725765967079,46.35622785,128.5,128.45,15.0178]
["bitfinex","SOLUSD",1725765970674,48.30253017,128.5,128.45,15.0178]
["bitfinex","SOLUSD",1725765971781,46.35622785,128.5,128.45,15.0178]
["bitfinex","SOLUSD",1725765974712,49.23699037,128.5,128.45,15.0178]
["bitfinex","SOLUSD",1725765985318,46.35622785,128.5,128.45,15.0178]
["bitfinex","SOLUSD",1725765988216,45.0,128.5,128.45,15.0178]
["bitfinex","SOLUSD",1725765991204,1.35648426,128.49,128.45,15.0178]
["bitfinex","SOLUSD",1725766000914,24.78648426,128.49,128.45,15.0178]
["bitfinex","SOLUSD",1725766001220,45.0,128.48,128.45,15.0178]
["bitfinex","SOLUSD",1725766009831,1.94630469,128.47,128.41,22.758]
["bitfinex","SOLUSD",1725766010022,1.94630469,128.47,128.42,20.0]
["bitfinex","SOLUSD",1725766011531,1.35671167,128.46,128.42,20.0]
["bitfinex","SOLUSD",1725766011847,1.94630469,128.47,128.42,20.0]
["bitfinex","SOLUSD",1725766013046,45.0,128.48,128.42,20.0]
["bitfinex","SOLUSD",1725766013339,46.9466002,128.48,128.42,20.0]
["bitfinex","SOLUSD",1725766014639,1.35669688,128.47,128.42,20.0]
["bitfinex","SOLUSD",1725766017337,1.94661673,128.46,128.42,20.0]
["bitfinex","SOLUSD",1725766018129,1.35669688,128.47,128.38,16.4519]
["bitfinex","SOLUSD",1725766018318,1.35675193,128.42,128.38,16.4519]
["bitfinex","SOLUSD",1725766020342,1.35675193,128.42,128.39,20.0]
["bitfinex","SOLUSD",1725766022347,1.35675193,128.42,128.39,18.6430828]
["bitfinex","SOLUSD",1725766023636,72.18542512,128.48,128.39,18.6430828]
["bitfinex","SOLUSD",1725766025446,69.37738106,128.48,128.4,10.38085506]
["bitfinex","SOLUSD",1725766025658,54.14038106,128.48,128.41,20.0]
["bitfinex","SOLUSD",1725766026263,1.94636247,128.47,128.41,20.0]
["bitfinex","SOLUSD",1725766028230,54.14038106,128.48,128.39,20.0]
["bitfinex","SOLUSD",1725766028527,54.14038106,128.48,128.4,10.38085506]
["bitfinex","SOLUSD",1725766028729,54.14038106,128.48,128.41,20.0]
["bitfinex","SOLUSD",1725766030847,54.14038106,128.48,128.4,10.38085506]
["bitfinex","SOLUSD",1725766031152,54.14038106,128.48,128.41,20.0]
["bitfinex","SOLUSD",1725766033956,54.14038106,128.48,128.41,19.76582134]
["bitfinex","SOLUSD",1725766034665,1.35663766,128.47,128.41,19.76582134]
["bitfinex","SOLUSD",1725766043964,45.0,128.48,128.41,19.53165102]
["bitfinex","SOLUSD",1725766044164,45.0,128.49,128.41,19.53165102]
["bitfinex","SOLUSD",1725766044374,1.35655359,128.46,128.41,19.53165102]
["bitfinex","SOLUSD",1725766044552,45.0,128.49,128.41,19.53165102]
["bitfinex","SOLUSD",1725766044867,1.35654994,128.45,128.41,19.53165102]
["bitfinex","SOLUSD",1725766045067,45.0,128.49,128.41,19.53165102]
["bitfinex","SOLUSD",1725766045379,1.35654835,128.44,128.41,19.53165102]
["bitfinex","SOLUSD",1725766045549,45.0,128.49,128.41,19.53165102]
["bitfinex","SOLUSD",1725766045750,1.35655023,128.43,128.41,19.53165102]
["bitfinex","SOLUSD",1725766045949,45.0,128.49,128.41,19.53165102]
["bitfinex","SOLUSD",1725766046362,1.35657014,128.43,128.41,19.53165102]
["bitfinex","SOLUSD",1725766046565,1.94644233,128.48,128.41,19.53165102]
["bitfinex","SOLUSD",1725766046774,1.35657107,128.43,128.41,19.53165102]
["bitfinex","SOLUSD",1725766046957,1.94644233,128.48,128.41,19.53165102]
["bitfinex","SOLUSD",1725766047147,45.0,128.49,128.41,19.53165102]
["bitfinex","SOLUSD",1725766047148,1.3565171,128.43,128.41,19.53165102]
["bitfinex","SOLUSD",1725766047467,45.0,128.49,128.41,19.53165102]
["bitfinex","SOLUSD",1725766047678,1.35654016,128.43,128.41,19.53165102]
["bitfinex","SOLUSD",1725766047982,45.0,128.49,128.41,19.53165102]
["bitfinex","SOLUSD",1725766048175,1.35654019,128.43,128.41,19.53165102]
["bitfinex","SOLUSD",1725766048553,45.0,128.49,128.41,19.53165102]
["bitfinex","SOLUSD",1725766048846,1.35654019,128.43,128.41,19.53165102]
["bitfinex","SOLUSD",1725766049150,1.35654048,128.43,128.41,19.53165102]
["bitfinex","SOLUSD",1725766053967,1.35654048,128.43,128.41,18.64324809]
["bitfinex","SOLUSD",1725766058978,68.43,128.49,128.41,18.64324809]
["bitfinex","SOLUSD",1725766059292,1.35657799,128.46,128.41,18.64324809]
["bitfinex","SOLUSD",1725766059467,68.43,128.49,128.41,18.64324809]
["bitfinex","SOLUSD",1725766059859,1.35660331,128.46,128.41,18.64324809]
["bitfinex","SOLUSD",1725766060065,54.14038106,128.49,128.41,18.64324809]
["bitfinex","SOLUSD",1725766060265,1.35658204,128.46,128.41,18.64324809]
["bitfinex","SOLUSD",1725766060476,54.14038106,128.49,128.41,18.64324809]
["bitfinex","SOLUSD",1725766060790,1.35658026,128.46,128.41,18.64324809]
["bitfinex","SOLUSD",1725766060994,56.0869149,128.49,128.41,18.64324809]
["bitfinex","SOLUSD",1725766061370,1.35659097,128.46,128.41,18.64324809]
["bitfinex","SOLUSD",1725766061570,1.94653304,128.48,128.41,18.64324809]
["bitfinex","SOLUSD",1725766061887,1.35659113,128.46,128.41,18.64324809]
["bitfinex","SOLUSD",1725766063065,1.35659113,128.46,128.42,20.0]
["bitfinex","SOLUSD",1725766063368,1.35659113,128.46,128.39,30.38085506]
["bitfinex","SOLUSD",1725766074600,1.35659113,128.46,128.39,20.0]
["bitfinex","SOLUSD",1725766074800,46.35659113,128.46,128.39,30.38085506]
["bitfinex","SOLUSD",1725766080800,46.35659113,128.46,128.41,10.38085506]
["bitfinex","SOLUSD",1725766081183,46.35659113,128.46,128.42,20.0]
["bitfinex","SOLUSD",1725766082299,1.94649279,128.45,128.42,20.0]
["bitfinex","SOLUSD",1725766082493,1.94649279,128.45,128.4,20.0]
["bitfinex","SOLUSD",1725766083411,1.3566321,128.44,128.4,20.0]
["bitfinex","SOLUSD",1725766092099,1.3566321,128.44,128.41,10.38085506]
["bitfinex","SOLUSD",1725766092419,1.3566321,128.44,128.42,20.0]
["bitfinex","SOLUSD",1725766102402,45.0,128.45,128.42,20.0]
["bitfinex","SOLUSD",1725766102603,45.0,128.46,128.42,20.0]
["bitfinex","SOLUSD",1725766105323,1.35634659,128.45,128.42,20.0]
["bitfinex","SOLUSD",1725766111440,1.35634659,128.45,128.43,10.38085506]
["bitfinex","SOLUSD",1725766111616,1.35634659,128.45,128.44,20.0]
["bitfinex","SOLUSD",1725766111816,1.35634659,128.45,128.44,21.17142699]
["bitfinex","SOLUSD",1725766113715,1.35634659,128.45,128.44,20.0]
["bitfinex","SOLUSD",1725766124229,1.35634659,128.45,128.41,15.0155]
["bitfinex","SOLUSD",1725766124230,1.35634659,128.45,128.43,10.38085506]
["bitfinex","SOLUSD",1725766124534,1.35634659,128.45,128.44,20.0]
["bitfinex","SOLUSD",1725766137266,1.35634659,128.45,128.39,10.38085506]
["bitfinex","SOLUSD",1725766137549,22.6483,128.44,128.36,11.25896106]
["bitfinex","SOLUSD",1725766137743,46.94694359,128.43,128.36,11.25896106]
["bitfinex","SOLUSD",1725766138125,3.30379956,128.42,128.36,11.25896106]
["bitfinex","SOLUSD",1725766138541,1.3568686,128.42,128.36,11.25896106]
["bitfinex","SOLUSD",1725766139152,1.3568686,128.42,128.37,20.0]
["bitfinex","SOLUSD",1725766140754,1.3568686,128.42,128.37,30.38085506]
["bitfinex","SOLUSD",1725766142333,1.3568686,128.42,128.37,20.0]
["bitfinex","SOLUSD",1725766142652,1.3568686,128.42,128.37,10.38085506]
["bitfinex","SOLUSD",1725766142851,1.3568686,128.42,128.38,20.0]
["bitfinex","SOLUSD",1725766143436,1.3568686,128.42,128.36,31.25896106]
["bitfinex","SOLUSD",1725766148449,1.3568686,128.42,128.38,10.38085506]
["bitfinex","SOLUSD",1725766148639,1.3568686,128.42,128.39,20.0]
["bitfinex","SOLUSD",1725766149235,1.3568686,128.42,128.4,10.38085506]
["bitfinex","SOLUSD",1725766149433,1.3568686,128.42,128.41,20.0]
["bitfinex","SOLUSD",1725766163355,1.3568686,128.42,128.39,20.0]
["bitfinex","SOLUSD",1725766167471,1.3568686,128.42,128.37,10.38085506]
["bitfinex","SOLUSD",1725766167671,1.3568686,128.42,128.38,20.0]
["bitfinex","SOLUSD",1725766179595,1.94696383,128.41,128.38,20.0]
["bitfinex","SOLUSD",1725766179794,1.3568686,128.42,128.36,20.878106]
["bitfinex","SOLUSD",1725766180108,23.0743,128.42,128.36,20.878106]
["bitfinex","SOLUSD",1725766180390,46.35696698,128.41,128.36,0.878106]
["bitfinex","SOLUSD",1725766180602,46.35696698,128.41,128.36,20.878106]
["bitfinex","SOLUSD",1725766180775,46.35696698,128.41,128.37,10.38085506]
["bitfinex","SOLUSD",1725766181088,46.35696698,128.41,128.38,20.0]
["bitfinex","SOLUSD",1725766184597,1.35696698,128.41,128.39,10.38085506]
["bitfinex","SOLUSD",1725766184768,1.35696698,128.41,128.4,20.0]
["bitfinex","SOLUSD",1725766201789,1.35696698,128.41,128.38,10.38085506]
["bitfinex","SOLUSD",1725766201994,1.35696698,128.41,128.39,20.0]
["bitfinex","SOLUSD",1725766204014,1.35696698,128.41,128.4,10.38085506]
["bitfinex","SOLUSD",1725766204199,1.35696698,128.41,128.4,30.38085506]
["bitfinex","SOLUSD",1725766206213,1.35696698,128.41,128.4,20.0]
["bitfinex","SOLUSD",1725766206517,1.35696698,128.41,128.39,20.0]
["bitfinex","SOLUSD",1725766210715,24.39456698,128.41,128.36,0.878106]
["bitfinex","SOLUSD",1725766210924,23.0376,128.39,128.36,0.878106]
["bitfinex","SOLUSD",1725766211213,46.94819492,128.38,128.36,0.878106]
["bitfinex","SOLUSD",1725766211594,48.30589844,128.38,128.36,0.878106]
["bitfinex","SOLUSD",1725766211994,46.35770352,128.38,128.36,0.878106]
["bitfinex","SOLUSD",1725766212399,48.30591299,128.38,128.36,0.878106]
["bitfinex","SOLUSD",1725766212619,46.35770352,128.38,128.36,0.878106]
["bitfinex","SOLUSD",1725766215308,48.30571222,128.38,128.36,0.878106]
["bitfinex","SOLUSD",1725766218024,46.35770352,128.38,128.36,0.878106]
["bitfinex","SOLUSD",1725766223037,48.30545433,128.38,128.36,0.878106]
["bitfinex","SOLUSD",1725766223228,46.35770352,128.38,128.36,0.878106]
["bitfinex","SOLUSD",1725766225734,1.35770352,128.38,128.36,0.878106]
["bitfinex","SOLUSD",1725766226545,23.0376,128.39,128.36,0.878106]
["bitfinex","SOLUSD",1725766227143,45.0,128.38,128.36,0.878106]
["bitfinex","SOLUSD",1725766228845,46.35704892,128.38,128.36,0.878106]
["bitfinex","SOLUSD",1725766253769,45.0,128.38,128.36,0.878106]
["bitfinex","SOLUSD",1725766256685,46.35713713,128.38,128.36,0.878106]
["bitfinex","SOLUSD",1725766260585,1.94771862,128.37,128.36,0.878106]
["bitfinex","SOLUSD",1725766261289,61.71753713,128.38,128.36,0.878106]
["bitfinex","SOLUSD",1725766262637,63.66521522,128.38,128.36,0.878106]
["bitfinex","SOLUSD",1725766262803,61.71753713,128.38,128.36,0.878106]
["bitfinex","SOLUSD",1725766269026,1.94785955,128.37,128.36,0.878106]
["bitfinex","SOLUSD",1725766269617,85.16753713,128.38,128.36,0.878106]
["bitfinex","SOLUSD",1725766270421,61.71753713,128.38,128.36,0.878106]
["bitfinex","SOLUSD",1725766271328,1.94802913,128.37,128.36,0.878106]
["bitfinex","SOLUSD",1725766271531,61.71753713,128.38,128.36,0.878106]
["bitfinex","SOLUSD",1725766272420,1.94803799,128.37,128.36,0.878106]
["bitfinex","SOLUSD",1725766273931,61.71753713,128.38,128.36,0.878106]
["bitfinex","SOLUSD",1725766274136,85.16753713,128.38,128.36,0.878106]
["bitfinex","SOLUSD",1725766274339,31.98998316,128.37,128.36,0.878106]
["bitfinex","SOLUSD",1725766274515,76.98998316,128.37,128.36,0.878106]
["bitfinex","SOLUSD",1725766274710,75.0416,128.37,128.36,0.878106]
["bitfinex","SOLUSD",1725766274910,53.54014629,128.37,128.36,0.878106]
["bitfinex","SOLUSD",1725766275110,51.5916,128.37,128.36,0.878106]
["bitfinex","SOLUSD",1725766275338,75.0416,128.37,128.36,0.878106]
["bitfinex","SOLUSD",1725766276134,6.5916,128.37,128.36,0.878106]
["bitfinex","SOLUSD",1725766277534,51.5916,128.37,128.36,0.878106]
["bitfinex","SOLUSD",1725766281236,76.98981896,128.37,128.36,0.878106]
["bitfinex","SOLUSD",1725766281920,75.0416,128.37,128.36,0.878106]
["bitfinex","SOLUSD",1725766287242,76.39941392,128.37,128.36,0.878106]
["bitfinex","SOLUSD",1725766294628,87.5888667,128.37,128.27,16.5837]
["bitfinex","SOLUSD",1725766294948,77.69090473,128.36,128.27,16.5837]
["bitfinex","SOLUSD",1725766295245,1.94874548,128.35,128.27,16.5837]
["bitfinex","SOLUSD",1725766295959,1.94874548,128.35,128.28,20.0]
["bitfinex","SOLUSD",1725766297248,77.69090473,128.36,128.28,20.0]
["bitfinex","SOLUSD",1725766305931,38.6447,128.35,128.28,20.0]
["bitfinex","SOLUSD",1725766306131,45.0,128.34,128.28,20.0]
["bitfinex","SOLUSD",1725766306424,1.94885577,128.33,128.28,20.0]
["bitfinex","SOLUSD",1725766306628,1.94887167,128.32,128.28,20.0]
["bitfinex","SOLUSD",1725766306843,45.0,128.34,128.28,20.0]
["bitfinex","SOLUSD",1725766307233,6.5381,128.33,128.27,20.0]
["bitfinex","SOLUSD",1725766307448,45.0,128.32,128.27,20.0]
["bitfinex","SOLUSD",1725766310357,1.35792667,128.31,128.27,20.0]
["bitfinex","SOLUSD",1725766328168,1.35792667,128.31,128.28,20.0]
["bitfinex","SOLUSD",1725766328868,1.35792667,128.31,128.27,20.0]
["bitfinex","SOLUSD",1725766340580,1.35792667,128.31,128.27,19.5]
["bitfinex","SOLUSD",1725766344579,21.2209,128.29,128.25,20.0]
["bitfinex","SOLUSD",1725766344778,45.0,128.28,128.23,20.878106]
["bitfinex","SOLUSD",1725766345159,1.94930436,128.27,128.23,0.878106]
["bitfinex","SOLUSD",1725766345358,1.94930436,128.27,128.23,10.75896106]
["bitfinex","SOLUSD",1725766345568,1.94930436,128.27,128.23,0.378106]
["bitfinex","SOLUSD",1725766345784,1.94932369,128.26,128.23,0.378106]
["bitfinex","SOLUSD",1725766346165,45.0,128.28,128.17,16.4707]
["bitfinex","SOLUSD",1725766346362,45.0,128.28,128.2,10.38085506]
["bitfinex","SOLUSD",1725766346363,23.3104,128.27,128.2,10.38085506]
["bitfinex","SOLUSD",1725766346567,45.0,128.26,128.22,10.38085506]
["bitfinex","SOLUSD",1725766346763,45.0,128.26,128.24,10.38085506]
["bitfinex","SOLUSD",1725766347187,45.0,128.26,128.25,20.0]
["bitfinex","SOLUSD",1725766347877,46.35723636,128.26,128.25,20.0]
["bitfinex","SOLUSD",1725766349878,1.35723636,128.26,128.25,20.0]
["bitfinex","SOLUSD",1725766354092,1.35723636,128.26,128.24,10.38085506]
["bitfinex","SOLUSD",1725766354277,1.35723636,128.26,128.25,20.0]
["bitfinex","SOLUSD",1725766360586,1.35723636,128.26,128.22,10.38085506]
["bitfinex","SOLUSD",1725766360790,1.35723636,128.26,128.23,20.0]
["bitfinex","SOLUSD",1725766361490,7.81383636,128.26,128.23,20.0]
["bitfinex","SOLUSD",1725766361691,45.0,128.25,128.23,20.0]
["bitfinex","SOLUSD",1725766362791,46.94959514,128.25,128.2,10.38085506]
["bitfinex","SOLUSD",1725766364069,46.94959514,128.25,128.21,20.0]
["bitfinex","SOLUSD",1725766364275,45.0,128.25,128.21,20.0]
["bitfinex","SOLUSD",1725766364481,45.0,128.25,128.2,10.38085506]
["bitfinex","SOLUSD",1725766364796,45.0,128.25,128.21,20.0]
["bitfinex","SOLUSD",1725766367991,1.35806041,128.24,128.21,20.0]
["bitfinex","SOLUSD",1725766369284,1.35806041,128.24,128.2,10.38085506]
["bitfinex","SOLUSD",1725766369485,1.35806041,128.24,128.21,20.0]
["bitfinex","SOLUSD",1725766370297,45.0,128.25,128.21,20.0]
["bitfinex","SOLUSD",1725766373301,1.35788454,128.24,128.21,20.0]
["bitfinex","SOLUSD",1725766373707,6.4103,128.29,128.22,10.38085506]
["bitfinex","SOLUSD",1725766373907,6.4103,128.29,128.25,10.38085506]
["bitfinex","SOLUSD",1725766374102,6.4103,128.29,128.19,6.0969]
["bitfinex","SOLUSD",1725766374103,6.4103,128.29,128.27,10.38085506]
["bitfinex","SOLUSD",1725766374612,6.4103,128.29,128.28,20.0]
["bitfinex","SOLUSD",1725766375111,51.4103,128.29,128.28,20.0]
["bitfinex","SOLUSD",1725766375281,45.0,128.29,128.28,20.0]
["bitfinex","SOLUSD",1725766375981,6.4103,128.32,128.28,20.0]
["bitfinex","SOLUSD",1725766376512,15.0664,128.33,128.29,10.38085506]
["bitfinex","SOLUSD",1725766376802,15.0664,128.33,128.3,20.0]
["bitfinex","SOLUSD",1725766377803,45.0,128.32,128.3,20.0]
["bitfinex","SOLUSD",1725766385415,45.0,128.32,128.28,10.38085506]
["bitfinex","SOLUSD",1725766385594,45.0,128.32,128.29,20.0]
["bitfinex","SOLUSD",1725766388112,45.0,128.32,128.3,10.38085506]
["bitfinex","SOLUSD",1725766401492,45.0,128.32,128.29,20.0]
["bitfinex","SOLUSD",1725766401696,6.4103,128.35,128.3,10.38085506]
["bitfinex","SOLUSD",1725766401897,6.4103,128.35,128.31,20.0]
["bitfinex","SOLUSD",1725766402118,6.4103,128.35,128.32,10.38085506]
["bitfinex","SOLUSD",1725766404508,45.0,128.34,128.32,10.38085506]
["bitfinex","SOLUSD",1725766408795,45.0,128.34,128.33,20.0]
["bitfinex","SOLUSD",1725766414425,15.6083,128.36,128.33,20.0]
["bitfinex","SOLUSD",1725766414725,45.0,128.35,128.33,20.0]
["bitfinex","SOLUSD",1725766416518,45.0,128.35,128.31,10.38085506]
["bitfinex","SOLUSD",1725766416719,45.0,128.35,128.32,20.0]
["bitfinex","SOLUSD",1725766420618,45.0,128.35,128.3,10.38085506]
["bitfinex","SOLUSD",1725766420819,45.0,128.35,128.31,20.0]
["bitfinex","SOLUSD",1725766423346,23.45,128.37,128.31,20.0]
["bitfinex","SOLUSD",1725766423347,45.0,128.36,128.31,20.0]
["bitfinex","SOLUSD",1725766423634,45.0,128.37,128.31,20.0]
["bitfinex","SOLUSD",1725766435557,46.94821387,128.37,128.31,20.0]
["bitfinex","SOLUSD",1725766435845,45.0,128.37,128.31,20.0]
["bitfinex","SOLUSD",1725766443653,1.94821111,128.36,128.31,20.0]
["bitfinex","SOLUSD",1725766443961,29.7221,128.34,128.25,10.38085506]
["bitfinex","SOLUSD",1725766444159,1.94906514,128.33,128.25,10.38085506]
["bitfinex","SOLUSD",1725766444335,1.94906494,128.32,128.25,10.38085506]
["bitfinex","SOLUSD",1725766444655,46.94906494,128.32,128.25,10.38085506]
["bitfinex","SOLUSD",1725766445042,1.94906494,128.32,128.25,10.38085506]
["bitfinex","SOLUSD",1725766445241,1.94906494,128.32,128.26,20.0]
["bitfinex","SOLUSD",1725766449158,1.94906494,128.32,128.25,30.38085506]
["bitfinex","SOLUSD",1725766449857,45.0,128.33,128.25,30.38085506]
["bitfinex","SOLUSD",1725766450753,1.94906132,128.32,128.25,30.38085506]
["bitfinex","SOLUSD",1725766451862,24.69986134,128.31,128.25,20.0]
["bitfinex","SOLUSD",1725766452162,45.0,128.3,128.22,30.38085506]
["bitfinex","SOLUSD",1725766453332,45.0,128.3,128.22,20.0]
["bitfinex","SOLUSD",1725766453555,45.0,128.3,128.23,10.38085506]
["bitfinex","SOLUSD",1725766453851,45.0,128.3,128.24,20.0]
["bitfinex","SOLUSD",1725766456362,46.94941273,128.3,128.24,20.0]
["bitfinex","SOLUSD",1725766457166,45.0,128.3,128.24,20.0]
["bitfinex","SOLUSD",1725766457482,45.0,128.3,128.22,30.38085506]
["bitfinex","SOLUSD",1725766459066,68.45,128.3,128.22,20.0]
["bitfinex","SOLUSD",1725766459266,68.45,128.3,128.2,10.38085506]
["bitfinex","SOLUSD",1725766459267,16.4859,128.28,128.2,10.38085506]
["bitfinex","SOLUSD",1725766459474,1.94976469,128.27,128.21,20.0]
["bitfinex","SOLUSD",1725766459666,46.94976321,128.27,128.21,20.0]
["bitfinex","SOLUSD",1725766459962,45.0,128.27,128.21,20.0]
["bitfinex","SOLUSD",1725766460165,45.0,128.27,128.2,20.0]
["bitfinex","SOLUSD",1725766460352,8.21486826,128.26,128.2,20.0]
["bitfinex","SOLUSD",1725766460551,45.0,128.25,128.19,30.38085506]
["bitfinex","SOLUSD",1725766462253,45.0,128.25,128.19,20.0]
["bitfinex","SOLUSD",1725766462648,1.95008414,128.24,128.19,20.0]
["bitfinex","SOLUSD",1725766462853,1.95008595,128.23,128.19,20.0]
["bitfinex","SOLUSD",1725766463153,46.95007163,128.25,128.19,20.0]
["bitfinex","SOLUSD",1725766463559,45.0,128.25,128.19,20.0]
["bitfinex","SOLUSD",1725766469377,45.0,128.25,128.18,10.38085506]
["bitfinex","SOLUSD",1725766469563,45.0,128.25,128.19,20.0]
["bitfinex","SOLUSD",1725766477683,45.0,128.25,128.16,20.0]
["bitfinex","SOLUSD",1725766477867,45.0,128.25,128.19,10.38085506]
["bitfinex","SOLUSD",1725766478070,45.0,128.25,128.2,20.0]
["bitfinex","SOLUSD",1725766482477,60.9758,128.25,128.2,20.0]
["bitfinex","SOLUSD",1725766490698,60.9758,128.25,128.15,21.5149]
["bitfinex","SOLUSD",1725766490699,1.95006477,128.24,128.21,20.0]
["bitfinex","SOLUSD",1725766490868,1.95006477,128.24,128.17,10.38085506]
["bitfinex","SOLUSD",1725766491073,1.9501673,128.23,128.18,20.0]
["bitfinex","SOLUSD",1725766492175,1.95014196,128.24,128.18,20.0]
["bitfinex","SOLUSD",1725766492791,60.9758,128.25,128.18,20.0]
["bitfinex","SOLUSD",1725766493781,60.9758,128.25,128.17,10.38085506]
["bitfinex","SOLUSD",1725766494097,62.92589104,128.25,128.18,20.0]
["bitfinex","SOLUSD",1725766494298,60.9758,128.25,128.18,20.0]
["bitfinex","SOLUSD",1725766497694,6.6476,128.24,128.18,20.0]
["bitfinex","SOLUSD",1725766497895,45.0,128.23,128.17,10.38085506]
["bitfinex","SOLUSD",1725766498100,45.0,128.23,128.18,20.0]
["bitfinex","SOLUSD",1725766502899,22.1798,128.17,128.1,9.02496732]
["bitfinex","SOLUSD",1725766503204,22.1798,128.17,128.11,10.38085506]
["bitfinex","SOLUSD",1725766503372,1.35888908,128.18,128.13,10.38085506]
["bitfinex","SOLUSD",1725766503578,1.35888908,128.18,128.17,10.38085506]
["bitfinex","SOLUSD",1725766504182,1.35888908,128.18,128.13,16.2933]
["bitfinex","SOLUSD",1725766504384,1.35888908,128.18,128.17,10.38085506]
["bitfinex","SOLUSD",1725766504587,1.35888908,128.18,128.17,30.38085506]
["bitfinex","SOLUSD",1725766508302,15.8255,128.21,128.17,30.38085506]
["bitfinex","SOLUSD",1725766508483,45.0,128.2,128.17,30.38085506]
["bitfinex","SOLUSD",1725766508689,45.0,128.2,128.18,20.0]
["bitfinex","SOLUSD",1725766509887,45.0,128.2,128.15,10.38085506]
["bitfinex","SOLUSD",1725766510089,45.0,128.2,128.16,20.0]
["bitfinex","SOLUSD",1725766510598,45.0,128.2,128.15,10.38085506]
["bitfinex","SOLUSD",1725766510885,45.0,128.2,128.16,20.0]
["bitfinex","SOLUSD",1725766511293,15.8255,128.21,128.16,20.0]
["bitfinex","SOLUSD",1725766512590,15.8255,128.21,128.17,10.38085506]
["bitfinex","SOLUSD",1725766512891,6.3543,128.23,128.19,10.38085506]
["bitfinex","SOLUSD",1725766513095,6.3543,128.23,128.2,20.0]
["bitfinex","SOLUSD",1725766513902,8.30447446,128.23,128.17,10.38085506]
["bitfinex","SOLUSD",1725766514212,6.3543,128.23,128.18,20.0]
["bitfinex","SOLUSD",1725766514593,45.0,128.22,128.18,20.0]
["bitfinex","SOLUSD",1725766517018,45.0,128.22,128.19,10.38085506]
["bitfinex","SOLUSD",1725766517313,45.0,128.22,128.2,20.0]
["bitfinex","SOLUSD",1725766518592,45.0,128.22,128.2,19.76543219]
["bitfinex","SOLUSD",1725766519911,6.3543,128.23,128.2,19.76543219]
["bitfinex","SOLUSD",1725766520088,6.6311,128.27,128.21,10.38085506]
["bitfinex","SOLUSD",1725766520803,6.6311,128.27,128.22,20.0]
["bitfinex","SOLUSD",1725766521292,6.6311,128.27,128.23,10.38085506]
["bitfinex","SOLUSD",1725766521512,6.6311,128.27,128.24,20.0]
["bitfinex","SOLUSD",1725766522117,8.58055002,128.27,128.24,20.0]
["bitfinex","SOLUSD",1725766522695,45.0,128.26,128.24,20.0]
["bitfinex","SOLUSD",1725766522900,46.94943688,128.26,128.24,20.0]
["bitfinex","SOLUSD",1725766523601,45.0,128.26,128.24,20.0]
["bitfinex","SOLUSD",1725766524905,45.0,128.26,128.21,10.38085506]
["bitfinex","SOLUSD",1725766524906,45.0,128.26,128.22,20.0]
["bitfinex","SOLUSD",1725766527618,45.0,128.26,128.2,10.38085506]
["bitfinex","SOLUSD",1725766527831,45.0,128.26,128.21,20.0]
["bitfinex","SOLUSD",1725766528715,45.0,128.26,128.21,19.76545132]
["bitfinex","SOLUSD",1725766529019,46.94987625,128.26,128.21,19.76545132]
["bitfinex","SOLUSD",1725766529426,15.8579,128.25,128.21,19.76545132]
["bitfinex","SOLUSD",1725766529603,45.0,128.24,128.18,10.38085506]
["bitfinex","SOLUSD",1725766530904,45.0,128.24,128.19,20.0]
["bitfinex","SOLUSD",1725766532320,6.1639,128.23,128.19,20.0]
["bitfinex","SOLUSD",1725766532538,45.0,128.22,128.18,10.38085506]
["bitfinex","SOLUSD",1725766532740,45.0,128.22,128.19,20.0]
["bitfinex","SOLUSD",1725766536312,45.0,128.22,128.17,10.38085506]
["bitfinex","SOLUSD",1725766536513,45.0,128.22,128.18,20.0]
["bitfinex","SOLUSD",1725766537224,45.0,128.22,128.17,10.38085506]
["bitfinex","SOLUSD",1725766537431,45.0,128.22,128.18,20.0]
["bitfinex","SOLUSD",1725766538744,45.0,128.22,128.18,19.11022742]
["bitfinex","SOLUSD",1725766539445,16.1935,128.21,128.18,19.11022742]
["bitfinex","SOLUSD",1725766539726,45.0,128.2,128.18,19.11022742]
["bitfinex","SOLUSD",1725766543443,45.0,128.2,128.16,10.38085506]
["bitfinex","SOLUSD",1725766543633,45.0,128.2,128.17,20.0]
["bitfinex","SOLUSD",1725766544520,46.95033736,128.2,128.17,20.0]
["bitfinex","SOLUSD",1725766544743,46.95033736,128.2,128.16,20.0]
["bitfinex","SOLUSD",1725766546237,46.95033736,128.2,128.15,10.38085506]
["bitfinex","SOLUSD",1725766546444,46.95033736,128.2,128.16,20.0]
["bitfinex","SOLUSD",1725766549533,6.575,128.19,128.14,10.38085506]
["bitfinex","SOLUSD",1725766549721,46.95076554,128.18,128.15,20.0]
["bitfinex","SOLUSD",1725766551227,45.0,128.18,128.15,20.0]
["bitfinex","SOLUSD",1725766551438,46.95075202,128.18,128.15,20.0]
["bitfinex","SOLUSD",1725766551946,45.0,128.18,128.15,20.0]
["bitfinex","SOLUSD",1725766556545,45.0,128.18,128.1,0.878106]
["bitfinex","SOLUSD",1725766556546,45.0,128.18,128.14,10.38085506]
["bitfinex","SOLUSD",1725766556730,45.0,128.18,128.15,20.0]
["bitfinex","SOLUSD",1725766566442,16.1695,128.17,128.15,20.0]
["bitfinex","SOLUSD",1725766566638,7.4062,128.15,128.1,0.878106]
["bitfinex","SOLUSD",1725766566862,46.95134413,128.14,128.1,0.878106]
["bitfinex","SOLUSD",1725766567543,45.0,128.14,128.1,11.25896106]
["bitfinex","SOLUSD",1725766568145,45.0,128.14,128.11,20.0]
["bitfinex","SOLUSD",1725766568465,45.0,128.14,128.12,10.38085506]
["bitfinex","SOLUSD",1725766568667,45.0,128.14,128.13,20.0]
["bitfinex","SOLUSD",1725766568857,1.359,128.15,128.13,20.0]
["bitfinex","SOLUSD",1725766569036,1.359,128.15,128.14,10.38085506]
["bitfinex","SOLUSD",1725766569233,1.359,128.15,128.14,30.38085506]
["bitfinex","SOLUSD",1725766572344,6.0472,128.18,128.14,30.38085506]
["bitfinex","SOLUSD",1725766572555,45.0,128.17,128.15,20.0]
["bitfinex","SOLUSD",1725766572952,16.1695,128.2,128.16,10.38085506]
["bitfinex","SOLUSD",1725766573163,45.0,128.19,128.17,20.0]
["bitfinex","SOLUSD",1725766574060,16.1695,128.2,128.17,20.0]
["bitfinex","SOLUSD",1725766575459,45.0,128.19,128.17,20.0]
["bitfinex","SOLUSD",1725766582683,45.0,128.19,128.17,19.76537595]
["bitfinex","SOLUSD",1725766586468,45.0,128.19,128.16,10.38085506]
["bitfinex","SOLUSD",1725766586670,45.0,128.19,128.17,20.0]
["bitfinex","SOLUSD",1725766589993,6.0472,128.21,128.18,10.38085506]
["bitfinex","SOLUSD",1725766590286,6.0472,128.21,128.17,20.0]
["bitfinex","SOLUSD",1725766590287,15.1997,128.23,128.2,10.38085506]
["bitfinex","SOLUSD",1725766590492,15.1997,128.23,128.21,20.0]
["bitfinex","SOLUSD",1725766592397,45.0,128.22,128.21,20.0]
["bitfinex","SOLUSD",1725766592770,45.0,128.22,128.21,18.87562406]
["bitfinex","SOLUSD",1725766594771,45.0,128.22,128.14,16.5921]
["bitfinex","SOLUSD",1725766594993,45.0,128.22,128.15,10.38085506]
["bitfinex","SOLUSD",1725766594994,6.1684,128.21,128.15,10.38085506]
["bitfinex","SOLUSD",1725766595291,46.9504194,128.2,128.15,10.38085506]
["bitfinex","SOLUSD",1725766596187,46.9504194,128.2,128.16,20.0]
["bitfinex","SOLUSD",1725766597464,45.0,128.2,128.16,20.0]
["bitfinex","SOLUSD",1725766603691,46.95039201,128.2,128.16,20.0]
["bitfinex","SOLUSD",1725766607582,45.0,128.2,128.16,20.0]
["bitfinex","SOLUSD",1725766612601,45.0,128.2,128.17,10.38085506]
["bitfinex","SOLUSD",1725766612786,45.0,128.2,128.18,20.0]
["bitfinex","SOLUSD",1725766614203,46.95028262,128.2,128.18,20.0]
["bitfinex","SOLUSD",1725766614401,45.0,128.2,128.18,20.0]
["bitfinex","SOLUSD",1725766614605,46.95041675,128.2,128.12,20.0]
["bitfinex","SOLUSD",1725766614805,46.95041675,128.2,128.15,10.38085506]
["bitfinex","SOLUSD",1725766615113,45.0,128.2,128.16,20.0]
["bitfinex","SOLUSD",1725766619614,45.0,128.2,128.17,10.38085506]
["bitfinex","SOLUSD",1725766619818,45.0,128.2,128.18,20.0]
["bitfinex","SOLUSD",1725766622723,6.1684,128.21,128.19,10.38085506]
["bitfinex","SOLUSD",1725766623016,6.1684,128.21,128.2,20.0]
["bitfinex","SOLUSD",1725766623703,15.1997,128.23,128.2,20.0]
["bitfinex","SOLUSD",1725766624215,15.1997,128.23,128.2,18.5]
["bitfinex","SOLUSD",1725766625018,45.0,128.22,128.2,18.5]
["bitfinex","SOLUSD",1725766631103,6.3909,128.24,128.21,10.38085506]
["bitfinex","SOLUSD",1725766631297,45.0,128.23,128.22,20.0]
["bitfinex","SOLUSD",1725766633826,6.3909,128.24,128.22,20.0]
["bitfinex","SOLUSD",1725766635220,45.0,128.23,128.22,20.0]
["bitfinex","SOLUSD",1725766637528,45.0,128.23,128.2,10.38085506]
["bitfinex","SOLUSD",1725766637823,45.0,128.23,128.21,20.0]
["bitfinex","SOLUSD",1725766645714,45.0,128.23,128.19,10.38085506]
["bitfinex","SOLUSD",1725766645912,45.0,128.23,128.2,20.0]
["bitfinex","SOLUSD",1725766654523,46.95006692,128.23,128.2,20.0]
["bitfinex","SOLUSD",1725766654724,46.95006692,128.23,128.18,10.38085506]
["bitfinex","SOLUSD",1725766654725,46.95006692,128.23,128.19,20.0]
["bitfinex","SOLUSD",1725766657924,45.0,128.23,128.19,20.0]
["bitfinex","SOLUSD",1725766661424,45.0,128.23,128.2,10.38085506]
["bitfinex","SOLUSD",1725766661620,45.0,128.23,128.21,20.0]
["bitfinex","SOLUSD",1725766670428,6.3909,128.24,128.21,20.0]
["bitfinex","SOLUSD",1725766670837,15.9452,128.26,128.22,10.38085506]
["bitfinex","SOLUSD",1725766671035,15.9452,128.26,128.23,20.0]
["bitfinex","SOLUSD",1725766672240,45.0,128.25,128.23,20.0]
["bitfinex","SOLUSD",1725766673851,15.9452,128.26,128.23,20.0]
["bitfinex","SOLUSD",1725766674545,6.1192,128.28,128.24,10.38085506]
["bitfinex","SOLUSD",1725766674749,6.1192,128.28,128.25,20.0]
["bitfinex","SOLUSD",1725766675250,45.0,128.27,128.25,20.0]
["bitfinex","SOLUSD",1725766676545,45.0,128.27,128.26,10.38085506]
["bitfinex","SOLUSD",1725766676847,45.0,128.27,128.26,30.38085506]
["bitfinex","SOLUSD",1725766678625,15.1645,128.29,128.26,30.38085506]
["bitfinex","SOLUSD",1725766678832,6.1192,128.31,128.27,20.0]
["bitfinex","SOLUSD",1725766679927,45.0,128.3,128.27,20.0]
["bitfinex","SOLUSD",1725766681155,1.94890471,128.29,128.27,20.0]
["bitfinex","SOLUSD",1725766681539,1.94890471,128.29,128.19,15.4793]
["bitfinex","SOLUSD",1725766681540,22.1384,128.28,128.19,15.4793]
["bitfinex","SOLUSD",1725766681729,46.94965442,128.27,128.21,10.38085506]
["bitfinex","SOLUSD",1725766681927,1.94965436,128.26,128.21,10.38085506]
["bitfinex","SOLUSD",1725766683232,1.94965436,128.26,128.22,20.0]
["bitfinex","SOLUSD",1725766685829,45.0,128.27,128.22,20.0]
["bitfinex","SOLUSD",1725766686446,46.94965416,128.27,128.22,20.0]
["bitfinex","SOLUSD",1725766687753,1.94965442,128.26,128.22,20.0]
["bitfinex","SOLUSD",1725766688340,45.0,128.27,128.22,20.0]
["bitfinex","SOLUSD",1725766688733,46.94965568,128.27,128.22,20.0]
["bitfinex","SOLUSD",1725766692145,1.94965758,128.26,128.22,20.0]
["bitfinex","SOLUSD",1725766693257,22.1384,128.28,128.23,10.38085506]
["bitfinex","SOLUSD",1725766693461,22.1384,128.28,128.24,20.0]
["bitfinex","SOLUSD",1725766695151,45.0,128.27,128.24,20.0]
["bitfinex","SOLUSD",1725766696853,45.0,128.27,128.25,10.38085506]
["bitfinex","SOLUSD",1725766698650,45.0,128.27,128.26,20.0]
["bitfinex","SOLUSD",1725766706447,45.0,128.27,128.24,10.38085506]
["bitfinex","SOLUSD",1725766706648,45.0,128.27,128.25,20.0]
["bitfinex","SOLUSD",1725766707368,46.94932438,128.27,128.25,20.0]
["bitfinex","SOLUSD",1725766707845,45.0,128.27,128.25,20.0]
["bitfinex","SOLUSD",1725766708041,46.94942103,128.27,128.22,10.38085506]
["bitfinex","SOLUSD",1725766708236,46.94942103,128.27,128.2,10.38085506]
["bitfinex","SOLUSD",1725766708237,1.94971973,128.26,128.2,10.38085506]
["bitfinex","SOLUSD",1725766708873,1.94971973,128.26,128.16,16.4975]
["bitfinex","SOLUSD",1725766709048,1.94971973,128.26,128.19,10.38085506]
["bitfinex","SOLUSD",1725766709661,1.94971973,128.26,128.2,20.0]
["bitfinex","SOLUSD",1725766717761,6.2479,128.25,128.2,20.0]
["bitfinex","SOLUSD",1725766717963,46.95003528,128.24,128.2,20.0]
["bitfinex","SOLUSD",1725766718264,1.95003444,128.23,128.2,20.0]
["bitfinex","SOLUSD",1725766720069,60.5487,128.24,128.2,20.0]
["bitfinex","SOLUSD",1725766721661,60.0487,128.24,128.2,20.0]
["bitfinex","SOLUSD",1725766726975,60.0487,128.24,128.21,10.38085506]
["bitfinex","SOLUSD",1725766727186,60.0487,128.24,128.22,20.0]
["bitfinex","SOLUSD",1725766733173,60.0487,128.24,128.21,10.38085506]
["bitfinex","SOLUSD",1725766733372,60.0487,128.24,128.22,20.0]
["bitfinex","SOLUSD",1725766740786,44.5,128.24,128.22,20.0]
["bitfinex","SOLUSD",1725766745375,44.5,128.24,128.23,10.38085506]
["bitfinex","SOLUSD",1725766745575,44.5,128.24,128.23,30.38085506]
["bitfinex","SOLUSD",1725766746970,15.5966,128.27,128.23,30.38085506]
["bitfinex","SOLUSD",1725766747182,15.5966,128.27,128.24,20.0]
["bitfinex","SOLUSD",1725766747183,45.0,128.26,128.24,20.0]
["bitfinex","SOLUSD",1725766757289,45.0,128.27,128.25,10.38085506]
["bitfinex","SOLUSD",1725766762088,45.0,128.27,128.26,20.0]
["bitfinex","SOLUSD",1725766763186,45.0,128.27,128.25,10.38085506]
["bitfinex","SOLUSD",1725766763481,45.0,128.27,128.26,20.0]
["bitfinex","SOLUSD",1725766766100,6.6085,128.28,128.26,20.0]
["bitfinex","SOLUSD",1725766766785,15.1443,128.3,128.26,20.0]
["bitfinex","SOLUSD",1725766766991,45.0,128.29,128.26,20.0]
["bitfinex","SOLUSD",1725766767805,45.0,128.29,128.27,10.38085506]
["bitfinex","SOLUSD",1725766768108,45.0,128.29,128.28,20.0]
["bitfinex","SOLUSD",1725766772383,45.0,128.29,128.25,10.38085506]
["bitfinex","SOLUSD",1725766772581,1.94923167,128.28,128.26,20.0]
["bitfinex","SOLUSD",1725766774516,45.0,128.29,128.26,20.0]
["bitfinex","SOLUSD",1725766774693,45.0,128.3,128.26,20.0]
["bitfinex","SOLUSD",1725766775796,8.48969114,128.31,128.26,20.0]
["bitfinex","SOLUSD",1725766776116,6.5405,128.31,128.26,20.0]
["bitfinex","SOLUSD",1725766776290,1.94910145,128.3,128.26,20.0]
["bitfinex","SOLUSD",1725766776491,1.94910391,128.29,128.26,20.0]
["bitfinex","SOLUSD",1725766783220,45.0,128.3,128.26,20.0]
["bitfinex","SOLUSD",1725766790002,46.94901489,128.3,128.26,20.0]
["bitfinex","SOLUSD",1725766790204,1.94910822,128.29,128.26,20.0]
["bitfinex","SOLUSD",1725766796706,45.0,128.3,128.26,20.0]
["bitfinex","SOLUSD",1725766797823,45.0,128.3,128.27,10.38085506]
["bitfinex","SOLUSD",1725766799322,15.3745,128.33,128.29,10.38085506]
["bitfinex","SOLUSD",1725766799827,6.6253,128.34,128.29,10.38085506]
["bitfinex","SOLUSD",1725766800039,6.6253,128.34,128.3,20.0]
["bitfinex","SOLUSD",1725766800837,45.0,128.33,128.3,20.0]
["bitfinex","SOLUSD",1725766801037,1.55065143,128.33,128.3,20.0]
["bitfinex","SOLUSD",1725766801213,8.336,128.37,128.31,10.38085506]
["bitfinex","SOLUSD",1725766801411,1.8,128.38,128.34,10.38085506]
["bitfinex","SOLUSD",1725766801739,3.74807454,128.38,128.32,10.38085506]
["bitfinex","SOLUSD",1725766802027,3.74807454,128.38,128.33,20.0]
["bitfinex","SOLUSD",1725766802936,3.74807454,128.38,128.32,20.0]
["bitfinex","SOLUSD",1725766803134,48.74807454,128.38,128.32,20.0]
["bitfinex","SOLUSD",1725766803430,72.21807454,128.38,128.32,20.0]
["bitfinex","SOLUSD",1725766803943,72.21807454,128.38,128.31,20.0]
["bitfinex","SOLUSD",1725766809134,70.27,128.38,128.31,20.0]
["bitfinex","SOLUSD",1725766809830,1.94840841,128.37,128.31,20.0]
["bitfinex","SOLUSD",1725766810022,70.41840841,128.37,128.31,20.0]
["bitfinex","SOLUSD",1725766814740,45.0,128.37,128.32,10.38085506]
["bitfinex","SOLUSD",1725766816438,1.94833766,128.36,128.31,20.0]
["bitfinex","SOLUSD",1725766816620,1.94840983,128.35,128.31,20.0]
["bitfinex","SOLUSD",1725766820141,74.973,128.36,128.31,20.0]
["bitfinex","SOLUSD",1725766820142,51.503,128.36,128.31,20.0]
["bitfinex","SOLUSD",1725766822039,53.45140543,128.36,128.31,20.0]
["bitfinex","SOLUSD",1725766822243,1.94840543,128.35,128.31,20.0]
["bitfinex","SOLUSD",1725766824137,51.503,128.36,128.31,20.0]
["bitfinex","SOLUSD",1725766825243,6.503,128.36,128.31,20.0]
["bitfinex","SOLUSD",1725766825439,1.94833594,128.35,128.31,20.0]
["bitfinex","SOLUSD",1725766826628,46.94833594,128.35,128.31,20.0]
["bitfinex","SOLUSD",1725766828427,84.7199,128.35,128.31,20.0]
["bitfinex","SOLUSD",1725766828736,86.66843084,128.35,128.29,30.38085506]
["bitfinex","SOLUSD",1725766828932,61.2699,128.35,128.29,30.38085506]
["bitfinex","SOLUSD",1725766835459,44.9498,128.39,128.33,10.38085506]
["bitfinex","SOLUSD",1725766835666,44.9498,128.39,128.34,20.0]
["bitfinex","SOLUSD",1725766837865,21.4998,128.39,128.34,20.0]
["bitfinex","SOLUSD",1725766838051,45.0,128.38,128.34,20.0]
["bitfinex","SOLUSD",1725766838363,21.4998,128.39,128.35,10.38085506]
["bitfinex","SOLUSD",1725766838667,6.4023,128.39,128.36,20.0]
["bitfinex","SOLUSD",1725766838850,1.94779915,128.38,128.36,20.0]
["bitfinex","SOLUSD",1725766839360,6.4023,128.39,128.36,20.0]
["bitfinex","SOLUSD",1725766839764,45.0,128.38,128.36,20.0]
["bitfinex","SOLUSD",1725766846352,45.0,128.38,128.37,10.38085506]
["bitfinex","SOLUSD",1725766846552,15.0975,128.42,128.37,30.38085506]
["bitfinex","SOLUSD",1725766847762,45.0,128.41,128.37,30.38085506]
["bitfinex","SOLUSD",1725766848980,68.45,128.41,128.32,22.0863]
["bitfinex","SOLUSD",1725766849161,1.35745421,128.36,128.29,15.2869]
["bitfinex","SOLUSD",1725766849467,1.35745421,128.36,128.3,10.38085506]
["bitfinex","SOLUSD",1725766849468,1.94841211,128.35,128.3,10.38085506]
["bitfinex","SOLUSD",1725766850566,1.94841211,128.35,128.31,20.0]
["bitfinex","SOLUSD",1725766852454,1.35745421,128.36,128.31,20.0]
["bitfinex","SOLUSD",1725766854058,3.30583849,128.36,128.31,20.0]
["bitfinex","SOLUSD",1725766854257,1.94838428,128.35,128.31,20.0]
["bitfinex","SOLUSD",1725766854658,1.35745421,128.36,128.31,20.0]
["bitfinex","SOLUSD",1725766854866,45.0,128.37,128.31,20.0]
["bitfinex","SOLUSD",1725766855266,1.94838636,128.36,128.31,20.0]
["bitfinex","SOLUSD",1725766855476,1.94838662,128.35,128.31,20.0]
["bitfinex","SOLUSD",1725766855661,45.0,128.37,128.31,20.0]
["bitfinex","SOLUSD",1725766860585,45.0,128.37,128.32,10.38085506]
["bitfinex","SOLUSD",1725766860789,45.0,128.37,128.33,20.0]
["bitfinex","SOLUSD",1725766861383,6.5486,128.4,128.33,20.0]
["bitfinex","SOLUSD",1725766861680,1.94790561,128.39,128.33,20.0]
["bitfinex","SOLUSD",1725766862777,46.94790561,128.39,128.33,20.0]
["bitfinex","SOLUSD",1725766862973,70.39790561,128.39,128.33,20.0]
["bitfinex","SOLUSD",1725766863275,70.39790561,128.39,128.31,10.38085506]
["bitfinex","SOLUSD",1725766863488,70.39790561,128.39,128.32,20.0]
["bitfinex","SOLUSD",1725766865382,70.39790561,128.39,128.31,10.38085506]
["bitfinex","SOLUSD",1725766865970,70.39790561,128.39,128.3,20.0]
["bitfinex","SOLUSD",1725766866167,23.45,128.37,128.3,20.0]
["bitfinex","SOLUSD",1725766866381,70.39851225,128.36,128.3,20.0]
["bitfinex","SOLUSD",1725766866566,1.94863096,128.35,128.28,10.38085506]
["bitfinex","SOLUSD",1725766868000,1.94863096,128.35,128.29,20.0]
["bitfinex","SOLUSD",1725766869984,74.5981,128.36,128.29,20.0]
["bitfinex","SOLUSD",1725766875998,6.1481,128.36,128.32,10.38085506]
["bitfinex","SOLUSD",1725766876591,6.1481,128.36,128.33,20.0]
["bitfinex","SOLUSD",1725766877096,1.94822314,128.35,128.33,20.0]
["bitfinex","SOLUSD",1725766877295,46.94822314,128.35,128.33,20.0]
["bitfinex","SOLUSD",1725766880503,45.0,128.35,128.33,20.0]
["bitfinex","SOLUSD",1725766885101,46.94822146,128.35,128.33,20.0]
["bitfinex","SOLUSD",1725766886479,45.0,128.35,128.3,10.38085506]
["bitfinex","SOLUSD",1725766886688,45.0,128.35,128.31,20.0]
["bitfinex","SOLUSD",1725766886689,1.94863991,128.34,128.31,20.0]
["bitfinex","SOLUSD",1725766886882,46.94863991,128.34,128.28,10.38085506]
["bitfinex","SOLUSD",1725766887083,46.94863991,128.34,128.29,20.0]
["bitfinex","SOLUSD",1725766887298,45.0,128.33,128.29,20.0]
["bitfinex","SOLUSD",1725766887501,1.94863991,128.34,128.29,20.0]
["bitfinex","SOLUSD",1725766894405,1.94863991,128.34,128.29,19.11125323]
["bitfinex","SOLUSD",1725766900390,45.0,128.35,128.29,19.11125323]
["bitfinex","SOLUSD",1725766900590,45.0,128.35,128.3,10.38085506]
["bitfinex","SOLUSD",1725766900791,1.94846379,128.34,128.31,20.0]
["bitfinex","SOLUSD",1725766902213,1.94846379,128.34,128.29,20.0]
["bitfinex","SOLUSD",1725766904523,68.45,128.35,128.29,20.0]
["bitfinex","SOLUSD",1725766910739,45.0,128.35,128.29,20.0]
["bitfinex","SOLUSD",1725766922314,1.94870433,128.34,128.29,20.0]
["bitfinex","SOLUSD",1725766923625,68.45,128.35,128.29,20.0]
["bitfinex","SOLUSD",1725766924435,45.0,128.35,128.29,20.0]
["bitfinex","SOLUSD",1725766932125,1.9487004,128.34,128.29,20.0]
["bitfinex","SOLUSD",1725766933056,30.0787,128.32,128.23,15.1651]
["bitfinex","SOLUSD",1725766933224,46.94932297,128.31,128.24,10.38085506]
["bitfinex","SOLUSD",1725766934325,46.94932297,128.31,128.23,15.1651]
["bitfinex","SOLUSD",1725766934641,46.94932297,128.31,128.25,10.38085506]
["bitfinex","SOLUSD",1725766934849,46.94932297,128.31,128.26,20.0]
["bitfinex","SOLUSD",1725766935946,45.0,128.31,128.26,20.0]
["bitfinex","SOLUSD",1725766936132,45.0,128.31,128.27,10.38085506]
["bitfinex","SOLUSD",1725766936332,45.0,128.31,128.28,20.0]
["bitfinex","SOLUSD",1725766946180,1.94888751,128.3,128.25,10.38085506]
["bitfinex","SOLUSD",1725766946452,1.94920985,128.29,128.26,20.0]
["bitfinex","SOLUSD",1725766947551,1.94916972,128.28,128.26,20.0]
["bitfinex","SOLUSD",1725766948556,1.94922515,128.3,128.26,20.0]
["bitfinex","SOLUSD",1725766948744,1.94922506,128.29,128.26,20.0]
["bitfinex","SOLUSD",1725766950550,45.0,128.31,128.26,20.0]
["bitfinex","SOLUSD",1725766950551,46.94922462,128.31,128.26,20.0]
["bitfinex","SOLUSD",1725766952456,45.0,128.31,128.26,20.0]
["bitfinex","SOLUSD",1725766953364,46.94921112,128.31,128.26,20.0]
["bitfinex","SOLUSD",1725766954953,45.0,128.31,128.26,20.0]
["bitfinex","SOLUSD",1725766956064,46.94921029,128.31,128.26,20.0]
["bitfinex","SOLUSD",1725766957447,45.0,128.31,128.26,20.0]
["bitfinex","SOLUSD",1725766966974,45.0,128.31,128.27,10.38085506]
["bitfinex","SOLUSD",1725766976361,6.3925,128.36,128.28,20.0]
["bitfinex","SOLUSD",1725766976569,6.3925,128.36,128.29,10.38085506]
["bitfinex","SOLUSD",1725766976985,6.3925,128.36,128.3,20.0]
["bitfinex","SOLUSD",1725766977489,32.71063297,128.39,128.31,10.38085506]
["bitfinex","SOLUSD",1725766977784,29.8425,128.39,128.31,10.38085506]
["bitfinex","SOLUSD",1725766977967,29.8425,128.39,128.32,20.0]
["bitfinex","SOLUSD",1725766979280,45.0,128.38,128.32,20.0]
["bitfinex","SOLUSD",1725766980894,46.94816727,128.38,128.32,20.0]
["bitfinex","SOLUSD",1725766983797,1.94816795,128.37,128.32,20.0]
["bitfinex","SOLUSD",1725766984093,1.94816795,128.37,128.31,20.0]
["bitfinex","SOLUSD",1725766984576,68.45,128.38,128.31,20.0]
["bitfinex","SOLUSD",1725766995079,45.0,128.38,128.31,20.0]
["bitfinex","SOLUSD",1725766996006,45.0,128.38,128.32,10.38085506]
["bitfinex","SOLUSD",1725766996315,45.0,128.38,128.33,20.0]
["bitfinex","SOLUSD",1725766998617,45.0,128.38,128.32,10.38085506]
["bitfinex","SOLUSD",1725766998788,45.0,128.38,128.33,20.0]
["bitfinex","SOLUSD",1725767002513,45.0,128.38,128.34,10.38085506]
["bitfinex","SOLUSD",1725767012020,1.94797864,128.37,128.33,20.0]
["bitfinex","SOLUSD",1725767012315,1.94797864,128.37,128.32,20.0]
["bitfinex","SOLUSD",1725767014917,68.45,128.38,128.32,20.0]
["bitfinex","SOLUSD",1725767016911,45.0,128.38,128.32,20.0]
["bitfinex","SOLUSD",1725767020119,68.45,128.38,128.32,20.0]
["bitfinex","SOLUSD",1725767026704,15.3342,128.36,128.32,20.0]
["bitfinex","SOLUSD",1725767026905,53.5468215,128.35,128.25,16.2223]
["bitfinex","SOLUSD",1725767027108,53.5468215,128.35,128.28,10.38085506]
["bitfinex","SOLUSD",1725767028605,53.5468215,128.35,128.29,20.0]
["bitfinex","SOLUSD",1725767031325,51.5984,128.35,128.29,20.0]
["bitfinex","SOLUSD",1725767034026,51.5984,128.35,128.3,10.38085506]
["bitfinex","SOLUSD",1725767034522,51.5984,128.35,128.32,10.38085506]
["bitfinex","SOLUSD",1725767034913,15.3342,128.36,128.32,10.38085506]
["bitfinex","SOLUSD",1725767035113,15.3342,128.36,128.33,20.0]
["bitfinex","SOLUSD",1725767036425,45.0,128.35,128.33,20.0]
["bitfinex","SOLUSD",1725767036937,15.3342,128.36,128.33,20.0]
["bitfinex","SOLUSD",1725767038123,45.0,128.35,128.33,20.0]
["bitfinex","SOLUSD",1725767051341,45.0,128.35,128.32,10.38085506]
["bitfinex","SOLUSD",1725767051636,45.0,128.35,128.33,20.0]
["bitfinex","SOLUSD",1725767054667,45.0,128.35,128.31,20.0]
["bitfinex","SOLUSD",1725767061963,8.60392686,128.34,128.31,20.0]
["bitfinex","SOLUSD",1725767062264,45.0,128.33,128.29,10.38085506]
["bitfinex","SOLUSD",1725767062457,1.94868872,128.32,128.3,20.0]
["bitfinex","SOLUSD",1725767063061,45.0,128.33,128.3,20.0]
["bitfinex","SOLUSD",1725767076051,45.0,128.33,128.28,10.38085506]
["bitfinex","SOLUSD",1725767076251,45.0,128.33,128.29,20.0]
["bitfinex","SOLUSD",1725767078760,45.0,128.33,128.28,10.38085506]
["bitfinex","SOLUSD",1725767079069,45.0,128.33,128.29,20.0]
["bitfinex","SOLUSD",1725767085378,45.0,128.33,128.3,10.38085506]
["bitfinex","SOLUSD",1725767085558,6.6555,128.34,128.3,10.38085506]
["bitfinex","SOLUSD",1725767085559,6.6555,128.34,128.31,20.0]
["bitfinex","SOLUSD",1725767086772,45.0,128.33,128.31,20.0]
["bitfinex","SOLUSD",1725767093388,45.0,128.33,128.3,10.38085506]
["bitfinex","SOLUSD",1725767093571,45.0,128.33,128.31,20.0]
["bitfinex","SOLUSD",1725767101684,1.9485125,128.32,128.31,20.0]
["bitfinex","SOLUSD",1725767101890,1.9485125,128.32,128.28,10.38085506]
["bitfinex","SOLUSD",1725767102188,1.9485125,128.32,128.29,20.0]
["bitfinex","SOLUSD",1725767102972,45.0,128.33,128.29,20.0]
["bitfinex","SOLUSD",1725767103477,6.6555,128.34,128.3,10.38085506]
["bitfinex","SOLUSD",1725767103668,6.6555,128.34,128.31,20.0]
["bitfinex","SOLUSD",1725767104885,45.0,128.33,128.31,20.0]
["bitfinex","SOLUSD",1725767106990,45.0,128.33,128.29,20.0]
["bitfinex","SOLUSD",1725767107376,46.9486015,128.33,128.29,20.0]
["bitfinex","SOLUSD",1725767110798,45.0,128.33,128.29,20.0]
["bitfinex","SOLUSD",1725767120700,6.6555,128.34,128.3,10.38085506]
["bitfinex","SOLUSD",1725767120899,6.6555,128.34,128.31,20.0]
["bitfinex","SOLUSD",1725767121894,45.0,128.33,128.31,20.0]
["bitfinex","SOLUSD",1725767144796,45.0,128.33,128.3,10.38085506]
["bitfinex","SOLUSD",1725767145004,45.0,128.33,128.31,20.0]
["bitfinex","SOLUSD",1725767152221,15.3342,128.36,128.32,10.38085506]
["bitfinex","SOLUSD",1725767152417,15.3342,128.36,128.33,20.0]
["bitfinex","SOLUSD",1725767153423,45.0,128.35,128.33,20.0]
["bitfinex","SOLUSD",1725767158733,45.0,128.35,128.32,10.38085506]
["bitfinex","SOLUSD",1725767159029,45.0,128.35,128.33,20.0]
["bitfinex","SOLUSD",1725767160912,45.0,128.35,128.3,10.38085506]
["bitfinex","SOLUSD",1725767161112,45.0,128.35,128.31,20.0]
["bitfinex","SOLUSD",1725767161311,46.94829948,128.35,128.31,20.0]
["bitfinex","SOLUSD",1725767163011,46.94829948,128.35,128.26,16.5527]
["bitfinex","SOLUSD",1725767163012,6.1543,128.34,128.26,16.5527]
["bitfinex","SOLUSD",1725767163346,46.94851235,128.33,128.29,10.38085506]
["bitfinex","SOLUSD",1725767163937,45.0,128.33,128.29,10.38085506]
["bitfinex","SOLUSD",1725767164645,45.0,128.33,128.3,20.0]
["bitfinex","SOLUSD",1725767180351,6.2827,128.31,128.22,15.5265]
["bitfinex","SOLUSD",1725767180525,46.94907973,128.3,128.24,10.38085506]
["bitfinex","SOLUSD",1725767180848,1.55021008,128.29,128.24,10.38085506]
["bitfinex","SOLUSD",1725767181714,45.0,128.3,128.24,10.38085506]
["bitfinex","SOLUSD",1725767181913,45.0,128.3,128.26,10.38085506]
["bitfinex","SOLUSD",1725767182627,46.94896375,128.3,128.27,20.0]
["bitfinex","SOLUSD",1725767184141,45.0,128.3,128.27,20.0]
["bitfinex","SOLUSD",1725767184929,45.0,128.3,128.28,10.38085506]
["bitfinex","SOLUSD",1725767185131,6.2827,128.31,128.29,20.0]
["bitfinex","SOLUSD",1725767185927,6.2827,128.31,128.28,20.0]
["bitfinex","SOLUSD",1725767186533,45.0,128.3,128.28,20.0]
["bitfinex","SOLUSD",1725767202130,15.3467,128.32,128.29,10.38085506]
["bitfinex","SOLUSD",1725767202351,15.3467,128.32,128.3,20.0]
["bitfinex","SOLUSD",1725767203559,45.0,128.31,128.3,20.0]
["bitfinex","SOLUSD",1725767212174,45.0,128.31,128.28,20.0]
["bitfinex","SOLUSD",1725767213460,45.0,128.31,128.27,10.38085506]
["bitfinex","SOLUSD",1725767213651,45.0,128.31,128.28,20.0]
["bitfinex","SOLUSD",1725767215372,46.94888749,128.31,128.28,20.0]
["bitfinex","SOLUSD",1725767221572,45.0,128.31,128.28,20.0]
["bitfinex","SOLUSD",1725767222368,45.0,128.31,128.29,10.38085506]
["bitfinex","SOLUSD",1725767222569,45.0,128.31,128.3,20.0]
["bitfinex","SOLUSD",1725767242282,6.4462,128.34,128.3,20.0]
["bitfinex","SOLUSD",1725767242485,45.0,128.33,128.31,10.38085506]
["bitfinex","SOLUSD",1725767243194,45.0,128.33,128.32,20.0]
["bitfinex","SOLUSD",1725767249587,6.4017,128.37,128.32,20.0]
["bitfinex","SOLUSD",1725767249798,15.5832,128.38,128.35,10.38085506]
["bitfinex","SOLUSD",1725767249996,23.5756,128.41,128.36,20.0]
["bitfinex","SOLUSD",1725767250311,25.52325875,128.41,128.36,20.0]
["bitfinex","SOLUSD",1725767252307,45.0,128.4,128.36,20.0]
["bitfinex","SOLUSD",1725767255499,1.94759804,128.39,128.36,20.0]
["bitfinex","SOLUSD",1725767256713,45.0,128.4,128.36,20.0]
["bitfinex","SOLUSD",1725767258113,45.0,128.4,128.37,10.38085506]
["bitfinex","SOLUSD",1725767262712,45.0,128.4,128.36,20.0]
["bitfinex","SOLUSD",1725767262891,46.94755259,128.4,128.36,10.38085506]
["bitfinex","SOLUSD",1725767263096,1.94760021,128.39,128.36,10.38085506]
["bitfinex","SOLUSD",1725767263614,1.94760021,128.39,128.37,20.0]
["bitfinex","SOLUSD",1725767263818,45.0,128.4,128.37,20.0]
["bitfinex","SOLUSD",1725767271812,1.94754745,128.39,128.37,20.0]
["bitfinex","SOLUSD",1725767272014,1.94754745,128.39,128.35,20.0]
["bitfinex","SOLUSD",1725767272216,1.94754745,128.39,128.32,25.41625506]
["bitfinex","SOLUSD",1725767272528,1.94811495,128.38,128.32,10.38085506]
["bitfinex","SOLUSD",1725767273602,1.94811495,128.38,128.33,20.0]
["bitfinex","SOLUSD",1725767276906,6.193,128.37,128.33,20.0]
["bitfinex","SOLUSD",1725767277115,45.0,128.36,128.33,20.0]
["bitfinex","SOLUSD",1725767278732,6.193,128.37,128.33,20.0]
["bitfinex","SOLUSD",1725767279832,45.0,128.36,128.33,20.0]
["bitfinex","SOLUSD",1725767283216,45.0,128.36,128.34,10.38085506]
["bitfinex","SOLUSD",1725767285316,45.0,128.36,128.35,20.0]
["bitfinex","SOLUSD",1725767285522,6.4935,128.4,128.35,20.0]
["bitfinex","SOLUSD",1725767285722,6.4935,128.4,128.36,10.38085506]
["bitfinex","SOLUSD",1725767285917,6.4935,128.4,128.37,20.0]
["bitfinex","SOLUSD",1725767286638,6.4935,128.4,128.37,30.38085506]
["bitfinex","SOLUSD",1725767286810,45.0,128.39,128.37,30.38085506]
["bitfinex","SOLUSD",1725767288140,45.0,128.39,128.37,10.38085506]
["bitfinex","SOLUSD",1725767292342,45.0,128.39,128.38,20.0]
["bitfinex","SOLUSD",1725767293337,21.8986,128.44,128.38,20.0]
["bitfinex","SOLUSD",1725767293637,21.8986,128.44,128.4,10.38085506]
["bitfinex","SOLUSD",1725767293823,21.8986,128.44,128.41,20.0]
["bitfinex","SOLUSD",1725767294420,6.388,128.44,128.41,20.0]
["bitfinex","SOLUSD",1725767295216,21.8986,128.47,128.41,20.0]
["bitfinex","SOLUSD",1725767296326,45.0,128.46,128.41,20.0]
["bitfinex","SOLUSD",1725767296530,1.94678425,128.45,128.41,20.0]
["bitfinex","SOLUSD",1725767297436,45.0,128.46,128.41,20.0]
["bitfinex","SOLUSD",1725767298741,1.94674986,128.45,128.41,20.0]
["bitfinex","SOLUSD",1725767299926,45.0,128.46,128.41,20.0]
["bitfinex","SOLUSD",1725767300126,1.94675348,128.45,128.41,20.0]
["bitfinex","SOLUSD",1725767301347,45.0,128.46,128.41,20.0]
["bitfinex","SOLUSD",1725767304948,15.944,128.43,128.34,6.3061]
["bitfinex","SOLUSD",1725767305158,46.94749886,128.42,128.34,10.38085506]
["bitfinex","SOLUSD",1725767306329,46.94749886,128.42,128.35,20.0]
["bitfinex","SOLUSD",1725767319846,6.6511,128.41,128.35,20.0]
["bitfinex","SOLUSD",1725767320049,46.94759202,128.4,128.35,20.0]
["bitfinex","SOLUSD",1725767320364,1.94759202,128.39,128.35,20.0]
["bitfinex","SOLUSD",1725767329569,17.84339202,128.39,128.29,16.28]
["bitfinex","SOLUSD",1725767329752,51.3415,128.38,128.31,10.38085506]
["bitfinex","SOLUSD",1725767330070,51.3415,128.38,128.29,16.28]
["bitfinex","SOLUSD",1725767330071,51.3415,128.38,128.35,10.38085506]
["bitfinex","SOLUSD",1725767330279,15.8958,128.39,128.35,10.38085506]
["bitfinex","SOLUSD",1725767331071,15.8958,128.39,128.37,10.38085506]
["bitfinex","SOLUSD",1725767331780,45.0,128.38,128.37,10.38085506]
["bitfinex","SOLUSD",1725767331980,45.0,128.38,128.37,30.38085506]
["bitfinex","SOLUSD",1725767333152,45.0,128.38,128.37,10.38085506]
["bitfinex","SOLUSD",1725767333356,45.0,128.38,128.35,10.38085506]
["bitfinex","SOLUSD",1725767333677,45.0,128.38,128.36,20.0]
["bitfinex","SOLUSD",1725767335277,15.8958,128.39,128.36,20.0]
["bitfinex","SOLUSD",1725767344284,6.3415,128.41,128.36,20.0]
["bitfinex","SOLUSD",1725767344483,45.0,128.4,128.36,20.0]
["bitfinex","SOLUSD",1725767367294,22.61,128.45,128.39,10.38085506]
["bitfinex","SOLUSD",1725767367598,22.61,128.45,128.4,20.0]
["bitfinex","SOLUSD",1725767368583,45.0,128.44,128.4,20.0]
["bitfinex","SOLUSD",1725767369295,1.94699459,128.43,128.4,20.0]
["bitfinex","SOLUSD",1725767375288,22.2836,128.48,128.41,10.38085506]
["bitfinex","SOLUSD",1725767375483,22.2836,128.48,128.42,20.0]
["bitfinex","SOLUSD",1725767376974,22.2836,128.48,128.43,10.38085506]
["bitfinex","SOLUSD",1725767377507,22.2836,128.48,128.44,20.0]
["bitfinex","SOLUSD",1725767377901,45.0,128.47,128.44,20.0]
["bitfinex","SOLUSD",1725767379407,1.94650348,128.46,128.44,20.0]
["bitfinex","SOLUSD",1725767379710,46.94670514,128.47,128.39,10.38085506]
["bitfinex","SOLUSD",1725767380085,70.39670514,128.47,128.38,15.0645]
["bitfinex","SOLUSD",1725767381512,70.39670514,128.47,128.39,20.0]
["bitfinex","SOLUSD",1725767382596,70.39670514,128.47,128.38,20.0]
["bitfinex","SOLUSD",1725767382797,6.5434,128.46,128.38,20.0]
["bitfinex","SOLUSD",1725767383105,15.3292,128.44,128.38,20.0]
["bitfinex","SOLUSD",1725767383299,46.9473537,128.43,128.37,20.0]
["bitfinex","SOLUSD",1725767383518,1.94738867,128.42,128.37,20.0]
["bitfinex","SOLUSD",1725767386914,1.94738867,128.42,128.36,30.38085506]
["bitfinex","SOLUSD",1725767389006,1.94738867,128.42,128.36,20.0]
["bitfinex","SOLUSD",1725767389307,1.94738867,128.42,128.36,30.38085506]
["bitfinex","SOLUSD",1725767389517,45.0,128.43,128.36,30.38085506]
["bitfinex","SOLUSD",1725767392324,6.5434,128.42,128.36,30.38085506]
["bitfinex","SOLUSD",1725767392530,45.0,128.41,128.36,30.38085506]
["bitfinex","SOLUSD",1725767395123,6.5434,128.42,128.36,30.38085506]
["bitfinex","SOLUSD",1725767396729,45.0,128.41,128.36,30.38085506]
["bitfinex","SOLUSD",1725767403717,17.70751807,128.4,128.31,25.77895506]
["bitfinex","SOLUSD",1725767404015,46.94794478,128.39,128.31,25.77895506]
["bitfinex","SOLUSD",1725767405012,46.94794478,128.39,128.32,20.0]
["bitfinex","SOLUSD",1725767405403,46.94794478,128.39,128.33,10.38085506]
["bitfinex","SOLUSD",1725767405608,46.94794478,128.39,128.34,20.0]
["bitfinex","SOLUSD",1725767411053,45.0,128.39,128.34,20.0]
["bitfinex","SOLUSD",1725767423025,45.0,128.39,128.35,10.38085506]
["bitfinex","SOLUSD",1725767423227,45.0,128.39,128.36,20.0]
["bitfinex","SOLUSD",1725767424347,46.94763504,128.39,128.36,20.0]
["bitfinex","SOLUSD",1725767424523,6.4226,128.38,128.34,20.0]
["bitfinex","SOLUSD",1725767424725,46.94790272,128.37,128.32,20.0]
["bitfinex","SOLUSD",1725767430867,46.94790272,128.37,128.32,10.38085506]
["bitfinex","SOLUSD",1725767431035,46.94790272,128.37,128.33,20.0]
["bitfinex","SOLUSD",1725767439875,45.0,128.37,128.33,20.0]
["bitfinex","SOLUSD",1725767451074,46.94780651,128.37,128.33,20.0]
["bitfinex","SOLUSD",1725767451368,63.50270651,128.37,128.33,20.0]
["bitfinex","SOLUSD",1725767464077,61.5549,128.37,128.33,20.0]
["bitfinex","SOLUSD",1725767464580,61.5549,128.37,128.34,10.38085506]
["bitfinex","SOLUSD",1725767464776,61.5549,128.37,128.35,20.0]
["bitfinex","SOLUSD",1725767468769,61.5549,128.37,128.32,10.38085506]
["bitfinex","SOLUSD",1725767468984,61.5549,128.37,128.33,20.0]
["bitfinex","SOLUSD",1725767471368,61.5549,128.37,128.33,10.38085506]
["bitfinex","SOLUSD",1725767471556,61.5549,128.37,128.34,20.0]
["bitfinex","SOLUSD",1725767502904,1.94787185,128.36,128.34,20.0]
["bitfinex","SOLUSD",1725767503618,61.5549,128.37,128.34,20.0]
["bitfinex","SOLUSD",1725767510621,6.4226,128.38,128.34,20.0]
["bitfinex","SOLUSD",1725767510921,16.3418,128.4,128.35,10.38085506]
["bitfinex","SOLUSD",1725767511098,16.3418,128.4,128.36,20.0]
["bitfinex","SOLUSD",1725767511998,1.94760281,128.39,128.36,20.0]
["bitfinex","SOLUSD",1725767512825,46.94760281,128.39,128.36,20.0]
["bitfinex","SOLUSD",1725767514996,46.94760281,128.39,128.35,20.0]
["bitfinex","SOLUSD",1725767527115,53.54350281,128.39,128.33,20.0]
["bitfinex","SOLUSD",1725767531229,53.54350281,128.39,128.34,10.38085506]
["bitfinex","SOLUSD",1725767531230,6.5959,128.39,128.34,10.38085506]
["bitfinex","SOLUSD",1725767531412,6.5959,128.39,128.33,20.0]
["bitfinex","SOLUSD",1725767531413,6.5959,128.39,128.35,20.0]
["bitfinex","SOLUSD",1725767531618,8.5435097,128.39,128.34,10.38085506]
["bitfinex","SOLUSD",1725767531933,8.5435097,128.39,128.35,20.0]
["bitfinex","SOLUSD",1725767532717,45.0,128.38,128.33,20.0]
["bitfinex","SOLUSD",1725767532914,1.94799668,128.37,128.33,20.0]
["bitfinex","SOLUSD",1725767533231,45.0,128.38,128.33,20.0]
["bitfinex","SOLUSD",1725767533612,1.94798216,128.37,128.33,20.0]
["bitfinex","SOLUSD",1725767534810,45.0,128.38,128.33,20.0]
["bitfinex","SOLUSD",1725767535820,45.0,128.38,128.29,15.3437]
["bitfinex","SOLUSD",1725767535821,15.0775,128.36,128.27,6.1153]
["bitfinex","SOLUSD",1725767536131,15.0775,128.36,128.28,10.38085506]
["bitfinex","SOLUSD",1725767536132,51.5959,128.35,128.28,10.38085506]
["bitfinex","SOLUSD",1725767536306,1.94874946,128.34,128.28,10.38085506]
["bitfinex","SOLUSD",1725767536919,51.5959,128.35,128.28,10.38085506]
["bitfinex","SOLUSD",1725767537311,51.5959,128.35,128.29,20.0]
["bitfinex","SOLUSD",1725767537925,1.94867031,128.34,128.29,20.0]
["bitfinex","SOLUSD",1725767544515,1.94867031,128.34,128.27,30.38085506]
["bitfinex","SOLUSD",1725767545125,75.0359,128.35,128.27,30.38085506]
["bitfinex","SOLUSD",1725767546342,1.94883054,128.34,128.27,30.38085506]
["bitfinex","SOLUSD",1725767552619,51.5959,128.35,128.27,30.38085506]
["bitfinex","SOLUSD",1725767552818,1.94864993,128.34,128.27,30.38085506]
["bitfinex","SOLUSD",1725767561548,16.456,128.33,128.27,30.38085506]
["bitfinex","SOLUSD",1725767561850,46.94867619,128.32,128.27,30.38085506]
["bitfinex","SOLUSD",1725767565262,16.456,128.33,128.31,10.38085506]
["bitfinex","SOLUSD",1725767565550,6.5959,128.35,128.31,10.38085506]
["bitfinex","SOLUSD",1725767565755,6.5959,128.35,128.33,10.38085506]
["bitfinex","SOLUSD",1725767566255,6.5959,128.35,128.34,20.0]
["bitfinex","SOLUSD",1725767566457,16.456,128.36,128.34,20.0]
["bitfinex","SOLUSD",1725767567148,6.5645,128.38,128.34,20.0]
["bitfinex","SOLUSD",1725767567462,6.5645,128.38,128.35,10.38085506]
["bitfinex","SOLUSD",1725767567628,6.5645,128.38,128.36,20.0]
["bitfinex","SOLUSD",1725767568542,45.0,128.37,128.36,20.0]
["bitfinex","SOLUSD",1725767572763,46.55152342,128.37,128.36,20.0]
["bitfinex","SOLUSD",1725767572937,46.55152342,128.37,128.34,20.0]
["bitfinex","SOLUSD",1725767581972,45.0,128.37,128.34,20.0]
["bitfinex","SOLUSD",1725767582545,45.0,128.37,128.35,10.38085506]
["bitfinex","SOLUSD",1725767585563,45.0,128.37,128.36,20.0]
["bitfinex","SOLUSD",1725767587343,45.0,128.37,128.35,10.38085506]
["bitfinex","SOLUSD",1725767587546,45.0,128.37,128.36,20.0]
["bitfinex","SOLUSD",1725767594053,6.5645,128.38,128.36,20.0]
["bitfinex","SOLUSD",1725767594464,12.02392764,128.43,128.37,10.38085506]
["bitfinex","SOLUSD",1725767594465,21.7301,128.42,128.37,10.38085506]
["bitfinex","SOLUSD",1725767594770,45.0,128.41,128.37,10.38085506]
["bitfinex","SOLUSD",1725767598377,45.0,128.41,128.39,10.38085506]
["bitfinex","SOLUSD",1725767598700,21.7301,128.42,128.4,20.0]
["bitfinex","SOLUSD",1725767598881,6.0314,128.42,128.4,20.0]
["bitfinex","SOLUSD",1725767599874,45.0,128.41,128.4,20.0]
["bitfinex","SOLUSD",1725767600263,45.0,128.41,128.37,10.38085506]
["bitfinex","SOLUSD",1725767600459,1.94734171,128.4,128.37,10.38085506]
["bitfinex","SOLUSD",1725767600660,1.94734171,128.4,128.38,20.0]
["bitfinex","SOLUSD",1725767610275,46.94731475,128.41,128.38,20.0]
["bitfinex","SOLUSD",1725767612792,45.0,128.41,128.39,10.38085506]
["bitfinex","SOLUSD",1725767616496,22.3316,128.45,128.4,20.0]
["bitfinex","SOLUSD",1725767616681,22.3316,128.45,128.42,10.38085506]
["bitfinex","SOLUSD",1725767618185,45.0,128.44,128.42,10.38085506]
["bitfinex","SOLUSD",1725767634011,1.94674008,128.43,128.4,20.0]
["bitfinex","SOLUSD",1725767634308,45.0,128.44,128.38,10.38085506]
["bitfinex","SOLUSD",1725767634309,1.94704166,128.42,128.38,10.38085506]
["bitfinex","SOLUSD",1725767634492,1.94704166,128.42,128.39,20.0]
["bitfinex","SOLUSD",1725767635204,1.94703429,128.43,128.39,20.0]
["bitfinex","SOLUSD",1725767639912,45.0,128.44,128.39,20.0]
["bitfinex","SOLUSD",1725767640107,45.0,128.44,128.4,10.38085506]
["bitfinex","SOLUSD",1725767640308,45.0,128.44,128.41,20.0]
["bitfinex","SOLUSD",1725767642495,6.6329,128.45,128.42,10.38085506]
["bitfinex","SOLUSD",1725767642812,22.6093,128.48,128.42,10.38085506]
["bitfinex","SOLUSD",1725767644024,45.0,128.47,128.42,10.38085506]
["bitfinex","SOLUSD",1725767644194,22.6093,128.48,128.42,10.38085506]
["bitfinex","SOLUSD",1725767644398,22.6093,128.48,128.43,20.0]
["bitfinex","SOLUSD",1725767645707,45.0,128.47,128.43,20.0]
["bitfinex","SOLUSD",1725767648920,45.0,128.47,128.44,10.38085506]
["bitfinex","SOLUSD",1725767666249,1.94615893,128.46,128.43,30.38085506]
["bitfinex","SOLUSD",1725767671146,45.0,128.47,128.43,30.38085506]
["bitfinex","SOLUSD",1725767676447,1.94622464,128.46,128.43,20.0]
["bitfinex","SOLUSD",1725767676652,1.94622464,128.46,128.44,20.0]
["bitfinex","SOLUSD",1725767676967,1.94622464,128.46,128.42,20.0]
["bitfinex","SOLUSD",1725767678271,45.0,128.47,128.42,20.0]
["bitfinex","SOLUSD",1725767678565,45.0,128.47,128.43,10.38085506]
["bitfinex","SOLUSD",1725767678773,45.0,128.47,128.44,20.0]
["bitfinex","SOLUSD",1725767698999,51.4663,128.47,128.44,20.0]
["bitfinex","SOLUSD",1725767699201,1.94626651,128.46,128.41,30.38085506]
["bitfinex","SOLUSD",1725767699884,67.6912,128.47,128.41,30.38085506]
["bitfinex","SOLUSD",1725767703299,67.6912,128.47,128.41,20.0]
["bitfinex","SOLUSD",1725767710409,67.6912,128.47,128.4,10.38085506]
["bitfinex","SOLUSD",1725767710410,1.94677871,128.46,128.4,10.38085506]
["bitfinex","SOLUSD",1725767710710,1.94678588,128.45,128.4,10.38085506]
["bitfinex","SOLUSD",1725767711321,67.6912,128.47,128.4,10.38085506]
["bitfinex","SOLUSD",1725767711615,67.6912,128.47,128.41,20.0]
["bitfinex","SOLUSD",1725767712798,69.63798261,128.47,128.41,20.0]
["bitfinex","SOLUSD",1725767724220,91.1312,128.47,128.41,20.0]
["bitfinex","SOLUSD",1725767724414,1.94678686,128.46,128.36,20.0]
["bitfinex","SOLUSD",1725767724619,8.55100403,128.45,128.37,10.38085506]
["bitfinex","SOLUSD",1725767724831,45.0,128.44,128.37,10.38085506]
["bitfinex","SOLUSD",1725767725112,1.9472131,128.43,128.38,20.0]
["bitfinex","SOLUSD",1725767725316,1.94720044,128.42,128.38,20.0]
["bitfinex","SOLUSD",1725767726335,1.94720181,128.43,128.38,20.0]
["bitfinex","SOLUSD",1725767726623,1.94720176,128.42,128.38,20.0]
["bitfinex","SOLUSD",1725767727622,1.94717424,128.43,128.38,20.0]
["bitfinex","SOLUSD",1725767727822,45.0,128.44,128.38,20.0]
["bitfinex","SOLUSD",1725767727823,1.94716916,128.42,128.38,20.0]
["bitfinex","SOLUSD",1725767729325,1.94724792,128.43,128.38,20.0]
["bitfinex","SOLUSD",1725767734432,1.94716082,128.42,128.38,20.0]
["bitfinex","SOLUSD",1725767735226,46.9471664,128.44,128.38,20.0]
["bitfinex","SOLUSD",1725767738237,6.6038,128.45,128.41,10.38085506]
["bitfinex","SOLUSD",1725767739822,46.9469614,128.44,128.41,10.38085506]
["bitfinex","SOLUSD",1725767740835,45.0,128.44,128.39,10.38085506]
["bitfinex","SOLUSD",1725767741130,45.0,128.44,128.4,20.0]
["bitfinex","SOLUSD",1725767742126,45.0,128.44,128.41,10.38085506]
["bitfinex","SOLUSD",1725767742314,46.94681016,128.44,128.41,10.38085506]
["bitfinex","SOLUSD",1725767745031,45.0,128.44,128.41,10.38085506]
["bitfinex","SOLUSD",1725767748838,45.0,128.44,128.4,20.0]
["bitfinex","SOLUSD",1725767753253,45.0,128.44,128.39,10.38085506]
["bitfinex","SOLUSD",1725767753430,45.0,128.44,128.4,20.0]
["bitfinex","SOLUSD",1725767754841,45.0,128.44,128.41,10.38085506]
["bitfinex","SOLUSD",1725767756544,45.0,128.44,128.4,20.0]
["bitfinex","SOLUSD",1725767759347,6.6038,128.45,128.41,10.38085506]
["bitfinex","SOLUSD",1725767760840,46.94664365,128.44,128.41,10.38085506]
["bitfinex","SOLUSD",1725767761250,45.0,128.44,128.41,10.38085506]
["bitfinex","SOLUSD",1725767763947,46.94681993,128.44,128.41,10.38085506]
["bitfinex","SOLUSD",1725767764144,45.0,128.44,128.41,10.38085506]
["bitfinex","SOLUSD",1725767770569,45.0,128.44,128.42,20.0]
["bitfinex","SOLUSD",1725767771061,45.0,128.44,128.43,10.38085506]
["bitfinex","SOLUSD",1725767771261,45.0,128.44,128.43,30.38085506]
["bitfinex","SOLUSD",1725767775365,16.2249,128.47,128.43,30.38085506]
["bitfinex","SOLUSD",1725767775565,45.0,128.46,128.43,30.38085506]
["bitfinex","SOLUSD",1725767782775,6.409,128.48,128.43,30.38085506]
["bitfinex","SOLUSD",1725767782776,45.0,128.47,128.43,30.38085506]
["bitfinex","SOLUSD",1725767783270,45.0,128.47,128.43,10.38085506]
["bitfinex","SOLUSD",1725767786772,46.94640894,128.47,128.43,10.38085506]
["bitfinex","SOLUSD",1725767786979,46.94640894,128.47,128.41,10.38085506]
["bitfinex","SOLUSD",1725767787156,46.94640894,128.47,128.42,20.0]
["bitfinex","SOLUSD",1725767788362,45.0,128.47,128.42,20.0]
["bitfinex","SOLUSD",1725767796264,45.0,128.47,128.43,10.38085506]
["bitfinex","SOLUSD",1725767800183,1.94627003,128.46,128.43,10.38085506]
["bitfinex","SOLUSD",1725767801290,45.0,128.47,128.43,10.38085506]
["bitfinex","SOLUSD",1725767808986,1.94640268,128.46,128.43,10.38085506]
["bitfinex","SOLUSD",1725767811086,45.0,128.47,128.43,10.38085506]
["bitfinex","SOLUSD",1725767811264,46.94641032,128.47,128.43,10.38085506]
["bitfinex","SOLUSD",1725767812290,46.94641032,128.47,128.42,20.0]
["bitfinex","SOLUSD",1725767820908,45.0,128.47,128.42,20.0]
["bitfinex","SOLUSD",1725767821577,45.0,128.47,128.43,10.38085506]
["bitfinex","SOLUSD",1725767829713,45.0,128.47,128.44,20.0]
["bitfinex","SOLUSD",1725767843220,45.0,128.47,128.43,10.38085506]
["bitfinex","SOLUSD",1725767843521,45.0,128.47,128.44,20.0]
["bitfinex","SOLUSD",1725767850920,45.0,128.47,128.43,10.38085506]
["bitfinex","SOLUSD",1725767851097,45.0,128.47,128.44,20.0]
["bitfinex","SOLUSD",1725767853613,15.69,128.5,128.45,11.55250727]
["bitfinex","SOLUSD",1725767853808,8.96061918,128.52,128.46,20.0]
["bitfinex","SOLUSD",1725767855117,45.0,128.51,128.46,20.0]
["bitfinex","SOLUSD",1725767859502,46.9458947,128.51,128.46,20.0]
["bitfinex","SOLUSD",1725767859722,46.9458947,128.51,128.44,30.38085506]
["bitfinex","SOLUSD",1725767861729,45.0,128.51,128.44,30.38085506]
["bitfinex","SOLUSD",1725767871020,45.0,128.51,128.44,20.0]
["bitfinex","SOLUSD",1725767871215,45.0,128.51,128.46,10.38085506]
["bitfinex","SOLUSD",1725767871416,45.0,128.51,128.47,20.0]
["bitfinex","SOLUSD",1725767898240,45.0,128.51,128.48,10.38085506]
["bitfinex","SOLUSD",1725767898430,6.0871,128.52,128.49,20.0]
["bitfinex","SOLUSD",1725767899740,45.0,128.51,128.49,20.0]
["bitfinex","SOLUSD",1725767902524,6.0871,128.52,128.49,20.0]
["bitfinex","SOLUSD",1725767908237,6.0871,128.52,128.48,10.38085506]
["bitfinex","SOLUSD",1725767908547,6.0871,128.52,128.49,20.0]
["bitfinex","SOLUSD",1725767913155,16.5379,128.53,128.49,20.0]
["bitfinex","SOLUSD",1725767913337,45.0,128.52,128.49,20.0]
["bitfinex","SOLUSD",1725767922460,6.896306,128.55,128.49,20.0]
["bitfinex","SOLUSD",1725767922661,6.896306,128.55,128.5,10.38085506]
["bitfinex","SOLUSD",1725767923865,45.0,128.54,128.5,10.38085506]
["bitfinex","SOLUSD",1725767926667,45.0,128.54,128.49,20.0]
["bitfinex","SOLUSD",1725767926871,45.0,128.54,128.49,10.38085506]
["bitfinex","SOLUSD",1725767927172,45.0,128.54,128.5,20.0]
["bitfinex","SOLUSD",1725767929965,46.94522318,128.54,128.5,20.0]
["bitfinex","SOLUSD",1725767944683,46.94522318,128.54,128.51,20.0]
["bitfinex","SOLUSD",1725767944861,46.94522318,128.54,128.47,30.38085506]
["bitfinex","SOLUSD",1725767946084,15.1902,128.53,128.47,20.0]
["bitfinex","SOLUSD",1725767946259,45.0,128.52,128.47,20.0]
["bitfinex","SOLUSD",1725767947474,46.94572393,128.52,128.47,20.0]
["bitfinex","SOLUSD",1725767949285,45.0,128.52,128.47,20.0]
["bitfinex","SOLUSD",1725767949876,45.0,128.52,128.48,10.38085506]
["bitfinex","SOLUSD",1725767950085,45.0,128.52,128.49,20.0]
["bitfinex","SOLUSD",1725767952989,46.94557669,128.52,128.49,20.0]
["bitfinex","SOLUSD",1725767953171,45.0,128.52,128.48,20.0]
["bitfinex","SOLUSD",1725767954491,45.0,128.52,128.47,10.38085506]
["bitfinex","SOLUSD",1725767954786,45.0,128.52,128.48,20.0]
["bitfinex","SOLUSD",1725767956069,51.341,128.52,128.48,20.0]
["bitfinex","SOLUSD",1725767959795,6.341,128.52,128.49,10.38085506]
["bitfinex","SOLUSD",1725767959996,6.341,128.52,128.5,20.0]
["bitfinex","SOLUSD",1725767969299,6.341,128.52,128.5,19.96468739]
["bitfinex","SOLUSD",1725767970574,7.083506,128.55,128.5,19.96468739]
["bitfinex","SOLUSD",1725767970779,45.0,128.54,128.5,19.96468739]
["bitfinex","SOLUSD",1725767971201,45.0,128.54,128.51,10.38085506]
["bitfinex","SOLUSD",1725767975102,7.083506,128.55,128.51,10.38085506]
["bitfinex","SOLUSD",1725767975297,0.878106,128.55,128.52,20.0]
["bitfinex","SOLUSD",1725767976286,0.878106,128.55,128.52,30.38085506]
["bitfinex","SOLUSD",1725767978806,0.878106,128.55,128.54,10.38085506]
["bitfinex","SOLUSD",1725767979009,0.878106,128.55,128.54,30.38085506]
["bitfinex","SOLUSD",1725767981087,0.878106,128.55,128.54,20.0]
["bitfinex","SOLUSD",1725767981284,0.878106,128.55,128.54,30.38085506]
["bitfinex","SOLUSD",1725767985818,0.878106,128.55,128.54,20.0]
["bitfinex","SOLUSD",1725767985991,0.878106,128.55,128.54,30.38085506]
["bitfinex","SOLUSD",1725767992691,6.0025,128.62,128.57,10.38085506]
["bitfinex","SOLUSD",1725767992897,6.0025,128.62,128.58,20.0]
["bitfinex","SOLUSD",1725767993905,45.0,128.61,128.58,20.0]
["bitfinex","SOLUSD",1725767996721,6.0025,128.62,128.59,10.38085506]
["bitfinex","SOLUSD",1725768001234,1.94404266,128.61,128.58,20.0]
["bitfinex","SOLUSD",1725768001407,45.0,128.61,128.56,10.38085506]
["bitfinex","SOLUSD",1725768001601,45.0,128.61,128.57,20.0]
["bitfinex","SOLUSD",1725768001807,6.0025,128.62,128.58,10.38085506]
["bitfinex","SOLUSD",1725768002006,45.0,128.61,128.59,20.0]
["bitfinex","SOLUSD",1725768002909,1.94416801,128.6,128.59,20.0]
["bitfinex","SOLUSD",1725768003228,45.0,128.61,128.57,10.38085506]
["bitfinex","SOLUSD",1725768003416,45.0,128.61,128.58,20.0]
["bitfinex","SOLUSD",1725768004622,45.0,128.61,128.57,20.0]
["bitfinex","SOLUSD",1725768004925,45.0,128.61,128.51,16.2244]
["bitfinex","SOLUSD",1725768004926,1.94441102,128.6,128.56,10.38085506]
["bitfinex","SOLUSD",1725768005115,45.0,128.61,128.57,20.0]
["bitfinex","SOLUSD",1725768005427,1.94443693,128.6,128.57,20.0]
["bitfinex","SOLUSD",1725768007334,45.0,128.61,128.57,20.0]
["bitfinex","SOLUSD",1725768010328,6.0025,128.62,128.58,10.38085506]
["bitfinex","SOLUSD",1725768010539,6.0025,128.62,128.59,20.0]
["bitfinex","SOLUSD",1725768011936,45.0,128.61,128.59,20.0]
["bitfinex","SOLUSD",1725768012240,1.94420717,128.6,128.59,20.0]
["bitfinex","SOLUSD",1725768013128,45.0,128.61,128.59,20.0]
["bitfinex","SOLUSD",1725768013735,1.94422055,128.6,128.59,20.0]
["bitfinex","SOLUSD",1725768013914,45.0,128.61,128.59,20.0]
["bitfinex","SOLUSD",1725768015233,46.94422733,128.61,128.59,20.0]
["bitfinex","SOLUSD",1725768015537,45.0,128.61,128.59,20.0]
["bitfinex","SOLUSD",1725768018620,45.0,128.61,128.58,10.38085506]
["bitfinex","SOLUSD",1725768018947,45.0,128.61,128.59,20.0]
["bitfinex","SOLUSD",1725768019519,6.5828,128.59,128.51,16.2244]
["bitfinex","SOLUSD",1725768019734,46.94507472,128.58,128.51,10.38085506]
["bitfinex","SOLUSD",1725768020030,1.94522882,128.57,128.51,10.38085506]
["bitfinex","SOLUSD",1725768020238,15.866,128.56,128.51,10.38085506]
["bitfinex","SOLUSD",1725768020418,46.94525008,128.55,128.51,10.38085506]
["bitfinex","SOLUSD",1725768020619,1.94525117,128.54,128.51,10.38085506]
["bitfinex","SOLUSD",1725768021711,1.94525117,128.54,128.52,20.0]
["bitfinex","SOLUSD",1725768021915,45.0,128.55,128.52,20.0]
["bitfinex","SOLUSD",1725768022436,15.866,128.56,128.53,10.38085506]
["bitfinex","SOLUSD",1725768022640,15.866,128.56,128.54,20.0]
["bitfinex","SOLUSD",1725768032236,45.0,128.55,128.53,20.0]
["bitfinex","SOLUSD",1725768033548,29.9928,128.59,128.53,20.0]
["bitfinex","SOLUSD",1725768033549,6.5828,128.59,128.53,20.0]
["bitfinex","SOLUSD",1725768033740,45.0,128.58,128.53,20.0]
["bitfinex","SOLUSD",1725768034073,1.94488794,128.57,128.53,20.0]
["bitfinex","SOLUSD",1725768040655,1.94488794,128.57,128.52,10.38085506]
["bitfinex","SOLUSD",1725768040848,1.94488794,128.57,128.53,20.0]
["bitfinex","SOLUSD",1725768052034,1.94488794,128.57,128.52,30.38085506]
["bitfinex","SOLUSD",1725768052247,1.94488794,128.57,128.54,20.0]
["bitfinex","SOLUSD",1725768052448,1.94488794,128.57,128.52,30.38085506]
["bitfinex","SOLUSD",1725768055961,1.94490867,128.56,128.52,20.0]
["bitfinex","SOLUSD",1725768056167,1.94522397,128.55,128.48,16.3027]
["bitfinex","SOLUSD",1725768056340,46.94522397,128.55,128.48,26.68355506]
["bitfinex","SOLUSD",1725768058173,46.94522397,128.55,128.49,20.0]
["bitfinex","SOLUSD",1725768060562,45.0,128.55,128.5,10.38085506]
["bitfinex","SOLUSD",1725768060767,45.0,128.55,128.51,20.0]
["bitfinex","SOLUSD",1725768061447,45.0,128.55,128.52,10.38085506]
["bitfinex","SOLUSD",1725768061650,45.0,128.55,128.53,20.0]
["bitfinex","SOLUSD",1725768062468,22.3692,128.56,128.53,20.0]
["bitfinex","SOLUSD",1725768062655,6.2565,128.56,128.53,20.0]
["bitfinex","SOLUSD",1725768063058,23.76433689,128.59,128.53,20.0]
["bitfinex","SOLUSD",1725768063564,45.0,128.58,128.53,20.0]
["bitfinex","SOLUSD",1725768063876,1.94494796,128.57,128.53,20.0]
["bitfinex","SOLUSD",1725768075068,45.0,128.58,128.53,20.0]
["bitfinex","SOLUSD",1725768075259,1.94484861,128.57,128.53,20.0]
["bitfinex","SOLUSD",1725768075563,45.0,128.58,128.53,20.0]
["bitfinex","SOLUSD",1725768075966,45.0,128.58,128.54,10.38085506]
["bitfinex","SOLUSD",1725768076164,45.0,128.58,128.55,20.0]
["bitfinex","SOLUSD",1725768076773,6.4545,128.59,128.55,20.0]
["bitfinex","SOLUSD",1725768076985,45.6994,128.62,128.55,20.0]
["bitfinex","SOLUSD",1725768077290,45.0,128.61,128.55,20.0]
["bitfinex","SOLUSD",1725768079789,45.0,128.61,128.56,10.38085506]
["bitfinex","SOLUSD",1725768079970,45.0,128.61,128.57,20.0]
["bitfinex","SOLUSD",1725768082266,45.0,128.61,128.56,10.38085506]
["bitfinex","SOLUSD",1725768082483,45.0,128.61,128.57,20.0]
["bitfinex","SOLUSD",1725768087591,1.94433488,128.6,128.57,20.0]
["bitfinex","SOLUSD",1725768091605,45.0,128.61,128.57,20.0]
["bitfinex","SOLUSD",1725768092602,45.0,128.61,128.58,10.38085506]
["bitfinex","SOLUSD",1725768092781,45.0,128.61,128.59,20.0]
["bitfinex","SOLUSD",1725768095206,6.6025,128.65,128.59,20.0]
["bitfinex","SOLUSD",1725768096007,1.94403176,128.64,128.59,20.0]
["bitfinex","SOLUSD",1725768097008,46.94403176,128.64,128.59,20.0]
["bitfinex","SOLUSD",1725768099194,23.41,128.63,128.59,20.0]
["bitfinex","SOLUSD",1725768099400,46.94409886,128.62,128.58,20.0]
["bitfinex","SOLUSD",1725768099605,1.94409886,128.62,128.58,30.38085506]
["bitfinex","SOLUSD",1725768100006,1.94409886,128.62,128.58,20.0]
["bitfinex","SOLUSD",1725768101104,45.0,128.63,128.58,20.0]
["bitfinex","SOLUSD",1725768101287,45.0,128.64,128.58,20.0]
["bitfinex","SOLUSD",1725768101795,45.0,128.64,128.59,10.38085506]
["bitfinex","SOLUSD",1725768102092,46.55515191,128.64,128.6,20.0]
["bitfinex","SOLUSD",1725768104288,46.55515191,128.64,128.58,20.0]
["bitfinex","SOLUSD",1725768106908,80.04152335,128.64,128.58,20.0]
["bitfinex","SOLUSD",1725768107209,80.04152335,128.64,128.55,20.0]
["bitfinex","SOLUSD",1725768112506,80.04152335,128.64,128.55,30.38085506]
["bitfinex","SOLUSD",1725768112711,23.41,128.62,128.55,30.38085506]
["bitfinex","SOLUSD",1725768112906,74.786,128.61,128.55,20.0]
["bitfinex","SOLUSD",1725768113796,51.376,128.61,128.55,20.0]
["bitfinex","SOLUSD",1725768121831,51.376,128.61,128.56,10.38085506]
["bitfinex","SOLUSD",1725768122009,51.376,128.61,128.57,20.0]
["bitfinex","SOLUSD",1725768123531,6.376,128.61,128.57,20.0]
["bitfinex","SOLUSD",1725768124027,15.902,128.63,128.57,20.0]
["bitfinex","SOLUSD",1725768124028,17.84643965,128.63,128.57,20.0]
["bitfinex","SOLUSD",1725768125313,45.0,128.62,128.57,20.0]
["bitfinex","SOLUSD",1725768125521,1.94432171,128.61,128.57,20.0]
["bitfinex","SOLUSD",1725768125726,1.94432171,128.6,128.57,20.0]
["bitfinex","SOLUSD",1725768126625,1.94430223,128.61,128.57,20.0]
["bitfinex","SOLUSD",1725768126824,1.94432188,128.6,128.57,20.0]
["bitfinex","SOLUSD",1725768127828,1.94432203,128.61,128.57,20.0]
["bitfinex","SOLUSD",1725768128030,1.94432214,128.6,128.57,20.0]
["bitfinex","SOLUSD",1725768128924,1.94432214,128.61,128.57,20.0]
["bitfinex","SOLUSD",1725768129133,1.94432234,128.6,128.57,20.0]
["bitfinex","SOLUSD",1725768130125,1.94432242,128.61,128.57,20.0]
["bitfinex","SOLUSD",1725768130325,1.94432242,128.6,128.57,20.0]
["bitfinex","SOLUSD",1725768131210,1.94432234,128.61,128.57,20.0]
["bitfinex","SOLUSD",1725768131415,1.94432234,128.6,128.57,20.0]
["bitfinex","SOLUSD",1725768132413,1.94432225,128.61,128.57,20.0]
["bitfinex","SOLUSD",1725768132614,1.94432221,128.6,128.57,20.0]
["bitfinex","SOLUSD",1725768133718,45.0,128.62,128.57,20.0]
["bitfinex","SOLUSD",1725768133719,1.94431878,128.61,128.57,20.0]
["bitfinex","SOLUSD",1725768134221,1.94431869,128.6,128.57,20.0]
["bitfinex","SOLUSD",1725768135332,1.94431583,128.61,128.57,20.0]
["bitfinex","SOLUSD",1725768135725,1.94431463,128.6,128.57,20.0]
["bitfinex","SOLUSD",1725768136125,1.94431463,128.6,128.57,19.5]
["bitfinex","SOLUSD",1725768136745,1.94432231,128.61,128.57,19.5]
["bitfinex","SOLUSD",1725768136917,1.94432231,128.6,128.57,19.5]
["bitfinex","SOLUSD",1725768137421,1.94432231,128.6,128.54,15.6697]
["bitfinex","SOLUSD",1725768138236,1.94432231,128.6,128.55,20.0]
["bitfinex","SOLUSD",1725768142520,45.0,128.62,128.55,30.38085506]
["bitfinex","SOLUSD",1725768142930,46.94457523,128.62,128.55,30.38085506]
["bitfinex","SOLUSD",1725768143129,80.43094667,128.62,128.55,30.38085506]
["bitfinex","SOLUSD",1725768150148,57.02094667,128.62,128.55,30.38085506]
["bitfinex","SOLUSD",1725768150451,15.902,128.63,128.57,10.38085506]
["bitfinex","SOLUSD",1725768150629,15.902,128.63,128.58,20.0]
["bitfinex","SOLUSD",1725768151846,45.0,128.62,128.58,20.0]
["bitfinex","SOLUSD",1725768152240,1.94428386,128.61,128.58,20.0]
["bitfinex","SOLUSD",1725768152554,1.94431712,128.6,128.58,20.0]
["bitfinex","SOLUSD",1725768153433,1.94431699,128.61,128.58,20.0]
["bitfinex","SOLUSD",1725768153846,1.94431699,128.61,128.56,20.0]
["bitfinex","SOLUSD",1725768159050,45.0,128.62,128.56,20.0]
["bitfinex","SOLUSD",1725768160546,1.9442403,128.61,128.56,20.0]
["bitfinex","SOLUSD",1725768161354,46.9442362,128.62,128.56,20.0]
["bitfinex","SOLUSD",1725768166243,46.9442362,128.62,128.56,10.38085506]
["bitfinex","SOLUSD",1725768166549,46.9442362,128.62,128.57,20.0]
["bitfinex","SOLUSD",1725768167667,70.3542362,128.62,128.55,30.38085506]
["bitfinex","SOLUSD",1725768168034,46.9442362,128.62,128.55,30.38085506]
["bitfinex","SOLUSD",1725768169361,46.9442362,128.62,128.55,20.0]
["bitfinex","SOLUSD",1725768169663,46.9442362,128.62,128.55,30.38085506]
["bitfinex","SOLUSD",1725768169846,45.0,128.62,128.55,30.38085506]
["bitfinex","SOLUSD",1725768171263,1.9443657,128.61,128.55,30.38085506]
["bitfinex","SOLUSD",1725768172359,1.94430143,128.6,128.55,30.38085506]
["bitfinex","SOLUSD",1725768173233,1.94429803,128.61,128.55,30.38085506]
["bitfinex","SOLUSD",1725768173963,1.94430221,128.6,128.55,30.38085506]
["bitfinex","SOLUSD",1725768175262,1.94434613,128.61,128.55,30.38085506]
["bitfinex","SOLUSD",1725768175568,1.94434452,128.6,128.55,30.38085506]
["bitfinex","SOLUSD",1725768176367,1.9443448,128.61,128.55,30.38085506]
["bitfinex","SOLUSD",1725768176674,1.94434527,128.6,128.55,30.38085506]
["bitfinex","SOLUSD",1725768177564,1.94434527,128.61,128.55,30.38085506]
["bitfinex","SOLUSD",1725768177764,1.94434575,128.6,128.55,30.38085506]
["bitfinex","SOLUSD",1725768179454,21.7891,128.59,128.55,20.0]
["bitfinex","SOLUSD",1725768179763,21.7891,128.59,128.56,20.0]
["bitfinex","SOLUSD",1725768179947,1.9445706,128.58,128.56,20.0]
["bitfinex","SOLUSD",1725768180143,21.7891,128.59,128.56,20.0]
["bitfinex","SOLUSD",1725768180343,21.7891,128.59,128.54,20.0]
["bitfinex","SOLUSD",1725768180963,1.94457447,128.58,128.54,20.0]
["bitfinex","SOLUSD",1725768181354,21.7891,128.59,128.54,20.0]
["bitfinex","SOLUSD",1725768182858,61.3278,128.62,128.55,10.38085506]
["bitfinex","SOLUSD",1725768183065,1.94457147,128.61,128.56,20.0]
["bitfinex","SOLUSD",1725768183247,1.94444136,128.6,128.56,20.0]
["bitfinex","SOLUSD",1725768184064,61.3278,128.62,128.56,20.0]
["bitfinex","SOLUSD",1725768184867,1.94442772,128.61,128.56,20.0]
["bitfinex","SOLUSD",1725768185169,1.94444292,128.6,128.56,20.0]
["bitfinex","SOLUSD",1725768186156,1.94444291,128.61,128.56,20.0]
["bitfinex","SOLUSD",1725768186358,1.94444221,128.6,128.56,20.0]
["bitfinex","SOLUSD",1725768187357,1.94443689,128.61,128.56,20.0]
["bitfinex","SOLUSD",1725768187551,1.94444282,128.6,128.56,20.0]
["bitfinex","SOLUSD",1725768188546,1.94444282,128.6,128.54,20.0]
["bitfinex","SOLUSD",1725768193178,1.94444282,128.6,128.54,30.38085506]
["bitfinex","SOLUSD",1725768194188,84.7378,128.62,128.54,30.38085506]
["bitfinex","SOLUSD",1725768194189,16.3278,128.62,128.54,30.38085506]
["bitfinex","SOLUSD",1725768194473,16.3278,128.62,128.56,10.38085506]
["bitfinex","SOLUSD",1725768194683,16.3278,128.62,128.57,20.0]
["bitfinex","SOLUSD",1725768195264,45.0,128.61,128.57,20.0]
["bitfinex","SOLUSD",1725768207779,1.94426487,128.6,128.57,20.0]
["bitfinex","SOLUSD",1725768216381,1.44426487,128.6,128.57,20.0]
["bitfinex","SOLUSD",1725768216686,45.0,128.61,128.57,20.0]
["bitfinex","SOLUSD",1725768216883,1.94426718,128.6,128.57,20.0]
["bitfinex","SOLUSD",1725768217576,46.94426662,128.61,128.57,20.0]
["bitfinex","SOLUSD",1725768225897,1.94426954,128.6,128.57,20.0]
["bitfinex","SOLUSD",1725768229474,46.94426778,128.61,128.57,20.0]
["bitfinex","SOLUSD",1725768232282,1.94426365,128.6,128.57,20.0]
["bitfinex","SOLUSD",1725768237410,46.94426775,128.61,128.57,20.0]
["bitfinex","SOLUSD",1725768237593,1.94423651,128.6,128.57,20.0]
["bitfinex","SOLUSD",1725768239006,46.94426163,128.61,128.57,20.0]
["bitfinex","SOLUSD",1725768239885,1.9442681,128.6,128.57,20.0]
["bitfinex","SOLUSD",1725768240090,1.9442681,128.6,128.58,20.0]
["bitfinex","SOLUSD",1725768240293,1.9442681,128.6,128.54,30.38085506]
["bitfinex","SOLUSD",1725768241603,1.9442681,128.6,128.56,10.38085506]
["bitfinex","SOLUSD",1725768241790,1.9442681,128.6,128.57,20.0]
["bitfinex","SOLUSD",1725768245902,45.0,128.61,128.57,20.0]
["bitfinex","SOLUSD",1725768247395,1.94448279,128.6,128.57,20.0]
["bitfinex","SOLUSD",1725768248018,45.0,128.61,128.57,20.0]
["bitfinex","SOLUSD",1725768249704,1.94448239,128.6,128.57,20.0]
["bitfinex","SOLUSD",1725768249902,45.0,128.61,128.57,20.0]
["bitfinex","SOLUSD",1725768250298,1.94448229,128.6,128.57,20.0]
["bitfinex","SOLUSD",1725768251891,1.94448229,128.6,128.55,20.0]
["bitfinex","SOLUSD",1725768254710,45.0,128.61,128.55,10.38085506]
["bitfinex","SOLUSD",1725768254897,45.0,128.61,128.56,20.0]
["bitfinex","SOLUSD",1725768260816,16.3278,128.62,128.57,10.38085506]
["bitfinex","SOLUSD",1725768260999,16.3278,128.62,128.58,20.0]
["bitfinex","SOLUSD",1725768261610,39.7378,128.62,128.58,20.0]
["bitfinex","SOLUSD",1725768261822,16.3278,128.62,128.58,20.0]
["bitfinex","SOLUSD",1725768262117,46.94436051,128.61,128.58,20.0]
["bitfinex","SOLUSD",1725768262522,1.94436896,128.6,128.58,20.0]
["bitfinex","SOLUSD",1725768263617,1.94436896,128.6,128.56,20.0]
["bitfinex","SOLUSD",1725768265519,8.16596896,128.6,128.56,20.0]
["bitfinex","SOLUSD",1725768265715,45.0,128.59,128.55,20.0]
["bitfinex","SOLUSD",1725768265925,1.94473646,128.58,128.55,20.0]
["bitfinex","SOLUSD",1725768267001,45.0,128.59,128.55,20.0]
["bitfinex","SOLUSD",1725768272323,46.9447158,128.59,128.5,15.6806]
["bitfinex","SOLUSD",1725768272535,15.354,128.58,128.52,10.38085506]
["bitfinex","SOLUSD",1725768272821,46.94508911,128.57,128.5,15.6806]
["bitfinex","SOLUSD",1725768273020,46.94508911,128.57,128.52,10.38085506]
["bitfinex","SOLUSD",1725768273925,46.94508911,128.57,128.53,20.0]
["bitfinex","SOLUSD",1725768274829,46.94492876,128.57,128.53,20.0]
["bitfinex","SOLUSD",1725768276526,46.94492876,128.57,128.52,20.0]
["bitfinex","SOLUSD",1725768277705,46.94492876,128.57,128.52,17.5]
["bitfinex","SOLUSD",1725768281840,53.35152876,128.57,128.52,17.5]
["bitfinex","SOLUSD",1725768287207,15.4831,128.56,128.52,17.5]
["bitfinex","SOLUSD",1725768287412,6.1608,128.54,128.48,10.38085506]
["bitfinex","SOLUSD",1725768287629,1.94570802,128.53,128.48,10.38085506]
["bitfinex","SOLUSD",1725768287827,46.94570802,128.53,128.43,22.1351]
["bitfinex","SOLUSD",1725768288012,15.4831,128.52,128.43,22.1351]
["bitfinex","SOLUSD",1725768288213,15.4831,128.52,128.47,10.38085506]
["bitfinex","SOLUSD",1725768288214,46.9458267,128.51,128.47,10.38085506]
["bitfinex","SOLUSD",1725768288430,45.0,128.51,128.47,10.38085506]
["bitfinex","SOLUSD",1725768289218,45.0,128.51,128.48,20.0]
["bitfinex","SOLUSD",1725768292113,6.1608,128.5,128.4,29.13371666]
["bitfinex","SOLUSD",1725768292340,46.94609232,128.49,128.43,10.38085506]
["bitfinex","SOLUSD",1725768292513,17.42955496,128.48,128.4,15.9163]
["bitfinex","SOLUSD",1725768292714,45.0,128.47,128.42,10.38085506]
["bitfinex","SOLUSD",1725768292923,1.94651533,128.46,128.42,10.38085506]
["bitfinex","SOLUSD",1725768294246,45.0,128.47,128.42,10.38085506]
["bitfinex","SOLUSD",1725768294731,45.0,128.47,128.43,20.0]
["bitfinex","SOLUSD",1725768294937,45.0,128.47,128.44,10.38085506]
["bitfinex","SOLUSD",1725768295237,45.0,128.47,128.45,20.0]
["bitfinex","SOLUSD",1725768301445,46.94626616,128.47,128.45,20.0]
["bitfinex","SOLUSD",1725768303039,6.1608,128.5,128.45,20.0]
["bitfinex","SOLUSD",1725768303252,45.0,128.49,128.45,20.0]
["bitfinex","SOLUSD",1725768303545,46.94608683,128.49,128.45,20.0]
["bitfinex","SOLUSD",1725768304159,45.0,128.49,128.45,20.0]
["bitfinex","SOLUSD",1725768306359,45.0,128.49,128.46,10.38085506]
["bitfinex","SOLUSD",1725768306530,45.0,128.49,128.47,20.0]
["bitfinex","SOLUSD",1725768307151,6.1608,128.5,128.47,20.0]
["bitfinex","SOLUSD",1725768307853,46.94588522,128.49,128.47,20.0]
["bitfinex","SOLUSD",1725768308054,1.94602143,128.48,128.45,20.0]
["bitfinex","SOLUSD",1725768309054,1.94605372,128.48,128.45,20.0]
["bitfinex","SOLUSD",1725768309350,16.4849,128.47,128.4,10.38085506]
["bitfinex","SOLUSD",1725768309533,46.94662328,128.46,128.4,10.38085506]
["bitfinex","SOLUSD",1725768309735,1.94661972,128.45,128.4,10.38085506]
["bitfinex","SOLUSD",1725768310747,1.94661972,128.45,128.41,20.0]
["bitfinex","SOLUSD",1725768316557,1.94661972,128.45,128.42,10.38085506]
["bitfinex","SOLUSD",1725768316757,1.94661972,128.45,128.43,20.0]
["bitfinex","SOLUSD",1725768317338,45.0,128.46,128.43,20.0]
["bitfinex","SOLUSD",1725768333443,46.94641367,128.46,128.43,20.0]
["bitfinex","SOLUSD",1725768337558,45.0,128.46,128.43,20.0]
["bitfinex","SOLUSD",1725768338544,46.94641423,128.46,128.43,20.0]
["bitfinex","SOLUSD",1725768342958,1.94641668,128.45,128.38,20.0]
["bitfinex","SOLUSD",1725768343167,1.94641668,128.45,128.41,10.38085506]
["bitfinex","SOLUSD",1725768343364,1.94641668,128.45,128.42,20.0]
["bitfinex","SOLUSD",1725768346973,45.0,128.46,128.42,20.0]
["bitfinex","SOLUSD",1725768347174,1.94664413,128.45,128.42,20.0]
["bitfinex","SOLUSD",1725768352966,46.94679752,128.46,128.4,10.38085506]
["bitfinex","SOLUSD",1725768353276,1.94679752,128.45,128.41,20.0]
["bitfinex","SOLUSD",1725768356260,1.94679752,128.45,128.39,20.0]
["bitfinex","SOLUSD",1725768356460,68.43,128.46,128.38,30.38085506]
["bitfinex","SOLUSD",1725768357967,23.43,128.44,128.38,30.38085506]
["bitfinex","SOLUSD",1725768358278,45.0,128.43,128.38,30.38085506]
["bitfinex","SOLUSD",1725768359757,60.0574,128.43,128.38,30.38085506]
["bitfinex","SOLUSD",1725768359958,1.94724395,128.42,128.38,30.38085506]
["bitfinex","SOLUSD",1725768360371,62.0046476,128.43,128.38,30.38085506]
["bitfinex","SOLUSD",1725768361279,1.9472435,128.42,128.38,30.38085506]
["bitfinex","SOLUSD",1725768363186,1.9472435,128.42,128.38,20.0]
["bitfinex","SOLUSD",1725768363778,60.0574,128.43,128.38,20.0]
["bitfinex","SOLUSD",1725768364304,1.94724187,128.42,128.38,20.0]
["bitfinex","SOLUSD",1725768364860,1.94724187,128.42,128.34,15.8243]
["bitfinex","SOLUSD",1725768364861,1.94724559,128.41,128.35,20.0]
["bitfinex","SOLUSD",1725768365081,46.94724559,128.41,128.35,30.38085506]
["bitfinex","SOLUSD",1725768365964,45.0,128.41,128.35,30.38085506]
["bitfinex","SOLUSD",1725768366261,45.0,128.41,128.37,10.38085506]
["bitfinex","SOLUSD",1725768366463,6.6465,128.42,128.39,10.38085506]
["bitfinex","SOLUSD",1725768366682,6.6465,128.42,128.4,20.0]
["bitfinex","SOLUSD",1725768369187,45.0,128.41,128.37,10.38085506]
["bitfinex","SOLUSD",1725768369363,45.0,128.41,128.38,20.0]
["bitfinex","SOLUSD",1725768370890,6.6465,128.42,128.39,10.38085506]
["bitfinex","SOLUSD",1725768371063,6.6465,128.42,128.4,20.0]
["bitfinex","SOLUSD",1725768372077,6.6465,128.42,128.38,10.38085506]
["bitfinex","SOLUSD",1725768372287,6.6465,128.42,128.39,20.0]
["bitfinex","SOLUSD",1725768377097,6.606,128.45,128.4,10.38085506]
["bitfinex","SOLUSD",1725768377286,6.606,128.45,128.42,10.38085506]
["bitfinex","SOLUSD",1725768378274,45.0,128.44,128.42,10.38085506]
["bitfinex","SOLUSD",1725768378697,16.1344,128.46,128.42,10.38085506]
["bitfinex","SOLUSD",1725768378868,6.606,128.48,128.44,10.38085506]
["bitfinex","SOLUSD",1725768379483,6.606,128.48,128.46,10.38085506]
["bitfinex","SOLUSD",1725768382995,6.606,128.48,128.47,20.0]
["bitfinex","SOLUSD",1725768383194,51.606,128.48,128.47,20.0]
["bitfinex","SOLUSD",1725768384317,23.43,128.52,128.47,20.0]
["bitfinex","SOLUSD",1725768384318,6.47,128.51,128.47,20.0]
["bitfinex","SOLUSD",1725768384488,6.47,128.51,128.48,10.38085506]
["bitfinex","SOLUSD",1725768385783,45.0,128.5,128.48,10.38085506]
["bitfinex","SOLUSD",1725768386509,6.47,128.54,128.48,10.38085506]
["bitfinex","SOLUSD",1725768386801,6.47,128.54,128.5,10.38085506]
["bitfinex","SOLUSD",1725768387098,6.47,128.54,128.51,20.0]
["bitfinex","SOLUSD",1725768388393,22.9843,128.59,128.52,10.38085506]
["bitfinex","SOLUSD",1725768388583,24.7843,128.59,128.53,20.0]
["bitfinex","SOLUSD",1725768388782,24.7843,128.59,128.54,10.38085506]
["bitfinex","SOLUSD",1725768389204,1.94508608,128.58,128.54,10.38085506]
["bitfinex","SOLUSD",1725768389911,1.94508481,128.57,128.53,20.0]
["bitfinex","SOLUSD",1725768390886,33.06073348,128.59,128.53,20.0]
["bitfinex","SOLUSD",1725768391090,46.94511902,128.58,128.53,20.0]
["bitfinex","SOLUSD",1725768391305,1.94511902,128.57,128.53,20.0]
["bitfinex","SOLUSD",1725768392403,45.0,128.58,128.53,20.0]
["bitfinex","SOLUSD",1725768392590,1.94511846,128.57,128.53,20.0]
["bitfinex","SOLUSD",1725768393307,1.94511846,128.57,128.47,6.0231]
["bitfinex","SOLUSD",1725768393509,1.94511846,128.57,128.5,10.38085506]
["bitfinex","SOLUSD",1725768393697,1.94511846,128.57,128.51,20.0]
["bitfinex","SOLUSD",1725768394415,1.94511846,128.57,128.49,10.38085506]
["bitfinex","SOLUSD",1725768394600,1.94511846,128.57,128.5,20.0]
["bitfinex","SOLUSD",1725768395589,16.5928,128.55,128.5,20.0]
["bitfinex","SOLUSD",1725768395918,46.94562846,128.54,128.5,20.0]
["bitfinex","SOLUSD",1725768402210,70.37562846,128.54,128.5,20.0]
["bitfinex","SOLUSD",1725768402413,70.37562846,128.54,128.48,10.38085506]
["bitfinex","SOLUSD",1725768402595,70.37562846,128.54,128.49,20.0]
["bitfinex","SOLUSD",1725768402790,46.94562846,128.54,128.49,20.0]
["bitfinex","SOLUSD",1725768403003,45.0,128.54,128.49,20.0]
["bitfinex","SOLUSD",1725768404311,45.0,128.54,128.5,10.38085506]
["bitfinex","SOLUSD",1725768418340,45.0,128.54,128.49,20.0]
["bitfinex","SOLUSD",1725768419527,46.9456879,128.54,128.49,20.0]
["bitfinex","SOLUSD",1725768420043,45.0,128.54,128.49,20.0]
["bitfinex","SOLUSD",1725768420545,46.94568833,128.54,128.49,20.0]
["bitfinex","SOLUSD",1725768420751,46.94568833,128.54,128.48,10.38085506]
["bitfinex","SOLUSD",1725768420923,46.94568833,128.54,128.49,20.0]
["bitfinex","SOLUSD",1725768421622,46.94568833,128.54,128.48,10.38085506]
["bitfinex","SOLUSD",1725768421924,46.94568833,128.54,128.49,20.0]
["bitfinex","SOLUSD",1725768423445,45.0,128.54,128.49,20.0]
["bitfinex","SOLUSD",1725768424640,45.0,128.54,128.5,10.38085506]
["bitfinex","SOLUSD",1725768425344,45.0,128.54,128.49,20.0]
["bitfinex","SOLUSD",1725768425545,45.0,128.54,128.5,10.38085506]
["bitfinex","SOLUSD",1725768426443,45.0,128.54,128.51,20.0]
["bitfinex","SOLUSD",1725768427153,45.0,128.54,128.5,10.38085506]
["bitfinex","SOLUSD",1725768427648,45.0,128.54,128.51,20.0]
["bitfinex","SOLUSD",1725768430060,46.945367,128.54,128.51,20.0]
["bitfinex","SOLUSD",1725768432753,45.0,128.54,128.52,10.38085506]
["bitfinex","SOLUSD",1725768433756,45.0,128.55,128.52,10.38085506]
["bitfinex","SOLUSD",1725768436948,6.3915,128.56,128.52,10.38085506]
["bitfinex","SOLUSD",1725768437125,15.9865,128.58,128.54,10.38085506]
["bitfinex","SOLUSD",1725768438354,6.596,128.59,128.55,20.0]
["bitfinex","SOLUSD",1725768439737,45.0,128.58,128.55,20.0]
["bitfinex","SOLUSD",1725768443262,45.0,128.58,128.54,10.38085506]
["bitfinex","SOLUSD",1725768443468,45.0,128.58,128.55,20.0]
["bitfinex","SOLUSD",1725768444948,46.94494088,128.58,128.54,20.0]
["bitfinex","SOLUSD",1725768445153,62.42554088,128.58,128.52,10.38085506]
["bitfinex","SOLUSD",1725768445452,60.4806,128.58,128.53,20.0]
["bitfinex","SOLUSD",1725768446940,60.4806,128.58,128.52,10.38085506]
["bitfinex","SOLUSD",1725768447140,60.4806,128.58,128.53,20.0]
["bitfinex","SOLUSD",1725768449663,60.4806,128.58,128.54,10.38085506]
["bitfinex","SOLUSD",1725768449864,60.4806,128.58,128.55,20.0]
["bitfinex","SOLUSD",1725768471272,45.0,128.58,128.55,20.0]
["bitfinex","SOLUSD",1725768472074,45.0,128.58,128.56,10.38085506]
["bitfinex","SOLUSD",1725768472462,15.3985,128.61,128.56,10.38085506]
["bitfinex","SOLUSD",1725768472772,29.7421,128.62,128.56,10.38085506]
["bitfinex","SOLUSD",1725768473889,45.0,128.61,128.56,10.38085506]
["bitfinex","SOLUSD",1725768477972,45.0,128.61,128.57,20.0]
["bitfinex","SOLUSD",1725768478286,45.0,128.61,128.58,10.38085506]
["bitfinex","SOLUSD",1725768483696,45.0,128.61,128.59,20.0]
["bitfinex","SOLUSD",1725768485176,45.0,128.61,128.54,16.1708]
["bitfinex","SOLUSD",1725768485371,1.94424445,128.6,128.56,10.38085506]
["bitfinex","SOLUSD",1725768485580,1.94424445,128.6,128.57,20.0]
["bitfinex","SOLUSD",1725768486794,45.0,128.61,128.57,20.0]
["bitfinex","SOLUSD",1725768487395,1.94449591,128.6,128.57,20.0]
["bitfinex","SOLUSD",1725768489305,45.0,128.61,128.57,20.0]
["bitfinex","SOLUSD",1725768489493,45.0,128.62,128.58,10.38085506]
["bitfinex","SOLUSD",1725768489799,46.94440976,128.62,128.58,10.38085506]
["bitfinex","SOLUSD",1725768490176,1.94434606,128.62,128.58,10.38085506]
["bitfinex","SOLUSD",1725768490588,1.94434606,128.62,128.57,20.0]
["bitfinex","SOLUSD",1725768490974,1.94434606,128.62,128.56,20.0]
["bitfinex","SOLUSD",1725768495599,29.9666,128.61,128.56,20.0]
["bitfinex","SOLUSD",1725768495800,45.0,128.6,128.56,20.0]
["bitfinex","SOLUSD",1725768498996,23.43,128.59,128.56,20.0]
["bitfinex","SOLUSD",1725768499303,46.94474892,128.58,128.56,20.0]
["bitfinex","SOLUSD",1725768499510,45.0,128.58,128.55,20.0]
["bitfinex","SOLUSD",1725768518512,45.0,128.58,128.56,10.38085506]
["bitfinex","SOLUSD",1725768530494,6.5366,128.61,128.56,10.38085506]
["bitfinex","SOLUSD",1725768530811,46.94430183,128.6,128.57,20.0]
["bitfinex","SOLUSD",1725768537208,45.0,128.6,128.57,20.0]
["bitfinex","SOLUSD",1725768550745,45.0,128.6,128.58,10.38085506]
["bitfinex","SOLUSD",1725768551721,45.0,128.6,128.59,20.0]
["bitfinex","SOLUSD",1725768552041,15.7589,128.64,128.59,20.0]
["bitfinex","SOLUSD",1725768552042,22.3599,128.64,128.59,20.0]
["bitfinex","SOLUSD",1725768552224,45.0,128.63,128.6,10.38085506]
["bitfinex","SOLUSD",1725768552940,22.3599,128.64,128.6,10.38085506]
["bitfinex","SOLUSD",1725768553143,22.3599,128.64,128.61,20.0]
["bitfinex","SOLUSD",1725768554327,1.94384496,128.63,128.61,20.0]
["bitfinex","SOLUSD",1725768555044,46.94384496,128.63,128.61,20.0]
["bitfinex","SOLUSD",1725768558757,46.94384496,128.63,128.55,22.5155]
["bitfinex","SOLUSD",1725768558758,46.94396021,128.63,128.56,10.38085506]
["bitfinex","SOLUSD",1725768559053,45.0,128.63,128.58,10.38085506]
["bitfinex","SOLUSD",1725768559345,45.0,128.63,128.59,20.0]
["bitfinex","SOLUSD",1725768559548,45.0,128.63,128.6,10.38085506]
["bitfinex","SOLUSD",1725768559753,45.0,128.63,128.61,20.0]
["bitfinex","SOLUSD",1725768573160,45.0,128.63,128.6,10.38085506]
["bitfinex","SOLUSD",1725768573544,45.0,128.63,128.61,20.0]
["bitfinex","SOLUSD",1725768574263,46.94383918,128.63,128.61,20.0]
["bitfinex","SOLUSD",1725768574670,45.0,128.63,128.61,20.0]
["bitfinex","SOLUSD",1725768577559,22.3599,128.64,128.62,10.38085506]
["bitfinex","SOLUSD",1725768577560,6.601,128.64,128.62,10.38085506]
["bitfinex","SOLUSD",1725768577737,16.563888,128.67,128.63,20.0]
["bitfinex","SOLUSD",1725768577936,0.824388,128.67,128.66,10.38085506]
["bitfinex","SOLUSD",1725768578766,0.824388,128.67,128.65,10.38085506]
["bitfinex","SOLUSD",1725768578975,2.767689,128.67,128.65,10.38085506]
["bitfinex","SOLUSD",1725768579259,45.824388,128.67,128.65,10.38085506]
["bitfinex","SOLUSD",1725768579466,45.824388,128.67,128.63,30.38085506]
["bitfinex","SOLUSD",1725768581157,63.50735381,128.67,128.63,20.0]
["bitfinex","SOLUSD",1725768581346,63.50735381,128.67,128.61,10.38085506]
["bitfinex","SOLUSD",1725768581549,63.50735381,128.67,128.62,20.0]
["bitfinex","SOLUSD",1725768585445,61.563888,128.67,128.62,20.0]
["bitfinex","SOLUSD",1725768587059,63.50759106,128.67,128.62,20.0]
["bitfinex","SOLUSD",1725768587947,61.563888,128.67,128.62,20.0]
["bitfinex","SOLUSD",1725768592673,35.65185384,128.67,128.62,20.0]
["bitfinex","SOLUSD",1725768592874,15.7395,128.67,128.62,20.0]
["bitfinex","SOLUSD",1725768593785,15.7395,128.67,128.63,10.38085506]
["bitfinex","SOLUSD",1725768597064,15.7395,128.67,128.57,20.0]
["bitfinex","SOLUSD",1725768597288,15.7395,128.67,128.63,10.38085506]
["bitfinex","SOLUSD",1725768597590,6.2576,128.68,128.65,10.38085506]
["bitfinex","SOLUSD",1725768597883,6.2576,128.68,128.66,20.0]
["bitfinex","SOLUSD",1725768601381,33.28523348,128.71,128.66,20.0]
["bitfinex","SOLUSD",1725768601586,45.0,128.7,128.66,20.0]
["bitfinex","SOLUSD",1725768603686,6.1783,128.68,128.58,15.2684]
["bitfinex","SOLUSD",1725768603877,57.02014955,128.67,128.61,10.38085506]
["bitfinex","SOLUSD",1725768604081,72.53304955,128.67,128.61,10.38085506]
["bitfinex","SOLUSD",1725768604798,70.58933348,128.67,128.61,10.38085506]
["bitfinex","SOLUSD",1725768605090,62.45669305,128.67,128.61,10.38085506]
["bitfinex","SOLUSD",1725768605494,60.5129,128.67,128.62,20.0]
["bitfinex","SOLUSD",1725768605889,60.5129,128.67,128.63,10.38085506]
["bitfinex","SOLUSD",1725768606091,60.5129,128.67,128.64,20.0]
["bitfinex","SOLUSD",1725768606475,45.0,128.67,128.64,20.0]
["bitfinex","SOLUSD",1725768607197,6.1783,128.68,128.65,10.38085506]
["bitfinex","SOLUSD",1725768607370,1.94340651,128.67,128.65,10.38085506]
["bitfinex","SOLUSD",1725768608094,6.1783,128.68,128.65,10.38085506]
["bitfinex","SOLUSD",1725768608504,25.58933348,128.7,128.65,10.38085506]
["bitfinex","SOLUSD",1725768608792,27.53251138,128.7,128.65,10.38085506]
["bitfinex","SOLUSD",1725768609777,45.0,128.69,128.65,10.38085506]
["bitfinex","SOLUSD",1725768609980,1.94318129,128.68,128.65,10.38085506]
["bitfinex","SOLUSD",1725768610382,45.0,128.69,128.65,10.38085506]
["bitfinex","SOLUSD",1725768610592,45.0,128.69,128.66,20.0]
["bitfinex","SOLUSD",1725768611001,15.5129,128.7,128.66,20.0]
["bitfinex","SOLUSD",1725768611193,17.45592515,128.7,128.66,20.0]
["bitfinex","SOLUSD",1725768612089,45.0,128.69,128.66,20.0]
["bitfinex","SOLUSD",1725768612294,1.94312373,128.68,128.66,20.0]
["bitfinex","SOLUSD",1725768613807,45.0,128.69,128.66,20.0]
["bitfinex","SOLUSD",1725768615189,1.94312061,128.68,128.66,20.0]
["bitfinex","SOLUSD",1725768616611,45.0,128.69,128.66,20.0]
["bitfinex","SOLUSD",1725768617003,1.94312028,128.68,128.66,20.0]
["bitfinex","SOLUSD",1725768619695,15.5129,128.7,128.66,20.0]
["bitfinex","SOLUSD",1725768619906,17.45591813,128.7,128.66,20.0]
["bitfinex","SOLUSD",1725768623209,17.45591813,128.7,128.65,10.38085506]
["bitfinex","SOLUSD",1725768623398,17.45591813,128.7,128.66,20.0]
["bitfinex","SOLUSD",1725768623589,45.0,128.69,128.66,20.0]
["bitfinex","SOLUSD",1725768623790,1.94325012,128.68,128.64,10.38085506]
["bitfinex","SOLUSD",1725768624115,1.94337142,128.67,128.65,20.0]
["bitfinex","SOLUSD",1725768624711,1.94337142,128.67,128.62,25.64925506]
["bitfinex","SOLUSD",1725768624712,1.94337142,128.67,128.63,20.0]
["bitfinex","SOLUSD",1725768625094,1.94337142,128.67,128.61,10.38085506]
["bitfinex","SOLUSD",1725768625294,1.94337142,128.67,128.62,20.0]
["bitfinex","SOLUSD",1725768626712,68.43,128.69,128.62,20.0]
["bitfinex","SOLUSD",1725768627804,1.94367019,128.68,128.62,20.0]
["bitfinex","SOLUSD",1725768628007,1.94367015,128.67,128.62,20.0]
["bitfinex","SOLUSD",1725768629918,8.24187015,128.67,128.62,20.0]
["bitfinex","SOLUSD",1725768630215,45.0,128.66,128.6,30.38085506]
["bitfinex","SOLUSD",1725768630400,1.94380448,128.65,128.6,30.38085506]
["bitfinex","SOLUSD",1725768630714,1.94380403,128.64,128.6,30.38085506]
["bitfinex","SOLUSD",1725768631112,1.94378678,128.65,128.6,30.38085506]
["bitfinex","SOLUSD",1725768631425,1.94382023,128.64,128.6,30.38085506]
["bitfinex","SOLUSD",1725768631607,45.0,128.66,128.6,30.38085506]
["bitfinex","SOLUSD",1725768631995,1.94381806,128.65,128.56,6.3061]
["bitfinex","SOLUSD",1725768632205,1.94381806,128.65,128.55,15.509]
["bitfinex","SOLUSD",1725768632206,1.9440793,128.64,128.57,10.38085506]
["bitfinex","SOLUSD",1725768633501,1.9440793,128.64,128.58,20.0]
["bitfinex","SOLUSD",1725768633708,1.9440793,128.64,128.58,10.38085506]
["bitfinex","SOLUSD",1725768634011,1.9440793,128.64,128.59,20.0]
["bitfinex","SOLUSD",1725768635816,6.2982,128.63,128.56,20.0]
["bitfinex","SOLUSD",1725768635995,46.94430367,128.62,128.56,30.38085506]
["bitfinex","SOLUSD",1725768637305,63.34660367,128.62,128.56,10.38085506]
["bitfinex","SOLUSD",1725768638719,63.34660367,128.62,128.57,20.0]
["bitfinex","SOLUSD",1725768638902,63.34660367,128.62,128.55,10.38085506]
["bitfinex","SOLUSD",1725768639095,63.34660367,128.62,128.56,20.0]
["bitfinex","SOLUSD",1725768651920,73.42303715,128.62,128.56,20.0]
["bitfinex","SOLUSD",1725768655431,61.4023,128.62,128.56,20.0]
["bitfinex","SOLUSD",1725768657708,1.94460107,128.61,128.56,20.0]
["bitfinex","SOLUSD",1725768658130,1.94459803,128.6,128.56,20.0]
["bitfinex","SOLUSD",1725768659039,61.4023,128.62,128.56,20.0]
["bitfinex","SOLUSD",1725768659332,63.34677005,128.62,128.56,20.0]
["bitfinex","SOLUSD",1725768660237,61.4023,128.62,128.56,20.0]
["bitfinex","SOLUSD",1725768660736,63.34685711,128.62,128.56,20.0]
["bitfinex","SOLUSD",1725768661112,73.42329059,128.62,128.56,20.0]
["bitfinex","SOLUSD",1725768661327,71.47873348,128.62,128.56,20.0]
["bitfinex","SOLUSD",1725768666210,61.4023,128.62,128.57,10.38085506]
["bitfinex","SOLUSD",1725768666427,61.4023,128.62,128.58,20.0]
["bitfinex","SOLUSD",1725768673851,1.94426986,128.61,128.58,20.0]
["bitfinex","SOLUSD",1725768675342,46.94426986,128.61,128.58,20.0]
["bitfinex","SOLUSD",1725768678041,16.4023,128.62,128.58,20.0]
["bitfinex","SOLUSD",1725768678357,18.34649295,128.62,128.58,20.0]
["bitfinex","SOLUSD",1725768679734,45.0,128.61,128.58,20.0]
["bitfinex","SOLUSD",1725768680050,1.94428647,128.6,128.58,20.0]
["bitfinex","SOLUSD",1725768681137,46.94427894,128.61,128.58,20.0]
["bitfinex","SOLUSD",1725768682063,16.4023,128.62,128.58,20.0]
["bitfinex","SOLUSD",1725768682255,16.4023,128.62,128.59,10.38085506]
["bitfinex","SOLUSD",1725768682436,6.2982,128.63,128.59,10.38085506]
["bitfinex","SOLUSD",1725768682746,6.2982,128.63,128.6,20.0]
["bitfinex","SOLUSD",1725768684756,1.94393325,128.64,128.6,20.0]
["bitfinex","SOLUSD",1725768684936,46.94393325,128.64,128.6,20.0]
["bitfinex","SOLUSD",1725768686848,46.94393325,128.64,128.57,20.0]
["bitfinex","SOLUSD",1725768687038,46.94393325,128.64,128.59,10.38085506]
["bitfinex","SOLUSD",1725768687337,46.94393325,128.64,128.6,20.0]
["bitfinex","SOLUSD",1725768708764,46.94393325,128.64,128.61,10.38085506]
["bitfinex","SOLUSD",1725768708964,6.4289,128.66,128.61,10.38085506]
["bitfinex","SOLUSD",1725768709152,1.94358085,128.67,128.62,20.0]
["bitfinex","SOLUSD",1725768709556,15.9053,128.68,128.61,30.38085506]
["bitfinex","SOLUSD",1725768709557,39.2953,128.68,128.61,30.38085506]
["bitfinex","SOLUSD",1725768710070,15.9053,128.68,128.61,30.38085506]
["bitfinex","SOLUSD",1725768710846,1.94352153,128.67,128.61,30.38085506]
["bitfinex","SOLUSD",1725768711278,12.01995501,128.67,128.61,30.38085506]
["bitfinex","SOLUSD",1725768711847,45.0,128.66,128.61,30.38085506]
["bitfinex","SOLUSD",1725768712472,1.9435579,128.65,128.61,30.38085506]
["bitfinex","SOLUSD",1725768712857,46.94355759,128.66,128.61,30.38085506]
["bitfinex","SOLUSD",1725768717665,1.94357727,128.65,128.61,30.38085506]
["bitfinex","SOLUSD",1725768717981,1.94385617,128.64,128.61,30.38085506]
["bitfinex","SOLUSD",1725768718347,57.02028642,128.66,128.61,30.38085506]
["bitfinex","SOLUSD",1725768719068,55.07643348,128.66,128.61,30.38085506]
["bitfinex","SOLUSD",1725768719277,45.0,128.66,128.61,30.38085506]
["bitfinex","SOLUSD",1725768719462,45.0,128.67,128.61,30.38085506]
["bitfinex","SOLUSD",1725768720979,45.0,128.67,128.63,10.38085506]
["bitfinex","SOLUSD",1725768721165,1.94344253,128.68,128.64,20.0]
["bitfinex","SOLUSD",1725768721471,6.0305,128.69,128.64,20.0]
["bitfinex","SOLUSD",1725768722981,45.0,128.68,128.64,20.0]
["bitfinex","SOLUSD",1725768723697,45.0,128.68,128.64,30.38085506]
["bitfinex","SOLUSD",1725768725568,46.94328663,128.68,128.64,30.38085506]
["bitfinex","SOLUSD",1725768725767,78.46643348,128.68,128.64,20.0]
["bitfinex","SOLUSD",1725768726081,78.46643348,128.68,128.61,20.0]
["bitfinex","SOLUSD",1725768726082,10.07643348,128.67,128.61,20.0]
["bitfinex","SOLUSD",1725768726282,46.94369958,128.66,128.61,20.0]
["bitfinex","SOLUSD",1725768727789,45.0,128.66,128.61,20.0]
["bitfinex","SOLUSD",1725768729991,68.39,128.67,128.61,20.0]
["bitfinex","SOLUSD",1725768730171,68.39,128.67,128.62,10.38085506]
["bitfinex","SOLUSD",1725768730373,68.39,128.67,128.63,20.0]
["bitfinex","SOLUSD",1725768730772,45.0,128.67,128.63,20.0]
["bitfinex","SOLUSD",1725768734377,45.0,128.68,128.63,20.0]
["bitfinex","SOLUSD",1725768734665,1.94343355,128.67,128.63,20.0]
["bitfinex","SOLUSD",1725768737584,1.94343355,128.67,128.62,10.38085506]
["bitfinex","SOLUSD",1725768737779,1.94343355,128.67,128.63,20.0]
["bitfinex","SOLUSD",1725768740680,1.94340131,128.67,128.63,20.0]
["bitfinex","SOLUSD",1725768744790,45.0,128.68,128.63,20.0]
["bitfinex","SOLUSD",1725768745374,1.94340167,128.67,128.63,20.0]
["bitfinex","SOLUSD",1725768747399,45.0,128.68,128.63,20.0]
["bitfinex","SOLUSD",1725768747691,46.94340442,128.68,128.63,20.0]
["bitfinex","SOLUSD",1725768747896,1.94340442,128.67,128.63,20.0]
["bitfinex","SOLUSD",1725768750998,45.0,128.68,128.63,20.0]
["bitfinex","SOLUSD",1725768751373,1.94340529,128.67,128.62,10.38085506]
["bitfinex","SOLUSD",1725768751573,45.0,128.68,128.63,20.0]
["bitfinex","SOLUSD",1725768755493,45.0,128.68,128.64,10.38085506]
["bitfinex","SOLUSD",1725768755798,45.0,128.67,128.64,10.38085506]
["bitfinex","SOLUSD",1725768756089,45.0,128.69,128.64,10.38085506]
["bitfinex","SOLUSD",1725768756500,45.0,128.69,128.64,26.87095506]
["bitfinex","SOLUSD",1725768757001,45.0,128.69,128.65,20.0]
["bitfinex","SOLUSD",1725768757576,46.94314647,128.69,128.65,20.0]
["bitfinex","SOLUSD",1725768758679,57.01957995,128.69,128.65,20.0]
["bitfinex","SOLUSD",1725768761273,80.40957995,128.69,128.65,20.0]
["bitfinex","SOLUSD",1725768761475,80.40957995,128.69,128.63,20.0]
["bitfinex","SOLUSD",1725768763886,45.0,128.69,128.64,10.38085506]
["bitfinex","SOLUSD",1725768764090,45.0,128.7,128.65,20.0]
["bitfinex","SOLUSD",1725768768809,68.39,128.7,128.65,20.0]
["bitfinex","SOLUSD",1725768772491,46.94327477,128.7,128.65,20.0]
["bitfinex","SOLUSD",1725768778814,46.94327477,128.7,128.65,36.0474]
["bitfinex","SOLUSD",1725768781304,45.0,128.7,128.65,36.0474]
["bitfinex","SOLUSD",1725768782313,1.9430578,128.69,128.65,36.0474]
["bitfinex","SOLUSD",1725768784717,10.07643348,128.69,128.65,36.0474]
["bitfinex","SOLUSD",1725768785019,45.0,128.68,128.65,36.0474]
["bitfinex","SOLUSD",1725768785233,45.0,128.7,128.65,36.0474]
["bitfinex","SOLUSD",1725768786419,32.21566819,128.71,128.65,36.0474]
["bitfinex","SOLUSD",1725768786803,1.94306987,128.7,128.65,36.0474]
["bitfinex","SOLUSD",1725768787520,30.2724391,128.71,128.65,36.0474]
["bitfinex","SOLUSD",1725768787718,30.2724391,128.71,128.66,10.38085506]
["bitfinex","SOLUSD",1725768787907,45.0,128.7,128.67,20.0]
["bitfinex","SOLUSD",1725768802316,45.0,128.7,128.68,10.38085506]
["bitfinex","SOLUSD",1725768810142,45.0,128.7,128.67,20.0]
["bitfinex","SOLUSD",1725768816561,45.0,128.7,128.66,30.38085506]
["bitfinex","SOLUSD",1725768819154,45.0,128.7,128.66,20.0]
["bitfinex","SOLUSD",1725768819341,45.0,128.69,128.65,20.0]
["bitfinex","SOLUSD",1725768819541,46.94300625,128.71,128.65,20.0]
["bitfinex","SOLUSD",1725768820041,1.94300879,128.7,128.65,20.0]
["bitfinex","SOLUSD",1725768821448,45.0,128.71,128.65,20.0]
["bitfinex","SOLUSD",1725768823252,45.0,128.71,128.66,10.38085506]
["bitfinex","SOLUSD",1725768823457,45.0,128.71,128.67,20.0]
["bitfinex","SOLUSD",1725768831152,45.0,128.71,128.68,10.38085506]
["bitfinex","SOLUSD",1725768831352,45.0,128.71,128.69,20.0]
["bitfinex","SOLUSD",1725768833152,45.0,128.71,128.68,10.38085506]
["bitfinex","SOLUSD",1725768833556,45.0,128.71,128.69,20.0]
["bitfinex","SOLUSD",1725768835450,1.94271176,128.73,128.69,20.0]
["bitfinex","SOLUSD",1725768835653,1.94271634,128.72,128.67,30.38085506]
["bitfinex","SOLUSD",1725768836152,1.94271634,128.72,128.67,20.0]
["bitfinex","SOLUSD",1725768836360,12.01914982,128.72,128.67,20.0]
["bitfinex","SOLUSD",1725768836554,1.94291157,128.71,128.66,20.0]
["bitfinex","SOLUSD",1725768836860,1.9429087,128.7,128.66,20.0]
["bitfinex","SOLUSD",1725768837183,46.9429087,128.7,128.66,20.0]
["bitfinex","SOLUSD",1725768837659,46.94289808,128.71,128.66,20.0]
["bitfinex","SOLUSD",1725768837840,1.94289244,128.7,128.66,20.0]
["bitfinex","SOLUSD",1725768838448,45.0,128.71,128.67,10.38085506]
["bitfinex","SOLUSD",1725768838759,45.0,128.71,128.68,20.0]
["bitfinex","SOLUSD",1725768844861,1.94274906,128.7,128.68,20.0]
["bitfinex","SOLUSD",1725768845066,1.94274906,128.7,128.66,20.0]
["bitfinex","SOLUSD",1725768845869,45.0,128.71,128.67,10.38085506]
["bitfinex","SOLUSD",1725768846064,45.0,128.71,128.68,20.0]
["bitfinex","SOLUSD",1725768850147,1.942864,128.7,128.64,10.38085506]
["bitfinex","SOLUSD",1725768850363,1.942864,128.7,128.65,20.0]
["bitfinex","SOLUSD",1725768853551,67.6512,128.71,128.65,20.0]
["bitfinex","SOLUSD",1725768854747,1.94302422,128.7,128.65,20.0]
["bitfinex","SOLUSD",1725768855564,67.6512,128.71,128.66,10.38085506]
["bitfinex","SOLUSD",1725768855742,22.6512,128.71,128.67,20.0]
["bitfinex","SOLUSD",1725768856459,1.94274855,128.7,128.67,20.0]
["bitfinex","SOLUSD",1725768857277,46.94274855,128.7,128.67,20.0]
["bitfinex","SOLUSD",1725768858180,46.94274855,128.7,128.65,20.0]
["bitfinex","SOLUSD",1725768867783,46.94304051,128.7,128.65,20.0]
["bitfinex","SOLUSD",1725768869301,45.0,128.7,128.65,20.0]
["bitfinex","SOLUSD",1725768869690,22.6512,128.71,128.65,20.0]
["bitfinex","SOLUSD",1725768870890,45.0,128.7,128.65,20.0]
["bitfinex","SOLUSD",1725768873621,1.94304013,128.69,128.65,20.0]
["bitfinex","SOLUSD",1725768873823,1.94304013,128.69,128.63,20.0]
["bitfinex","SOLUSD",1725768874387,1.94304013,128.69,128.64,10.38085506]
["bitfinex","SOLUSD",1725768874586,1.94304013,128.69,128.65,20.0]
["bitfinex","SOLUSD",1725768876416,45.0,128.7,128.65,20.0]
["bitfinex","SOLUSD",1725768876604,46.94327182,128.7,128.65,20.0]
["bitfinex","SOLUSD",1725768877302,45.0,128.7,128.65,20.0]
["bitfinex","SOLUSD",1725768878311,1.94314868,128.69,128.65,20.0]
["bitfinex","SOLUSD",1725768879316,1.94334468,128.68,128.63,10.38085506]
["bitfinex","SOLUSD",1725768879608,1.94334468,128.68,128.64,20.0]
["bitfinex","SOLUSD",1725768880194,6.5484,128.67,128.64,20.0]
["bitfinex","SOLUSD",1725768880517,45.0,128.66,128.63,10.38085506]
["bitfinex","SOLUSD",1725768880823,45.0,128.66,128.64,20.0]
["bitfinex","SOLUSD",1725768900213,6.1651,128.7,128.64,20.0]
["bitfinex","SOLUSD",1725768900525,45.0,128.69,128.64,20.0]
["bitfinex","SOLUSD",1725768902541,46.94312809,128.69,128.64,20.0]
["bitfinex","SOLUSD",1725768903046,6.2939,128.67,128.64,20.0]
["bitfinex","SOLUSD",1725768903342,46.94360585,128.66,128.61,20.0]
["bitfinex","SOLUSD",1725768904243,46.94360585,128.66,128.57,15.5732]
["bitfinex","SOLUSD",1725768904453,46.94360585,128.66,128.59,10.38085506]
["bitfinex","SOLUSD",1725768905746,46.94360585,128.66,128.6,20.0]
["bitfinex","SOLUSD",1725768918543,45.0,128.66,128.6,20.0]
["bitfinex","SOLUSD",1725768921356,15.0736,128.64,128.6,20.0]
["bitfinex","SOLUSD",1725768921564,53.23804073,128.63,128.54,15.5732]
["bitfinex","SOLUSD",1725768921767,53.23804073,128.63,128.54,25.95405506]
["bitfinex","SOLUSD",1725768921959,76.62804073,128.63,128.54,10.38085506]
["bitfinex","SOLUSD",1725768922159,86.70447421,128.63,128.53,10.38085506]
["bitfinex","SOLUSD",1725768922467,86.70447421,128.63,128.51,15.5732]
["bitfinex","SOLUSD",1725768922468,49.18093348,128.62,128.51,15.5732]
["bitfinex","SOLUSD",1725768922638,6.6183,128.59,128.52,10.38085506]
["bitfinex","SOLUSD",1725768922842,46.94498979,128.58,128.52,10.38085506]
["bitfinex","SOLUSD",1725768923153,1.94498636,128.57,128.52,10.38085506]
["bitfinex","SOLUSD",1725768923360,45.0,128.58,128.52,10.38085506]
["bitfinex","SOLUSD",1725768924159,1.94484147,128.57,128.53,20.0]
["bitfinex","SOLUSD",1725768927873,1.94480714,128.56,128.53,20.0]
["bitfinex","SOLUSD",1725768928051,46.94480714,128.56,128.51,20.0]
["bitfinex","SOLUSD",1725768930049,45.0,128.56,128.51,30.38085506]
["bitfinex","SOLUSD",1725768935058,17.65969991,128.57,128.51,30.38085506]
["bitfinex","SOLUSD",1725768935252,1.94519991,128.55,128.51,30.38085506]
["bitfinex","SOLUSD",1725768936263,46.94517991,128.56,128.51,30.38085506]
["bitfinex","SOLUSD",1725768937277,45.0,128.56,128.51,30.38085506]
["bitfinex","SOLUSD",1725768939674,45.0,128.56,128.51,20.0]
["bitfinex","SOLUSD",1725768939986,45.0,128.56,128.51,30.38085506]
["bitfinex","SOLUSD",1725768943171,6.6183,128.59,128.53,10.38085506]
["bitfinex","SOLUSD",1725768943372,6.6183,128.59,128.54,20.0]
["bitfinex","SOLUSD",1725768943674,6.6183,128.59,128.55,10.38085506]
["bitfinex","SOLUSD",1725768943866,15.1989,128.61,128.56,20.0]
["bitfinex","SOLUSD",1725768945669,1.94442634,128.6,128.56,20.0]
["bitfinex","SOLUSD",1725768945981,12.02085982,128.6,128.54,30.38085506]
["bitfinex","SOLUSD",1725768946565,45.0,128.59,128.54,30.38085506]
["bitfinex","SOLUSD",1725768947168,1.94466891,128.58,128.54,30.38085506]
["bitfinex","SOLUSD",1725768952679,1.94467184,128.57,128.54,20.0]
["bitfinex","SOLUSD",1725768952872,1.94467184,128.57,128.53,20.0]
["bitfinex","SOLUSD",1725768953078,8.25917184,128.57,128.51,30.38085506]
["bitfinex","SOLUSD",1725768953387,45.0,128.56,128.51,30.38085506]
["bitfinex","SOLUSD",1725768953560,1.94511058,128.55,128.51,30.38085506]
["bitfinex","SOLUSD",1725768955288,45.0,128.56,128.51,30.38085506]
["bitfinex","SOLUSD",1725768955587,46.94509065,128.56,128.51,30.38085506]
["bitfinex","SOLUSD",1725768959375,46.94509065,128.56,128.5,26.06902723]
["bitfinex","SOLUSD",1725768959697,62.80149065,128.56,128.5,36.44988229]
["bitfinex","SOLUSD",1725768960698,62.80149065,128.56,128.5,26.06902723]
["bitfinex","SOLUSD",1725768960896,62.80149065,128.56,128.5,36.44988229]
["bitfinex","SOLUSD",1725768961476,62.80149065,128.56,128.51,20.0]
["bitfinex","SOLUSD",1725768967590,62.80149065,128.56,128.5,26.06902723]
["bitfinex","SOLUSD",1725768967591,6.0322,128.55,128.5,26.06902723]
["bitfinex","SOLUSD",1725768967911,46.94564991,128.54,128.5,26.06902723]
["bitfinex","SOLUSD",1725768968889,46.94564991,128.54,128.51,20.0]
["bitfinex","SOLUSD",1725768970603,45.0,128.54,128.51,20.0]
["bitfinex","SOLUSD",1725768971305,15.4873,128.53,128.5,26.06902723]
["bitfinex","SOLUSD",1725768971488,46.9457686,128.52,128.5,26.06902723]
["bitfinex","SOLUSD",1725768971691,1.9457686,128.51,128.5,26.06902723]
["bitfinex","SOLUSD",1725768971883,1.9457686,128.51,128.5,46.06902723]
["bitfinex","SOLUSD",1725768972289,6.0322,128.51,128.5,26.06902723]
["bitfinex","SOLUSD",1725768972495,51.0322,128.51,128.5,26.06902723]
["bitfinex","SOLUSD",1725768979118,74.4422,128.51,128.5,26.06902723]
["bitfinex","SOLUSD",1725768979310,101.95195318,128.51,128.5,26.06902723]
["bitfinex","SOLUSD",1725768982607,101.95195318,128.51,128.5,5.31145499]
["bitfinex","SOLUSD",1725768982990,101.95238989,128.51,128.39,15.7248]
["bitfinex","SOLUSD",1725768983188,101.95238989,128.51,128.42,10.38085506]
["bitfinex","SOLUSD",1725768983189,33.48643348,128.5,128.42,10.38085506]
["bitfinex","SOLUSD",1725768983389,1.94675115,128.49,128.43,20.0]
["bitfinex","SOLUSD",1725768983688,1.94667522,128.48,128.43,20.0]
["bitfinex","SOLUSD",1725768984211,33.48643348,128.5,128.43,20.0]
["bitfinex","SOLUSD",1725768985097,45.0,128.49,128.43,20.0]
["bitfinex","SOLUSD",1725768986710,1.94666732,128.48,128.43,20.0]
["bitfinex","SOLUSD",1725768987088,55.07643348,128.49,128.43,20.0]
["bitfinex","SOLUSD",1725768987805,56.66577787,128.48,128.39,15.7248]
["bitfinex","SOLUSD",1725768988004,68.41,128.47,128.38,10.38085506]
["bitfinex","SOLUSD",1725768988207,35.43370489,128.46,128.38,10.38085506]
["bitfinex","SOLUSD",1725768988421,45.0,128.45,128.38,10.38085506]
["bitfinex","SOLUSD",1725768989293,45.0,128.45,128.39,20.0]
["bitfinex","SOLUSD",1725768990511,45.0,128.45,128.38,10.38085506]
["bitfinex","SOLUSD",1725768990694,45.0,128.45,128.39,20.0]
["bitfinex","SOLUSD",1725768993214,55.07643348,128.45,128.39,20.0]
["bitfinex","SOLUSD",1725769000904,55.07643348,128.45,128.4,10.38085506]
["bitfinex","SOLUSD",1725769001104,55.07643348,128.45,128.41,20.0]
["bitfinex","SOLUSD",1725769009917,21.8241,128.44,128.39,20.0]
["bitfinex","SOLUSD",1725769010214,45.0,128.43,128.39,20.0]
["bitfinex","SOLUSD",1725769021051,1.94727507,128.42,128.39,20.0]
["bitfinex","SOLUSD",1725769023916,45.0,128.43,128.39,20.0]
["bitfinex","SOLUSD",1725769030626,45.0,128.43,128.4,10.38085506]
["bitfinex","SOLUSD",1725769030821,21.8241,128.44,128.41,20.0]
["bitfinex","SOLUSD",1725769031136,21.2986,128.47,128.42,10.38085506]
["bitfinex","SOLUSD",1725769031340,23.24534769,128.47,128.43,20.0]
["bitfinex","SOLUSD",1725769031735,21.2986,128.47,128.43,20.0]
["bitfinex","SOLUSD",1725769032324,45.0,128.46,128.43,20.0]
["bitfinex","SOLUSD",1725769032538,21.2986,128.47,128.43,20.0]
["bitfinex","SOLUSD",1725769034238,1.94661733,128.46,128.43,20.0]
["bitfinex","SOLUSD",1725769034444,1.94661405,128.45,128.43,20.0]
["bitfinex","SOLUSD",1725769035333,46.94661405,128.45,128.43,20.0]
["bitfinex","SOLUSD",1725769035745,55.07643348,128.45,128.43,20.0]
["bitfinex","SOLUSD",1725769036043,55.07643348,128.45,128.41,20.0]
["bitfinex","SOLUSD",1725769040639,57.02334609,128.45,128.41,20.0]
["bitfinex","SOLUSD",1725769042849,6.6137,128.44,128.41,20.0]
["bitfinex","SOLUSD",1725769043038,45.0,128.43,128.38,10.38085506]
["bitfinex","SOLUSD",1725769043238,45.0,128.43,128.39,20.0]
["bitfinex","SOLUSD",1725769051451,1.94721569,128.42,128.35,0.8672256]
["bitfinex","SOLUSD",1725769051956,1.94721569,128.42,128.36,10.38085506]
["bitfinex","SOLUSD",1725769052530,1.94721569,128.42,128.37,20.0]
["bitfinex","SOLUSD",1725769054938,60.8101,128.43,128.38,10.38085506]
["bitfinex","SOLUSD",1725769055138,60.8101,128.43,128.39,20.0]
["bitfinex","SOLUSD",1725769057460,1.94720487,128.42,128.39,20.0]
["bitfinex","SOLUSD",1725769062547,60.8101,128.43,128.39,20.0]
["bitfinex","SOLUSD",1725769065761,1.94718369,128.42,128.39,20.0]
["bitfinex","SOLUSD",1725769066166,60.8101,128.43,128.39,20.0]
["bitfinex","SOLUSD",1725769067150,1.94717945,128.42,128.39,20.0]
["bitfinex","SOLUSD",1725769067971,1.94717945,128.42,128.37,10.38085506]
["bitfinex","SOLUSD",1725769068266,1.94717945,128.42,128.38,20.0]
["bitfinex","SOLUSD",1725769069651,60.8101,128.43,128.38,20.0]
["bitfinex","SOLUSD",1725769070044,60.8101,128.43,128.38,10.38085506]
["bitfinex","SOLUSD",1725769070255,60.8101,128.43,128.39,20.0]
["bitfinex","SOLUSD",1725769074076,60.8101,128.43,128.38,10.38085506]
["bitfinex","SOLUSD",1725769074248,60.8101,128.43,128.39,20.0]
["bitfinex","SOLUSD",1725769082080,60.8101,128.43,128.37,10.38085506]
["bitfinex","SOLUSD",1725769082284,60.8101,128.43,128.38,20.0]
["bitfinex","SOLUSD",1725769086783,60.7601,128.43,128.38,20.0]
["bitfinex","SOLUSD",1725769088384,15.8101,128.43,128.39,10.38085506]
["bitfinex","SOLUSD",1725769088560,6.6137,128.44,128.41,10.38085506]
["bitfinex","SOLUSD",1725769088755,6.6137,128.44,128.43,10.38085506]
["bitfinex","SOLUSD",1725769088989,6.6137,128.44,128.43,30.38085506]
["bitfinex","SOLUSD",1725769089771,51.6137,128.44,128.43,20.0]
["bitfinex","SOLUSD",1725769089988,51.6137,128.44,128.42,20.0]
["bitfinex","SOLUSD",1725769090173,45.0,128.43,128.42,20.0]
["bitfinex","SOLUSD",1725769094164,16.5247,128.46,128.42,20.0]
["bitfinex","SOLUSD",1725769094373,16.5247,128.46,128.43,10.38085506]
["bitfinex","SOLUSD",1725769095872,45.0,128.45,128.43,10.38085506]
["bitfinex","SOLUSD",1725769097971,46.94659027,128.45,128.42,20.0]
["bitfinex","SOLUSD",1725769098169,46.94680186,128.45,128.42,20.0]
["bitfinex","SOLUSD",1725769099092,45.0,128.45,128.42,20.0]
["bitfinex","SOLUSD",1725769113305,45.0,128.45,128.41,10.38085506]
["bitfinex","SOLUSD",1725769113509,45.0,128.45,128.42,20.0]
["bitfinex","SOLUSD",1725769114187,45.0,128.45,128.4,20.0]
["bitfinex","SOLUSD",1725769120509,46.9469582,128.45,128.4,20.0]
["bitfinex","SOLUSD",1725769122211,45.0,128.45,128.4,20.0]
["bitfinex","SOLUSD",1725769122592,16.5247,128.46,128.43,10.38085506]
["bitfinex","SOLUSD",1725769122994,1.94656237,128.45,128.41,10.38085506]
["bitfinex","SOLUSD",1725769123194,18.47155662,128.46,128.42,20.0]
["bitfinex","SOLUSD",1725769123498,16.5247,128.46,128.42,20.0]
["bitfinex","SOLUSD",1725769123812,45.0,128.45,128.42,20.0]
["bitfinex","SOLUSD",1725769129322,46.94673001,128.45,128.42,20.0]
["bitfinex","SOLUSD",1725769129513,45.0,128.45,128.42,20.0]
["bitfinex","SOLUSD",1725769130119,44.95,128.45,128.42,20.0]
["bitfinex","SOLUSD",1725769135202,16.5247,128.46,128.42,20.0]
["bitfinex","SOLUSD",1725769135602,16.5247,128.46,128.43,10.38085506]
["bitfinex","SOLUSD",1725769136107,16.5247,128.46,128.42,20.0]
["bitfinex","SOLUSD",1725769136108,6.1702,128.47,128.45,10.38085506]
["bitfinex","SOLUSD",1725769136503,25.45148996,128.5,128.46,20.0]
["bitfinex","SOLUSD",1725769136715,25.45148996,128.5,128.47,10.38085506]
["bitfinex","SOLUSD",1725769139320,22.4659,128.5,128.47,10.38085506]
["bitfinex","SOLUSD",1725769139816,45.0,128.49,128.47,10.38085506]
["bitfinex","SOLUSD",1725769140404,46.94601599,128.49,128.46,20.0]
["bitfinex","SOLUSD",1725769140720,1.94620753,128.48,128.45,20.0]
["bitfinex","SOLUSD",1725769140914,45.0,128.49,128.45,20.0]
["bitfinex","SOLUSD",1725769146607,1.94605219,128.48,128.45,20.0]
["bitfinex","SOLUSD",1725769146932,45.0,128.49,128.45,20.0]
["bitfinex","SOLUSD",1725769147131,45.0,128.49,128.46,10.38085506]
["bitfinex","SOLUSD",1725769147428,45.0,128.49,128.47,20.0]
["bitfinex","SOLUSD",1725769147646,45.0,128.49,128.48,10.38085506]
["bitfinex","SOLUSD",1725769147930,45.0,128.49,128.48,30.38085506]
["bitfinex","SOLUSD",1725769148125,6.3092,128.5,128.48,30.38085506]
["bitfinex","SOLUSD",1725769149526,45.0,128.49,128.48,30.38085506]
["bitfinex","SOLUSD",1725769149737,45.0,128.49,128.48,20.0]
["bitfinex","SOLUSD",1725769149908,45.0,128.49,128.47,20.0]
["bitfinex","SOLUSD",1725769150110,46.94594388,128.49,128.47,20.0]
["bitfinex","SOLUSD",1725769154611,45.0,128.49,128.47,20.0]
["bitfinex","SOLUSD",1725769156919,45.0,128.49,128.46,10.38085506]
["bitfinex","SOLUSD",1725769157220,45.0,128.49,128.47,20.0]
["bitfinex","SOLUSD",1725769164244,45.0,128.49,128.48,10.38085506]
["bitfinex","SOLUSD",1725769164444,45.0,128.49,128.48,30.38085506]
["bitfinex","SOLUSD",1725769172541,45.0,128.49,128.48,20.0]
["bitfinex","SOLUSD",1725769172741,61.069,128.49,128.44,10.38085506]
["bitfinex","SOLUSD",1725769172948,1.94623175,128.48,128.45,20.0]
["bitfinex","SOLUSD",1725769173249,1.94623175,128.48,128.43,10.38085506]
["bitfinex","SOLUSD",1725769173645,1.94623175,128.48,128.44,20.0]
["bitfinex","SOLUSD",1725769174039,1.94623175,128.48,128.45,10.38085506]
["bitfinex","SOLUSD",1725769174238,1.94623175,128.48,128.46,20.0]
["bitfinex","SOLUSD",1725769174437,61.069,128.49,128.46,20.0]
["bitfinex","SOLUSD",1725769178234,63.01518978,128.49,128.46,20.0]
["bitfinex","SOLUSD",1725769181359,61.069,128.49,128.46,20.0]
["bitfinex","SOLUSD",1725769185764,15.3759,128.52,128.47,10.38085506]
["bitfinex","SOLUSD",1725769186060,15.3759,128.52,128.48,20.0]
["bitfinex","SOLUSD",1725769186848,14.0978,128.54,128.49,10.38085506]
["bitfinex","SOLUSD",1725769187164,9.1815456,128.54,128.49,10.38085506]
["bitfinex","SOLUSD",1725769188146,19.25772948,128.54,128.49,10.38085506]
["bitfinex","SOLUSD",1725769188351,45.0,128.53,128.49,10.38085506]
["bitfinex","SOLUSD",1725769188550,55.07618388,128.53,128.49,10.38085506]
["bitfinex","SOLUSD",1725769195366,45.0,128.53,128.49,10.38085506]
["bitfinex","SOLUSD",1725769195861,45.0,128.53,128.5,20.0]
["bitfinex","SOLUSD",1725769197960,8.1181,128.54,128.51,10.38085506]
["bitfinex","SOLUSD",1725769198173,1.8,128.54,128.51,10.38085506]
["bitfinex","SOLUSD",1725769198468,1.8,128.55,128.51,10.38085506]
["bitfinex","SOLUSD",1725769198842,1.8,128.55,128.52,20.0]
["bitfinex","SOLUSD",1725769199745,46.8,128.55,128.52,20.0]
["bitfinex","SOLUSD",1725769200151,46.8,128.55,128.53,10.38085506]
["bitfinex","SOLUSD",1725769202067,46.8,128.55,128.52,20.0]
["bitfinex","SOLUSD",1725769202269,46.8,128.55,128.47,22.4717]
["bitfinex","SOLUSD",1725769202270,56.87618388,128.55,128.47,16.1656]
["bitfinex","SOLUSD",1725769202473,12.02194853,128.54,128.47,26.54645506]
["bitfinex","SOLUSD",1725769202654,45.0,128.53,128.47,26.54645506]
["bitfinex","SOLUSD",1725769202853,1.94578242,128.52,128.47,26.54645506]
["bitfinex","SOLUSD",1725769203175,1.94577054,128.51,128.47,26.54645506]
["bitfinex","SOLUSD",1725769204168,45.0,128.53,128.48,20.0]
["bitfinex","SOLUSD",1725769209781,53.50792499,128.53,128.48,20.0]
["bitfinex","SOLUSD",1725769209967,51.5622,128.53,128.47,10.38085506]
["bitfinex","SOLUSD",1725769210155,51.5622,128.53,128.48,20.0]
["bitfinex","SOLUSD",1725769211070,1.94586111,128.52,128.48,20.0]
["bitfinex","SOLUSD",1725769211254,1.94586111,128.52,128.43,10.38085506]
["bitfinex","SOLUSD",1725769211255,9.727807,128.51,128.43,10.38085506]
["bitfinex","SOLUSD",1725769211457,45.0,128.5,128.44,20.0]
["bitfinex","SOLUSD",1725769211657,1.94627787,128.49,128.44,20.0]
["bitfinex","SOLUSD",1725769211857,1.94627484,128.48,128.44,20.0]
["bitfinex","SOLUSD",1725769212786,1.9462716,128.49,128.44,20.0]
["bitfinex","SOLUSD",1725769222173,1.9462716,128.49,128.45,20.0]
["bitfinex","SOLUSD",1725769224570,16.26218388,128.48,128.39,6.0564]
["bitfinex","SOLUSD",1725769224782,46.94649848,128.47,128.42,10.38085506]
["bitfinex","SOLUSD",1725769224981,46.94649848,128.47,128.43,20.0]
["bitfinex","SOLUSD",1725769227892,46.94649848,128.47,128.42,10.38085506]
["bitfinex","SOLUSD",1725769228090,46.94649848,128.47,128.43,20.0]
["bitfinex","SOLUSD",1725769231594,45.0,128.47,128.43,20.0]
["bitfinex","SOLUSD",1725769236195,45.0,128.47,128.41,10.38085506]
["bitfinex","SOLUSD",1725769236400,45.0,128.47,128.42,20.0]
["bitfinex","SOLUSD",1725769236981,45.0,128.47,128.43,10.38085506]
["bitfinex","SOLUSD",1725769237299,45.0,128.47,128.44,20.0]
["bitfinex","SOLUSD",1725769237599,1.94653858,128.46,128.44,20.0]
["bitfinex","SOLUSD",1725769237794,45.0,128.47,128.44,20.0]
["bitfinex","SOLUSD",1725769240404,18.20866483,128.48,128.44,20.0]
["bitfinex","SOLUSD",1725769241586,1.94631213,128.47,128.44,20.0]
["bitfinex","SOLUSD",1725769241792,46.94631213,128.47,128.44,20.0]
["bitfinex","SOLUSD",1725769242804,45.0,128.47,128.44,20.0]
["bitfinex","SOLUSD",1725769253203,45.0,128.47,128.43,10.38085506]
["bitfinex","SOLUSD",1725769253411,45.0,128.47,128.44,20.0]
["bitfinex","SOLUSD",1725769255896,57.0226647,128.47,128.44,20.0]
["bitfinex","SOLUSD",1725769256094,57.0226647,128.47,128.43,20.0]
["bitfinex","SOLUSD",1725769258494,45.0,128.47,128.43,20.0]
["bitfinex","SOLUSD",1725769261014,46.9465161,128.47,128.43,20.0]
["bitfinex","SOLUSD",1725769262600,45.0,128.47,128.43,20.0]
["bitfinex","SOLUSD",1725769271625,1.94651592,128.46,128.43,20.0]
["bitfinex","SOLUSD",1725769271810,46.94651592,128.46,128.43,20.0]
["bitfinex","SOLUSD",1725769272706,1.94651493,128.45,128.43,20.0]
["bitfinex","SOLUSD",1725769272906,46.94651493,128.45,128.43,20.0]
["bitfinex","SOLUSD",1725769273104,46.94651493,128.45,128.37,15.6118]
["bitfinex","SOLUSD",1725769273324,45.0,128.44,128.41,10.38085506]
["bitfinex","SOLUSD",1725769273608,1.94651493,128.45,128.42,20.0]
["bitfinex","SOLUSD",1725769282542,1.94651493,128.45,128.4,20.0]
["bitfinex","SOLUSD",1725769283540,6.2484,128.44,128.4,20.0]
["bitfinex","SOLUSD",1725769283740,45.0,128.43,128.4,20.0]
["bitfinex","SOLUSD",1725769283943,21.6843,128.49,128.41,10.38085506]
["bitfinex","SOLUSD",1725769284246,29.4674,128.49,128.43,10.38085506]
["bitfinex","SOLUSD",1725769285540,45.0,128.48,128.43,10.38085506]
["bitfinex","SOLUSD",1725769285750,45.0,128.48,128.44,20.0]
["bitfinex","SOLUSD",1725769287145,55.07618388,128.48,128.44,20.0]
["bitfinex","SOLUSD",1725769302574,12.02261451,128.47,128.42,10.38085506]
["bitfinex","SOLUSD",1725769302855,45.0,128.46,128.43,20.0]
["bitfinex","SOLUSD",1725769303062,55.07618388,128.46,128.43,20.0]
["bitfinex","SOLUSD",1725769303434,62.86068388,128.46,128.43,20.0]
["bitfinex","SOLUSD",1725769303834,7.7815,128.51,128.45,10.38085506]
["bitfinex","SOLUSD",1725769304034,7.7815,128.51,128.47,10.38085506]
["bitfinex","SOLUSD",1725769305657,72.778521,128.52,128.47,10.38085506]
["bitfinex","SOLUSD",1725769306767,45.0,128.51,128.47,10.38085506]
["bitfinex","SOLUSD",1725769308659,40.18353187,128.52,128.47,10.38085506]
["bitfinex","SOLUSD",1725769309881,45.0,128.51,128.47,10.38085506]
["bitfinex","SOLUSD",1725769312845,45.0,128.51,128.48,20.0]
["bitfinex","SOLUSD",1725769313273,45.0,128.51,128.47,10.38085506]
["bitfinex","SOLUSD",1725769313453,45.0,128.51,128.48,20.0]
["bitfinex","SOLUSD",1725769314972,15.8787,128.56,128.49,10.38085506]
["bitfinex","SOLUSD",1725769315148,15.8787,128.56,128.51,10.38085506]
["bitfinex","SOLUSD",1725769316262,45.0,128.55,128.51,10.38085506]
["bitfinex","SOLUSD",1725769317766,62.85528388,128.55,128.51,10.38085506]
["bitfinex","SOLUSD",1725769317986,10.07618388,128.54,128.5,20.0]
["bitfinex","SOLUSD",1725769318271,45.0,128.53,128.5,20.0]
["bitfinex","SOLUSD",1725769320975,52.7803,128.53,128.47,20.0]
["bitfinex","SOLUSD",1725769321178,52.7803,128.53,128.48,10.38085506]
["bitfinex","SOLUSD",1725769321359,52.7803,128.53,128.49,20.0]
["bitfinex","SOLUSD",1725769323480,1.9456536,128.52,128.49,20.0]
["bitfinex","SOLUSD",1725769325782,52.7803,128.53,128.49,20.0]
["bitfinex","SOLUSD",1725769334084,7.781,128.52,128.46,16.3849]
["bitfinex","SOLUSD",1725769334271,46.94586982,128.51,128.47,20.0]
["bitfinex","SOLUSD",1725769342384,45.0,128.51,128.47,20.0]
["bitfinex","SOLUSD",1725769345278,45.0,128.51,128.43,15.8412]
["bitfinex","SOLUSD",1725769345483,6.4304,128.5,128.44,10.38085506]
["bitfinex","SOLUSD",1725769345696,45.0,128.49,128.44,10.38085506]
["bitfinex","SOLUSD",1725769346278,52.7827,128.49,128.44,10.38085506]
["bitfinex","SOLUSD",1725769347700,52.7827,128.49,128.45,20.0]
["bitfinex","SOLUSD",1725769358587,45.0,128.49,128.46,10.38085506]
["bitfinex","SOLUSD",1725769372019,52.7828,128.49,128.45,20.0]
["bitfinex","SOLUSD",1725769383423,45.0,128.49,128.46,10.38085506]
["bitfinex","SOLUSD",1725769405918,45.0,128.49,128.45,30.38085506]
["bitfinex","SOLUSD",1725769405919,54.72886644,128.49,128.45,30.38085506]
["bitfinex","SOLUSD",1725769406145,71.21816644,128.49,128.45,30.38085506]
["bitfinex","SOLUSD",1725769408935,69.2722,128.49,128.45,30.38085506]
["bitfinex","SOLUSD",1725769412034,7.7835,128.48,128.45,30.38085506]
["bitfinex","SOLUSD",1725769412346,45.0,128.47,128.45,30.38085506]
["bitfinex","SOLUSD",1725769418232,45.0,128.48,128.45,30.38085506]
["bitfinex","SOLUSD",1725769418546,45.0,128.48,128.47,10.38085506]
["bitfinex","SOLUSD",1725769422949,45.0,128.48,128.45,30.38085506]
["bitfinex","SOLUSD",1725769424250,45.0,128.48,128.45,20.0]
["bitfinex","SOLUSD",1725769425244,52.7834,128.48,128.45,20.0]
["bitfinex","SOLUSD",1725769432253,45.0,128.48,128.39,15.698]
["bitfinex","SOLUSD",1725769432453,6.5831,128.47,128.43,10.38085506]
["bitfinex","SOLUSD",1725769432663,45.0,128.46,128.44,20.0]
["bitfinex","SOLUSD",1725769443161,52.7846,128.46,128.44,20.0]
["bitfinex","SOLUSD",1725769458055,45.0,128.46,128.39,15.698]
["bitfinex","SOLUSD",1725769458257,7.7851,128.45,128.41,10.38085506]
["bitfinex","SOLUSD",1725769458462,45.0,128.44,128.42,20.0]
["bitfinex","SOLUSD",1725769459568,45.0,128.45,128.42,20.0]
["bitfinex","SOLUSD",1725769465863,45.0,128.45,128.43,10.38085506]
["bitfinex","SOLUSD",1725769468285,54.7316282,128.45,128.42,20.0]
["bitfinex","SOLUSD",1725769470485,7.7857,128.44,128.42,20.0]
["bitfinex","SOLUSD",1725769470688,45.0,128.43,128.42,20.0]
["bitfinex","SOLUSD",1725769473174,45.0,128.43,128.41,10.38085506]
["bitfinex","SOLUSD",1725769473363,45.0,128.44,128.42,20.0]
["bitfinex","SOLUSD",1725769486479,6.5831,128.47,128.43,10.38085506]
["bitfinex","SOLUSD",1725769486676,14.3674,128.47,128.44,20.0]
["bitfinex","SOLUSD",1725769487792,45.0,128.46,128.44,20.0]
["bitfinex","SOLUSD",1725769493300,45.0,128.46,128.43,10.38085506]
["bitfinex","SOLUSD",1725769493483,45.0,128.46,128.44,20.0]
["bitfinex","SOLUSD",1725769494203,26.56548388,128.49,128.45,10.38085506]
["bitfinex","SOLUSD",1725769494496,6.2535,128.5,128.47,10.38085506]
["bitfinex","SOLUSD",1725769495385,7.7828,128.49,128.47,10.38085506]
["bitfinex","SOLUSD",1725769495594,45.0,128.48,128.47,10.38085506]
["bitfinex","SOLUSD",1725769495779,45.0,128.48,128.47,30.38085506]
["bitfinex","SOLUSD",1725769496788,7.7816,128.51,128.47,30.38085506]
["bitfinex","SOLUSD",1725769497181,7.7816,128.51,128.48,20.0]
["bitfinex","SOLUSD",1725769498403,45.0,128.5,128.48,20.0]
["bitfinex","SOLUSD",1725769503803,45.0,128.5,128.48,10.38085506]
["bitfinex","SOLUSD",1725769510710,52.7822,128.5,128.44,20.0]
["bitfinex","SOLUSD",1725769510919,52.7822,128.5,128.47,10.38085506]
["bitfinex","SOLUSD",1725769511210,52.7822,128.5,128.48,20.0]
["bitfinex","SOLUSD",1725769513011,45.0,128.5,128.47,10.38085506]
["bitfinex","SOLUSD",1725769513193,45.0,128.5,128.49,10.38085506]
["bitfinex","SOLUSD",1725769514106,10.07618388,128.52,128.49,30.38085506]
["bitfinex","SOLUSD",1725769514307,23.8116,128.55,128.51,10.38085506]
["bitfinex","SOLUSD",1725769514615,23.8116,128.55,128.53,10.38085506]
["bitfinex","SOLUSD",1725769516204,7.7791,128.55,128.53,10.38085506]
["bitfinex","SOLUSD",1725769516899,45.0,128.54,128.53,10.38085506]
["bitfinex","SOLUSD",1725769517412,71.49377449,128.58,128.53,10.38085506]
["bitfinex","SOLUSD",1725769517614,10.07618388,128.58,128.56,10.38085506]
["bitfinex","SOLUSD",1725769517830,7.7767,128.59,128.56,10.38085506]
["bitfinex","SOLUSD",1725769518122,7.7767,128.59,128.58,10.38085506]
["bitfinex","SOLUSD",1725769518311,23.8085,128.61,128.58,10.38085506]
["bitfinex","SOLUSD",1725769518512,10.07618388,128.62,128.6,10.38085506]
["bitfinex","SOLUSD",1725769518700,14.4139,128.63,128.6,10.38085506]
["bitfinex","SOLUSD",1725769519317,24.49008388,128.63,128.6,10.38085506]
["bitfinex","SOLUSD",1725769520492,45.0,128.62,128.6,10.38085506]
["bitfinex","SOLUSD",1725769527922,45.0,128.63,128.61,20.0]
["bitfinex","SOLUSD",1725769528107,45.0,128.63,128.6,10.38085506]
["bitfinex","SOLUSD",1725769528619,45.0,128.63,128.61,20.0]
["bitfinex","SOLUSD",1725769529219,42.1647,128.73,128.62,10.38085506]
["bitfinex","SOLUSD",1725769529419,42.1647,128.73,128.61,26.0015]
["bitfinex","SOLUSD",1725769529420,2.85775883,128.71,128.63,20.0]
["bitfinex","SOLUSD",1725769529615,22.7428,128.73,128.63,20.0]
["bitfinex","SOLUSD",1725769529801,22.7428,128.73,128.64,1.55408302]
["bitfinex","SOLUSD",1725769530003,30.511,128.73,128.69,10.38085506]
["bitfinex","SOLUSD",1725769530229,7.7689,128.72,128.62,20.0]
["bitfinex","SOLUSD",1725769530416,31.97470611,128.73,128.69,10.38085506]
["bitfinex","SOLUSD",1725769531425,22.7428,128.73,128.71,10.38085506]
["bitfinex","SOLUSD",1725769532500,22.7428,128.73,128.69,10.38085506]
["bitfinex","SOLUSD",1725769532706,22.7428,128.73,128.7,20.0]
["bitfinex","SOLUSD",1725769533621,30.511,128.73,128.7,20.0]
["bitfinex","SOLUSD",1725769533924,52.7688,128.72,128.67,10.38085506]
["bitfinex","SOLUSD",1725769534226,1.94291607,128.71,128.68,20.0]
["bitfinex","SOLUSD",1725769534438,52.7688,128.72,128.68,20.0]
["bitfinex","SOLUSD",1725769535848,45.0,128.72,128.68,20.0]
["bitfinex","SOLUSD",1725769537809,7.77,128.7,128.68,20.0]
["bitfinex","SOLUSD",1725769538027,45.0,128.69,128.66,10.38085506]
["bitfinex","SOLUSD",1725769538232,9.71225884,128.71,128.67,20.0]
["bitfinex","SOLUSD",1725769538527,54.88344498,128.72,128.68,10.38085506]
["bitfinex","SOLUSD",1725769538528,45.0,128.7,128.68,10.38085506]
["bitfinex","SOLUSD",1725769538735,45.0,128.72,128.68,10.38085506]
["bitfinex","SOLUSD",1725769538930,52.7693,128.72,128.68,10.38085506]
["bitfinex","SOLUSD",1725769539122,52.7693,128.72,128.67,20.0]
["bitfinex","SOLUSD",1725769539123,1.94278799,128.71,128.67,20.0]
["bitfinex","SOLUSD",1725769539316,1.94291956,128.7,128.67,20.0]
["bitfinex","SOLUSD",1725769540326,9.71232043,128.71,128.67,20.0]
["bitfinex","SOLUSD",1725769540530,45.0,128.7,128.67,20.0]
["bitfinex","SOLUSD",1725769545424,46.9427853,128.71,128.68,10.38085506]
["bitfinex","SOLUSD",1725769545617,1.94278952,128.7,128.68,10.38085506]
["bitfinex","SOLUSD",1725769545818,45.0,128.71,128.68,10.38085506]
["bitfinex","SOLUSD",1725769546223,45.0,128.71,128.65,15.4275]
["bitfinex","SOLUSD",1725769546224,6.2659,128.73,128.7,10.38085506]
["bitfinex","SOLUSD",1725769546539,16.601,128.76,128.71,20.0]
["bitfinex","SOLUSD",1725769546749,16.601,128.76,128.72,10.38085506]
["bitfinex","SOLUSD",1725769547431,7.767,128.75,128.72,10.38085506]
["bitfinex","SOLUSD",1725769547638,7.767,128.75,128.71,20.0]
["bitfinex","SOLUSD",1725769548830,24.3674,128.76,128.72,10.38085506]
["bitfinex","SOLUSD",1725769549826,26.3094453,128.76,128.72,10.38085506]
["bitfinex","SOLUSD",1725769550134,26.30945101,128.76,128.72,10.38085506]
["bitfinex","SOLUSD",1725769550335,33.59930611,128.76,128.72,10.38085506]
["bitfinex","SOLUSD",1725769550934,45.0,128.75,128.72,10.38085506]
["bitfinex","SOLUSD",1725769551135,1.94211458,128.74,128.72,10.38085506]
["bitfinex","SOLUSD",1725769551443,45.0,128.75,128.72,10.38085506]
["bitfinex","SOLUSD",1725769555120,52.767,128.75,128.71,20.0]
["bitfinex","SOLUSD",1725769557937,54.70925685,128.75,128.71,20.0]
["bitfinex","SOLUSD",1725769558543,52.767,128.75,128.71,20.0]
["bitfinex","SOLUSD",1725769560427,1.94225986,128.74,128.71,20.0]
["bitfinex","SOLUSD",1725769560644,46.942437,128.75,128.69,10.38085506]
["bitfinex","SOLUSD",1725769560835,46.942437,128.75,128.7,20.0]
["bitfinex","SOLUSD",1725769561139,45.0,128.75,128.71,10.38085506]
["bitfinex","SOLUSD",1725769562246,52.7674,128.75,128.71,10.38085506]
["bitfinex","SOLUSD",1725769566226,1.94226162,128.74,128.71,10.38085506]
["bitfinex","SOLUSD",1725769568546,54.70966161,128.75,128.71,10.38085506]
["bitfinex","SOLUSD",1725769568746,7.7676,128.74,128.7,20.0]
["bitfinex","SOLUSD",1725769569049,45.0,128.73,128.7,20.0]
["bitfinex","SOLUSD",1725769569239,45.0,128.75,128.69,20.0]
["bitfinex","SOLUSD",1725769570453,7.7682,128.73,128.69,20.0]
["bitfinex","SOLUSD",1725769570655,45.0,128.72,128.69,20.0]
["bitfinex","SOLUSD",1725769573333,7.7695,128.71,128.66,20.0]
["bitfinex","SOLUSD",1725769573533,45.0,128.7,128.66,30.38085506]
["bitfinex","SOLUSD",1725769573935,45.0,128.7,128.66,10.38085506]
["bitfinex","SOLUSD",1725769575046,45.0,128.7,128.67,20.0]
["bitfinex","SOLUSD",1725769575540,54.71291049,128.7,128.67,20.0]
["bitfinex","SOLUSD",1725769575740,54.71291049,128.7,128.66,10.38085506]
["bitfinex","SOLUSD",1725769576055,54.71291049,128.7,128.67,20.0]
["bitfinex","SOLUSD",1725769576454,52.7701,128.7,128.67,20.0]
["bitfinex","SOLUSD",1725769576756,46.94283313,128.7,128.67,20.0]
["bitfinex","SOLUSD",1725769577456,45.0,128.7,128.67,20.0]
["bitfinex","SOLUSD",1725769583471,52.7701,128.7,128.65,10.38085506]
["bitfinex","SOLUSD",1725769583637,52.7701,128.7,128.66,20.0]
["bitfinex","SOLUSD",1725769589167,45.0,128.7,128.67,10.38085506]
["bitfinex","SOLUSD",1725769589369,45.0,128.7,128.68,20.0]
["bitfinex","SOLUSD",1725769598759,13.8068,128.73,128.69,10.38085506]
["bitfinex","SOLUSD",1725769599773,15.8794,128.74,128.71,10.38085506]
["bitfinex","SOLUSD",1725769599945,7.7674,128.75,128.71,10.38085506]
["bitfinex","SOLUSD",1725769600564,6.3672,128.76,128.72,20.0]
["bitfinex","SOLUSD",1725769600763,9.23190611,128.78,128.75,10.38085506]
["bitfinex","SOLUSD",1725769603652,45.0,128.77,128.75,10.38085506]
["bitfinex","SOLUSD",1725769607082,45.0,128.77,128.73,10.38085506]
["bitfinex","SOLUSD",1725769607281,45.0,128.77,128.74,20.0]
["bitfinex","SOLUSD",1725769607861,45.0,128.77,128.75,10.38085506]
["bitfinex","SOLUSD",1725769610171,46.94152014,128.78,128.75,10.38085506]
["bitfinex","SOLUSD",1725769611068,45.0,128.78,128.76,20.0]
["bitfinex","SOLUSD",1725769613267,45.0,128.79,128.76,20.0]
["bitfinex","SOLUSD",1725769616385,0.8672256,128.8,128.77,10.38085506]
["bitfinex","SOLUSD",1725769616784,8.6316256,128.8,128.77,10.38085506]
["bitfinex","SOLUSD",1725769617172,0.8672256,128.8,128.77,10.38085506]
["bitfinex","SOLUSD",1725769617880,45.8672256,128.8,128.77,10.38085506]
["bitfinex","SOLUSD",1725769621088,53.6314256,128.8,128.76,20.0]
["bitfinex","SOLUSD",1725769621388,55.09913171,128.8,128.75,30.38085506]
["bitfinex","SOLUSD",1725769622505,7.7646,128.79,128.75,30.38085506]
["bitfinex","SOLUSD",1725769622675,45.0,128.78,128.75,30.38085506]
["bitfinex","SOLUSD",1725769627189,45.0,128.78,128.77,10.38085506]
["bitfinex","SOLUSD",1725769627400,45.0,128.78,128.77,30.38085506]
["bitfinex","SOLUSD",1725769628273,0.8672256,128.8,128.77,30.38085506]
["bitfinex","SOLUSD",1725769628469,0.8672256,128.8,128.79,10.38085506]
["bitfinex","SOLUSD",1725769630301,0.8672256,128.8,128.79,30.38085506]
["bitfinex","SOLUSD",1725769633307,0.8672256,128.8,128.79,20.0]
["bitfinex","SOLUSD",1725769633512,0.8672256,128.8,128.74,15.263]
["bitfinex","SOLUSD",1725769633513,0.8672256,128.8,128.77,10.38085506]
["bitfinex","SOLUSD",1725769633689,0.8672256,128.8,128.78,20.0]
["bitfinex","SOLUSD",1725769634790,0.8672256,128.8,128.79,10.38085506]
["bitfinex","SOLUSD",1725769634992,0.8672256,128.8,128.79,30.38085506]
["bitfinex","SOLUSD",1725769646614,8.6311256,128.8,128.79,20.0]
["bitfinex","SOLUSD",1725769646917,45.8672256,128.8,128.76,10.38085506]
["bitfinex","SOLUSD",1725769647092,45.0,128.79,128.78,10.38085506]
["bitfinex","SOLUSD",1725769647418,45.0,128.79,128.78,30.38085506]
["bitfinex","SOLUSD",1725769648720,45.0,128.79,128.78,20.0]
["bitfinex","SOLUSD",1725769649698,45.0,128.79,128.76,10.38085506]
["bitfinex","SOLUSD",1725769649918,45.0,128.79,128.77,20.0]
["bitfinex","SOLUSD",1725769651715,45.0,128.79,128.76,20.0]
["bitfinex","SOLUSD",1725769652495,52.7646,128.79,128.76,20.0]
["bitfinex","SOLUSD",1725769653316,45.0,128.79,128.76,20.0]
["bitfinex","SOLUSD",1725769653895,45.0,128.79,128.77,10.38085506]
["bitfinex","SOLUSD",1725769654102,45.8672256,128.8,128.78,20.0]
["bitfinex","SOLUSD",1725769659821,45.8672256,128.8,128.79,10.38085506]
["bitfinex","SOLUSD",1725769660003,45.8672256,128.8,128.79,30.38085506]
["bitfinex","SOLUSD",1725769663223,45.8672256,128.8,128.79,20.0]
["bitfinex","SOLUSD",1725769663423,45.8672256,128.8,128.78,20.0]
["bitfinex","SOLUSD",1725769663628,45.8672256,128.8,128.76,30.38085506]
["bitfinex","SOLUSD",1725769668329,45.8672256,128.8,128.78,10.38085506]
["bitfinex","SOLUSD",1725769668502,45.8672256,128.8,128.79,20.0]
["bitfinex","SOLUSD",1725769672027,45.8672256,128.8,128.76,10.38085506]
["bitfinex","SOLUSD",1725769672324,45.8672256,128.8,128.77,20.0]
["bitfinex","SOLUSD",1725769673010,53.6312256,128.8,128.77,20.0]
["bitfinex","SOLUSD",1725769673411,53.6312256,128.8,128.76,10.38085506]
["bitfinex","SOLUSD",1725769673729,53.6312256,128.8,128.77,20.0]
["bitfinex","SOLUSD",1725769681925,6.6309,128.79,128.77,20.0]
["bitfinex","SOLUSD",1725769682123,45.0,128.78,128.74,10.38085506]
["bitfinex","SOLUSD",1725769682343,45.0,128.78,128.75,20.0]
["bitfinex","SOLUSD",1725769682948,45.0,128.78,128.76,10.38085506]
["bitfinex","SOLUSD",1725769683143,52.7651,128.78,128.77,20.0]
["bitfinex","SOLUSD",1725769683346,45.0,128.78,128.77,20.0]
["bitfinex","SOLUSD",1725769683835,45.0,128.78,128.76,20.0]
["bitfinex","SOLUSD",1725769684233,52.7652,128.78,128.76,20.0]
["bitfinex","SOLUSD",1725769684432,7.7659,128.77,128.72,20.0]
["bitfinex","SOLUSD",1725769684641,45.0,128.76,128.73,10.38085506]
["bitfinex","SOLUSD",1725769684954,45.0,128.76,128.74,20.0]
["bitfinex","SOLUSD",1725769685154,46.94172242,128.76,128.74,20.0]
["bitfinex","SOLUSD",1725769686346,45.0,128.76,128.74,20.0]
["bitfinex","SOLUSD",1725769687356,46.94187884,128.76,128.74,20.0]
["bitfinex","SOLUSD",1725769688745,46.94187884,128.76,128.73,20.0]
["bitfinex","SOLUSD",1725769688746,45.0,128.76,128.73,20.0]
["bitfinex","SOLUSD",1725769690359,52.7665,128.76,128.73,20.0]
["bitfinex","SOLUSD",1725769692461,52.7665,128.76,128.72,10.38085506]
["bitfinex","SOLUSD",1725769692462,54.70846556,128.76,128.72,10.38085506]
["bitfinex","SOLUSD",1725769692633,54.70846556,128.76,128.73,20.0]
["bitfinex","SOLUSD",1725769693434,52.7665,128.76,128.73,20.0]
["bitfinex","SOLUSD",1725769693649,9.70914812,128.75,128.73,20.0]
["bitfinex","SOLUSD",1725769693844,45.0,128.74,128.71,10.38085506]
["bitfinex","SOLUSD",1725769694043,45.0,128.74,128.72,20.0]
["bitfinex","SOLUSD",1725769711358,45.0,128.74,128.7,10.38085506]
["bitfinex","SOLUSD",1725769711677,52.7677,128.74,128.71,20.0]
["bitfinex","SOLUSD",1725769711871,7.7683,128.73,128.71,20.0]
["bitfinex","SOLUSD",1725769712082,45.0,128.72,128.69,20.0]
["bitfinex","SOLUSD",1725769712377,46.94260438,128.72,128.69,20.0]
["bitfinex","SOLUSD",1725769713557,45.0,128.72,128.69,20.0]
["bitfinex","SOLUSD",1725769717489,52.7689,128.72,128.69,20.0]
["bitfinex","SOLUSD",1725769722991,45.0,128.72,128.69,20.0]
["bitfinex","SOLUSD",1725769725067,45.0,128.72,128.7,10.38085506]
["bitfinex","SOLUSD",1725769725275,45.0,128.71,128.7,10.38085506]
["bitfinex","SOLUSD",1725769725588,45.0,128.71,128.7,30.38085506]
["bitfinex","SOLUSD",1725769727270,23.04610611,128.75,128.7,30.38085506]
["bitfinex","SOLUSD",1725769727590,18.9418751,128.74,128.71,20.0]
["bitfinex","SOLUSD",1725769728782,45.0,128.73,128.71,20.0]
["bitfinex","SOLUSD",1725769730174,46.94235298,128.73,128.71,20.0]
["bitfinex","SOLUSD",1725769730684,45.0,128.73,128.71,20.0]
["bitfinex","SOLUSD",1725769732192,45.0,128.73,128.64,15.6898]
["bitfinex","SOLUSD",1725769732193,46.94235309,128.73,128.64,15.6898]
["bitfinex","SOLUSD",1725769732385,45.0,128.73,128.64,15.6898]
["bitfinex","SOLUSD",1725769732591,7.7692,128.72,128.67,10.38085506]
["bitfinex","SOLUSD",1725769732788,45.0,128.71,128.68,20.0]
["bitfinex","SOLUSD",1725769734669,7.7687,128.73,128.68,20.0]
["bitfinex","SOLUSD",1725769734670,45.0,128.72,128.68,20.0]
["bitfinex","SOLUSD",1725769736483,46.94264033,128.72,128.68,20.0]
["bitfinex","SOLUSD",1725769737397,45.0,128.72,128.68,20.0]
["bitfinex","SOLUSD",1725769742214,52.7689,128.72,128.68,20.0]
["bitfinex","SOLUSD",1725769742585,1.94275986,128.71,128.68,20.0]
["bitfinex","SOLUSD",1725769742891,52.7689,128.72,128.68,20.0]
["bitfinex","SOLUSD",1725769746213,1.94273629,128.71,128.68,20.0]
["bitfinex","SOLUSD",1725769747300,52.7689,128.72,128.68,20.0]
["bitfinex","SOLUSD",1725769752516,9.71221261,128.71,128.68,20.0]
["bitfinex","SOLUSD",1725769752718,45.0,128.7,128.68,20.0]
["bitfinex","SOLUSD",1725769752898,45.0,128.7,128.66,20.0]
["bitfinex","SOLUSD",1725769761821,46.94283343,128.7,128.66,20.0]
["bitfinex","SOLUSD",1725769768421,9.71348169,128.69,128.66,20.0]
["bitfinex","SOLUSD",1725769768727,45.0,128.68,128.66,20.0]
["bitfinex","SOLUSD",1725769770645,45.0,128.69,128.66,20.0]
["bitfinex","SOLUSD",1725769773913,30.0119,128.72,128.67,10.38085506]
["bitfinex","SOLUSD",1725769774113,30.0119,128.72,128.68,20.0]
["bitfinex","SOLUSD",1725769774836,39.24380611,128.72,128.68,20.0]
["bitfinex","SOLUSD",1725769775462,45.0,128.71,128.68,20.0]
["bitfinex","SOLUSD",1725769776716,15.71300611,128.72,128.68,20.0]
["bitfinex","SOLUSD",1725769776910,17.65563253,128.72,128.69,20.0]
["bitfinex","SOLUSD",1725769777317,25.42443253,128.72,128.69,20.0]
["bitfinex","SOLUSD",1725769777610,25.42443253,128.72,128.68,20.0]
["bitfinex","SOLUSD",1725769778031,7.7695,128.71,128.68,20.0]
["bitfinex","SOLUSD",1725769778341,45.0,128.7,128.66,30.38085506]
["bitfinex","SOLUSD",1725769781231,45.0,128.7,128.66,20.0]
["bitfinex","SOLUSD",1725769781439,45.0,128.7,128.66,30.38085506]
["bitfinex","SOLUSD",1725769789934,52.7702,128.7,128.66,30.38085506]
["bitfinex","SOLUSD",1725769796455,52.7702,128.7,128.66,20.0]
["bitfinex","SOLUSD",1725769796660,54.71325667,128.7,128.67,20.0]
["bitfinex","SOLUSD",1725769797353,54.71325667,128.7,128.65,20.0]
["bitfinex","SOLUSD",1725769797354,52.7702,128.7,128.65,20.0]
["bitfinex","SOLUSD",1725769798168,52.7702,128.7,128.64,10.38085506]
["bitfinex","SOLUSD",1725769798460,52.7702,128.7,128.65,20.0]
["bitfinex","SOLUSD",1725769800742,52.7702,128.7,128.66,10.38085506]
["bitfinex","SOLUSD",1725769800964,52.7702,128.7,128.67,20.0]
["bitfinex","SOLUSD",1725769801870,62.00210611,128.7,128.67,20.0]
["bitfinex","SOLUSD",1725769802166,62.00210611,128.7,128.66,20.0]
["bitfinex","SOLUSD",1725769802748,16.1642,128.68,128.58,15.4006]
["bitfinex","SOLUSD",1725769803071,6.5284,128.66,128.58,15.4006]
["bitfinex","SOLUSD",1725769803362,54.71686184,128.65,128.6,10.38085506]
["bitfinex","SOLUSD",1725769803571,45.0,128.65,128.6,10.38085506]
["bitfinex","SOLUSD",1725769803748,45.0,128.65,128.64,10.38085506]
["bitfinex","SOLUSD",1725769803947,16.1642,128.68,128.64,10.38085506]
["bitfinex","SOLUSD",1725769804151,16.1642,128.71,128.67,10.38085506]
["bitfinex","SOLUSD",1725769804548,6.5284,128.72,128.69,10.38085506]
["bitfinex","SOLUSD",1725769804760,6.5284,128.72,128.7,20.0]
["bitfinex","SOLUSD",1725769805770,15.76030611,128.72,128.7,20.0]
["bitfinex","SOLUSD",1725769806156,9.23190611,128.71,128.7,20.0]
["bitfinex","SOLUSD",1725769806650,54.23190611,128.71,128.7,20.0]
["bitfinex","SOLUSD",1725769809376,45.0,128.71,128.7,20.0]
["bitfinex","SOLUSD",1725769819294,7.7701,128.7,128.65,20.0]
["bitfinex","SOLUSD",1725769819575,46.94304602,128.69,128.65,10.38085506]
["bitfinex","SOLUSD",1725769820666,46.94304602,128.69,128.66,20.0]
["bitfinex","SOLUSD",1725769823980,7.7716,128.68,128.66,20.0]
["bitfinex","SOLUSD",1725769824165,7.7716,128.68,128.55,20.78124479]
["bitfinex","SOLUSD",1725769824166,45.0,128.67,128.62,20.0]
["bitfinex","SOLUSD",1725769824367,45.0,128.67,128.61,10.38085506]
["bitfinex","SOLUSD",1725769824368,9.71642505,128.66,128.61,10.38085506]
["bitfinex","SOLUSD",1725769824580,45.0,128.65,128.61,10.38085506]
["bitfinex","SOLUSD",1725769824760,1.94364773,128.64,128.61,10.38085506]
["bitfinex","SOLUSD",1725769825173,46.94368527,128.65,128.61,10.38085506]
["bitfinex","SOLUSD",1725769825985,45.0,128.65,128.62,20.0]
["bitfinex","SOLUSD",1725769826959,46.94365168,128.65,128.62,20.0]
["bitfinex","SOLUSD",1725769827159,1.94367956,128.64,128.62,20.0]
["bitfinex","SOLUSD",1725769827378,45.0,128.65,128.62,20.0]
["bitfinex","SOLUSD",1725769832083,45.0,128.65,128.62,10.38085506]
["bitfinex","SOLUSD",1725769832598,45.0,128.65,128.63,20.0]
["bitfinex","SOLUSD",1725769832799,7.772,128.67,128.64,10.38085506]
["bitfinex","SOLUSD",1725769833706,23.15020611,128.68,128.64,10.38085506]
["bitfinex","SOLUSD",1725769834086,45.0,128.67,128.64,10.38085506]
["bitfinex","SOLUSD",1725769834802,45.0,128.67,128.65,20.0]
["bitfinex","SOLUSD",1725769835104,45.0,128.67,128.66,10.38085506]
["bitfinex","SOLUSD",1725769835308,45.0,128.67,128.66,30.38085506]
["bitfinex","SOLUSD",1725769838587,15.9822,128.7,128.66,30.38085506]
["bitfinex","SOLUSD",1725769838806,6.565,128.71,128.69,10.38085506]
["bitfinex","SOLUSD",1725769839513,6.565,128.71,128.67,10.38085506]
["bitfinex","SOLUSD",1725769839811,6.565,128.71,128.68,20.0]
["bitfinex","SOLUSD",1725769840300,45.0,128.7,128.68,20.0]
["bitfinex","SOLUSD",1725769842909,45.0,128.7,128.69,10.38085506]
["bitfinex","SOLUSD",1725769843211,45.0,128.7,128.69,30.38085506]
["bitfinex","SOLUSD",1725769852609,45.0,128.7,128.69,20.0]
["bitfinex","SOLUSD",1725769852820,45.0,128.7,128.68,10.38085506]
["bitfinex","SOLUSD",1725769852987,45.0,128.7,128.69,20.0]
["bitfinex","SOLUSD",1725769858715,16.47,128.73,128.69,20.0]
["bitfinex","SOLUSD",1725769858897,16.47,128.73,128.71,10.38085506]
["bitfinex","SOLUSD",1725769860300,45.0,128.72,128.71,10.38085506]
["bitfinex","SOLUSD",1725769865417,45.0,128.72,128.69,20.0]
["bitfinex","SOLUSD",1725769865601,45.0,128.72,128.7,20.0]
["bitfinex","SOLUSD",1725769865798,1.94265048,128.71,128.7,20.0]
["bitfinex","SOLUSD",1725769866208,52.7689,128.72,128.7,20.0]
["bitfinex","SOLUSD",1725769866403,52.7689,128.72,128.69,20.0]
["bitfinex","SOLUSD",1725769872223,1.9427346,128.71,128.69,20.0]
["bitfinex","SOLUSD",1725769872413,52.7689,128.72,128.69,20.0]
["bitfinex","SOLUSD",1725769875323,45.0,128.72,128.69,20.0]
["bitfinex","SOLUSD",1725769876332,1.94267533,128.71,128.69,20.0]
["bitfinex","SOLUSD",1725769876726,45.0,128.72,128.69,20.0]
["bitfinex","SOLUSD",1725769880417,52.769,128.72,128.69,20.0]
["bitfinex","SOLUSD",1725769880740,1.94273852,128.71,128.69,20.0]
["bitfinex","SOLUSD",1725769881040,1.94273852,128.71,128.67,20.0]
["bitfinex","SOLUSD",1725769881222,1.94291362,128.7,128.67,20.0]
["bitfinex","SOLUSD",1725769881813,46.94291362,128.7,128.67,20.0]
["bitfinex","SOLUSD",1725769882820,45.0,128.7,128.67,20.0]
["bitfinex","SOLUSD",1725769883124,52.77,128.7,128.67,20.0]
["bitfinex","SOLUSD",1725769888067,7.7695,128.71,128.68,10.38085506]
["bitfinex","SOLUSD",1725769888447,17.00080611,128.72,128.68,10.38085506]
["bitfinex","SOLUSD",1725769889746,45.0,128.71,128.68,10.38085506]
["bitfinex","SOLUSD",1725769900160,45.0,128.71,128.67,20.0]
["bitfinex","SOLUSD",1725769900447,1.9430645,128.7,128.64,30.38085506]
["bitfinex","SOLUSD",1725769900626,11.17497061,128.7,128.64,30.38085506]
["bitfinex","SOLUSD",1725769900827,45.0,128.69,128.64,30.38085506]
["bitfinex","SOLUSD",1725769901244,52.7707,128.69,128.64,20.0]
["bitfinex","SOLUSD",1725769901456,1.94319217,128.68,128.64,30.38085506]
["bitfinex","SOLUSD",1725769902246,52.7707,128.69,128.64,30.38085506]
["bitfinex","SOLUSD",1725769902422,52.7707,128.69,128.64,20.0]
["bitfinex","SOLUSD",1725769903151,1.94319104,128.68,128.64,30.38085506]
["bitfinex","SOLUSD",1725769903934,52.7707,128.69,128.64,30.38085506]
["bitfinex","SOLUSD",1725769906151,1.94318529,128.68,128.64,30.38085506]
["bitfinex","SOLUSD",1725769907457,52.7707,128.69,128.64,30.38085506]
["bitfinex","SOLUSD",1725769907951,1.94318897,128.68,128.64,20.0]
["bitfinex","SOLUSD",1725769908152,7.7716,128.68,128.64,20.0]
["bitfinex","SOLUSD",1725769908357,45.0,128.67,128.64,20.0]
["bitfinex","SOLUSD",1725769910748,52.772,128.67,128.64,20.0]
["bitfinex","SOLUSD",1725769918676,45.0,128.67,128.64,20.0]
["bitfinex","SOLUSD",1725769923455,9.23190611,128.7,128.65,10.38085506]
["bitfinex","SOLUSD",1725769923761,7.7701,128.7,128.67,10.38085506]
["bitfinex","SOLUSD",1725769924849,7.7701,128.7,128.66,20.0]
["bitfinex","SOLUSD",1725769925770,45.0,128.69,128.66,20.0]
["bitfinex","SOLUSD",1725769927358,45.0,128.69,128.67,10.38085506]
["bitfinex","SOLUSD",1725769927569,45.0,128.69,128.68,20.0]
["bitfinex","SOLUSD",1725769929057,7.7688,128.72,128.68,20.0]
["bitfinex","SOLUSD",1725769929058,7.7682,128.73,128.68,20.0]
["bitfinex","SOLUSD",1725769929245,7.7682,128.73,128.69,10.38085506]
["bitfinex","SOLUSD",1725769929444,7.7682,128.73,128.7,20.0]
["bitfinex","SOLUSD",1725769930565,45.0,128.72,128.7,20.0]
["bitfinex","SOLUSD",1725769931964,45.0,128.73,128.7,20.0]
["bitfinex","SOLUSD",1725769933561,9.33128388,128.74,128.7,20.0]
["bitfinex","SOLUSD",1725769934861,45.0,128.73,128.7,20.0]
["bitfinex","SOLUSD",1725769938278,45.0,128.73,128.71,10.38085506]
["bitfinex","SOLUSD",1725769938768,45.0,128.73,128.72,20.0]
["bitfinex","SOLUSD",1725769941042,45.0,128.73,128.71,10.38085506]
["bitfinex","SOLUSD",1725769941247,45.0,128.74,128.71,10.38085506]
["bitfinex","SOLUSD",1725769941463,45.0,128.74,128.72,20.0]
["bitfinex","SOLUSD",1725769943272,45.0,128.75,128.72,20.0]
["bitfinex","SOLUSD",1725769943573,15.95528388,128.77,128.73,10.38085506]
["bitfinex","SOLUSD",1725769943742,9.33128388,128.77,128.75,10.38085506]
["bitfinex","SOLUSD",1725769943946,20.31183106,128.8,128.76,20.0]
["bitfinex","SOLUSD",1725769944167,20.31183106,128.8,128.77,10.38085506]
["bitfinex","SOLUSD",1725769944381,3.71933106,128.8,128.77,10.38085506]
["bitfinex","SOLUSD",1725769944559,0.8672256,128.8,128.78,20.0]
["bitfinex","SOLUSD",1725769951390,10.19850948,128.8,128.78,20.0]
["bitfinex","SOLUSD",1725769951567,45.0,128.79,128.76,20.0]
["bitfinex","SOLUSD",1725769951767,46.94152621,128.79,128.76,20.0]
["bitfinex","SOLUSD",1725769952065,45.0,128.79,128.76,20.0]
["bitfinex","SOLUSD",1725769954195,0.8672256,128.8,128.76,20.0]
["bitfinex","SOLUSD",1725769954364,0.8672256,128.8,128.77,10.38085506]
["bitfinex","SOLUSD",1725769954675,0.8672256,128.8,128.78,20.0]
["bitfinex","SOLUSD",1725769955690,8.6312256,128.8,128.78,20.0]
["bitfinex","SOLUSD",1725769955863,8.6312256,128.8,128.75,10.38085506]
["bitfinex","SOLUSD",1725769955864,53.6312256,128.8,128.75,10.38085506]
["bitfinex","SOLUSD",1725769956063,53.6312256,128.8,128.76,20.0]
["bitfinex","SOLUSD",1725769958182,53.6312256,128.8,128.75,10.38085506]
["bitfinex","SOLUSD",1725769958375,53.6312256,128.8,128.76,20.0]
["bitfinex","SOLUSD",1725769960672,7.7645,128.79,128.76,20.0]
["bitfinex","SOLUSD",1725769960993,45.0,128.78,128.76,20.0]
["bitfinex","SOLUSD",1725769961378,45.0,128.79,128.76,20.0]
["bitfinex","SOLUSD",1725769963203,52.765,128.79,128.76,20.0]
["bitfinex","SOLUSD",1725769963368,1.94167989,128.78,128.73,30.38085506]
["bitfinex","SOLUSD",1725769963684,11.27296377,128.78,128.73,30.38085506]
["bitfinex","SOLUSD",1725769963867,45.0,128.77,128.73,30.38085506]
["bitfinex","SOLUSD",1725769964070,1.94198777,128.76,128.73,30.38085506]
["bitfinex","SOLUSD",1725769964273,45.0,128.77,128.73,30.38085506]
["bitfinex","SOLUSD",1725769973611,54.33128388,128.77,128.73,20.0]
["bitfinex","SOLUSD",1725769973900,54.33128388,128.77,128.68,16.3576]
["bitfinex","SOLUSD",1725769973901,25.09458809,128.76,128.7,10.38085506]
["bitfinex","SOLUSD",1725769974111,45.0,128.75,128.71,20.0]
["bitfinex","SOLUSD",1725769979502,45.0,128.75,128.72,10.38085506]
["bitfinex","SOLUSD",1725769979703,45.0,128.75,128.73,20.0]
["bitfinex","SOLUSD",1725769980689,54.33128388,128.75,128.71,20.0]
["bitfinex","SOLUSD",1725769981003,70.86728388,128.75,128.7,10.38085506]
["bitfinex","SOLUSD",1725769981579,78.63438388,128.75,128.7,10.38085506]
["bitfinex","SOLUSD",1725769981800,78.63438388,128.75,128.68,16.3576]
["bitfinex","SOLUSD",1725769981801,9.7103349,128.74,128.68,16.3576]
["bitfinex","SOLUSD",1725769982016,45.0,128.73,128.69,10.38085506]
["bitfinex","SOLUSD",1725769982407,45.0,128.73,128.65,16.3576]
["bitfinex","SOLUSD",1725769982408,45.0,128.73,128.7,20.0]
["bitfinex","SOLUSD",1725769982604,45.0,128.73,128.69,10.38085506]
["bitfinex","SOLUSD",1725769982809,45.0,128.73,128.7,20.0]
["bitfinex","SOLUSD",1725769983115,45.0,128.74,128.7,20.0]
["bitfinex","SOLUSD",1725769986028,52.7678,128.74,128.7,20.0]
["bitfinex","SOLUSD",1725769987707,54.33128388,128.74,128.65,16.3576]
["bitfinex","SOLUSD",1725769987923,13.9425,128.72,128.65,26.73845506]
["bitfinex","SOLUSD",1725769988139,46.94283077,128.71,128.66,20.0]
["bitfinex","SOLUSD",1725769988428,1.94282973,128.7,128.66,20.0]
["bitfinex","SOLUSD",1725769989524,45.0,128.71,128.66,20.0]
["bitfinex","SOLUSD",1725769989735,1.94290997,128.7,128.66,20.0]
["bitfinex","SOLUSD",1725769990419,52.7694,128.71,128.66,20.0]
["bitfinex","SOLUSD",1725769992530,7.77,128.7,128.66,20.0]
["bitfinex","SOLUSD",1725769992835,7.77,128.7,128.62,15.8673]
["bitfinex","SOLUSD",1725769992836,45.0,128.69,128.64,10.38085506]
["bitfinex","SOLUSD",1725769993143,45.0,128.69,128.66,10.38085506]
["bitfinex","SOLUSD",1725769993331,45.0,128.69,128.67,20.0]
["bitfinex","SOLUSD",1725769993706,45.0,128.7,128.67,20.0]
["bitfinex","SOLUSD",1725769997439,45.0,128.7,128.68,10.38085506]
["bitfinex","SOLUSD",1725769997733,45.0,128.71,128.69,20.0]
["bitfinex","SOLUSD",1725769999639,45.0,128.72,128.69,20.0]
["bitfinex","SOLUSD",1725770002835,45.0,128.72,128.7,10.38085506]
["bitfinex","SOLUSD",1725770003015,45.0,128.72,128.71,20.0]
["bitfinex","SOLUSD",1725770011246,6.1732,128.75,128.71,20.0]
["bitfinex","SOLUSD",1725770011423,23.7909,128.78,128.73,10.38085506]
["bitfinex","SOLUSD",1725770011614,23.7909,128.78,128.74,20.0]
["bitfinex","SOLUSD",1725770011944,9.33128388,128.77,128.74,20.0]
["bitfinex","SOLUSD",1725770012942,45.0,128.76,128.74,20.0]
["bitfinex","SOLUSD",1725770014149,52.7664,128.76,128.74,20.0]
["bitfinex","SOLUSD",1725770014319,52.7664,128.76,128.72,20.0]
["bitfinex","SOLUSD",1725770014720,45.0,128.76,128.73,10.38085506]
["bitfinex","SOLUSD",1725770014934,45.0,128.76,128.74,20.0]
["bitfinex","SOLUSD",1725770015245,16.0256,128.78,128.74,20.0]
["bitfinex","SOLUSD",1725770015246,45.0,128.77,128.74,20.0]
["bitfinex","SOLUSD",1725770018230,46.94179538,128.77,128.74,20.0]
["bitfinex","SOLUSD",1725770018531,45.0,128.77,128.74,20.0]
["bitfinex","SOLUSD",1725770019246,62.09728388,128.77,128.74,20.0]
["bitfinex","SOLUSD",1725770019446,62.09728388,128.77,128.72,20.0]
["bitfinex","SOLUSD",1725770022238,64.03920922,128.77,128.72,20.0]
["bitfinex","SOLUSD",1725770022547,1.94215159,128.76,128.72,20.0]
["bitfinex","SOLUSD",1725770023431,45.0,128.77,128.73,10.38085506]
["bitfinex","SOLUSD",1725770023638,1.94193273,128.76,128.74,20.0]
["bitfinex","SOLUSD",1725770024421,52.7659,128.77,128.74,20.0]
["bitfinex","SOLUSD",1725770031355,6.122,128.79,128.75,10.38085506]
["bitfinex","SOLUSD",1725770031530,6.122,128.79,128.76,20.0]
["bitfinex","SOLUSD",1725770031741,1.9417043,128.78,128.76,20.0]
["bitfinex","SOLUSD",1725770032053,13.8866,128.79,128.76,20.0]
["bitfinex","SOLUSD",1725770032259,7.7653,128.78,128.76,20.0]
["bitfinex","SOLUSD",1725770032441,17.09698388,128.77,128.76,20.0]
["bitfinex","SOLUSD",1725770032634,54.33128388,128.77,128.73,20.0]
["bitfinex","SOLUSD",1725770032851,45.0,128.76,128.73,20.0]
["bitfinex","SOLUSD",1725770033840,45.0,128.77,128.73,20.0]
["bitfinex","SOLUSD",1725770038558,45.0,128.78,128.73,20.0]
["bitfinex","SOLUSD",1725770038751,45.0,128.78,128.74,10.38085506]
["bitfinex","SOLUSD",1725770038957,45.0,128.78,128.75,20.0]
["bitfinex","SOLUSD",1725770046662,45.0,128.79,128.75,20.0]
["bitfinex","SOLUSD",1725770047467,1.94156079,128.78,128.75,20.0]
["bitfinex","SOLUSD",1725770047775,1.94156079,128.78,128.72,15.3901]
["bitfinex","SOLUSD",1725770047776,9.70686079,128.78,128.73,20.0]
["bitfinex","SOLUSD",1725770047944,45.0,128.77,128.73,20.0]
["bitfinex","SOLUSD",1725770048281,1.94185524,128.76,128.73,20.0]
["bitfinex","SOLUSD",1725770048862,46.9418738,128.77,128.73,20.0]
["bitfinex","SOLUSD",1725770049060,1.94184817,128.76,128.73,20.0]
["bitfinex","SOLUSD",1725770049263,45.0,128.77,128.73,20.0]
["bitfinex","SOLUSD",1725770049478,46.94184327,128.77,128.73,20.0]
["bitfinex","SOLUSD",1725770050050,1.94184102,128.76,128.73,20.0]
["bitfinex","SOLUSD",1725770050256,45.0,128.77,128.73,20.0]
["bitfinex","SOLUSD",1725770050469,1.94188965,128.76,128.73,20.0]
["bitfinex","SOLUSD",1725770051362,45.0,128.77,128.73,20.0]
["bitfinex","SOLUSD",1725770051750,45.0,128.77,128.73,30.38085506]
["bitfinex","SOLUSD",1725770054871,45.0,128.77,128.73,20.0]
["bitfinex","SOLUSD",1725770055264,52.7658,128.77,128.73,20.0]
["bitfinex","SOLUSD",1725770055461,1.94205675,128.76,128.73,20.0]
["bitfinex","SOLUSD",1725770055771,1.94205675,128.76,128.69,21.479]
["bitfinex","SOLUSD",1725770055772,7.7682,128.73,128.69,15.3136]
["bitfinex","SOLUSD",1725770055976,45.0,128.72,128.69,15.3136]
["bitfinex","SOLUSD",1725770056866,46.94258418,128.73,128.69,15.3136]
["bitfinex","SOLUSD",1725770057076,45.0,128.73,128.69,15.3136]
["bitfinex","SOLUSD",1725770057271,45.0,128.73,128.66,6.3061]
["bitfinex","SOLUSD",1725770057272,52.7686,128.73,128.66,21.6197]
["bitfinex","SOLUSD",1725770057475,52.7686,128.73,128.68,10.38085506]
["bitfinex","SOLUSD",1725770058968,52.7686,128.73,128.69,20.0]
["bitfinex","SOLUSD",1725770060178,45.0,128.73,128.69,20.0]
["bitfinex","SOLUSD",1725770060366,45.0,128.74,128.69,20.0]
["bitfinex","SOLUSD",1725770061598,52.7677,128.74,128.69,20.0]
["bitfinex","SOLUSD",1725770062077,1.94260223,128.73,128.69,20.0]
["bitfinex","SOLUSD",1725770062462,52.7677,128.74,128.69,20.0]
["bitfinex","SOLUSD",1725770069764,52.7677,128.74,128.69,19.96232673]
["bitfinex","SOLUSD",1725770069965,1.94254697,128.73,128.69,19.96232673]
["bitfinex","SOLUSD",1725770070172,1.94254697,128.73,128.66,25.69445506]
["bitfinex","SOLUSD",1725770070173,11.27395581,128.73,128.66,25.69445506]
["bitfinex","SOLUSD",1725770070377,7.7698,128.71,128.66,25.69445506]
["bitfinex","SOLUSD",1725770070575,1.94300936,128.7,128.66,15.3136]
["bitfinex","SOLUSD",1725770070783,1.94310061,128.69,128.63,26.95145506]
["bitfinex","SOLUSD",1725770071085,54.71410061,128.69,128.63,16.5706]
["bitfinex","SOLUSD",1725770071269,54.71410061,128.69,128.63,26.95145506]
["bitfinex","SOLUSD",1725770071470,7.7712,128.68,128.63,16.5706]
["bitfinex","SOLUSD",1725770071775,46.94346366,128.67,128.63,16.5706]
["bitfinex","SOLUSD",1725770072784,46.94346366,128.67,128.64,20.0]
["bitfinex","SOLUSD",1725770075798,46.94346366,128.67,128.63,20.0]
["bitfinex","SOLUSD",1725770076863,46.94346366,128.67,128.6,16.5706]
["bitfinex","SOLUSD",1725770076864,7.7734,128.65,128.6,16.5706]
["bitfinex","SOLUSD",1725770077075,46.94386455,128.64,128.59,10.38085506]
["bitfinex","SOLUSD",1725770077281,54.71746455,128.64,128.59,10.38085506]
["bitfinex","SOLUSD",1725770077992,7.7745,128.63,128.57,16.5706]
["bitfinex","SOLUSD",1725770078290,6.6139,128.65,128.57,16.5706]
["bitfinex","SOLUSD",1725770078291,46.94411787,128.62,128.58,10.38085506]
["bitfinex","SOLUSD",1725770078669,46.94411787,128.62,128.59,20.0]
["bitfinex","SOLUSD",1725770078888,7.7755,128.61,128.55,10.38085506]
["bitfinex","SOLUSD",1725770079089,45.0,128.6,128.55,10.38085506]
["bitfinex","SOLUSD",1725770079469,45.0,128.61,128.55,10.38085506]
["bitfinex","SOLUSD",1725770080088,45.0,128.61,128.56,20.0]
["bitfinex","SOLUSD",1725770080393,52.7755,128.61,128.56,20.0]
["bitfinex","SOLUSD",1725770081191,45.0,128.61,128.56,20.0]
["bitfinex","SOLUSD",1725770083391,45.0,128.61,128.53,22.7924]
["bitfinex","SOLUSD",1725770083392,52.7755,128.61,128.55,10.38085506]
["bitfinex","SOLUSD",1725770083695,52.7755,128.61,128.56,20.0]
["bitfinex","SOLUSD",1725770084766,1.94461373,128.6,128.56,20.0]
["bitfinex","SOLUSD",1725770084966,7.7767,128.59,128.54,30.38085506]
["bitfinex","SOLUSD",1725770085200,45.0,128.58,128.54,30.38085506]
["bitfinex","SOLUSD",1725770085690,45.0,128.58,128.54,20.0]
["bitfinex","SOLUSD",1725770085889,45.0,128.58,128.54,30.38085506]
["bitfinex","SOLUSD",1725770086378,45.0,128.59,128.54,30.38085506]
["bitfinex","SOLUSD",1725770094889,44.5,128.59,128.54,30.38085506]
["bitfinex","SOLUSD",1725770095589,44.5,128.59,128.56,10.38085506]
["bitfinex","SOLUSD",1725770095792,44.5,128.59,128.57,20.0]
["bitfinex","SOLUSD",1725770096380,7.7755,128.61,128.57,20.0]
["bitfinex","SOLUSD",1725770097004,45.0,128.6,128.57,20.0]
["bitfinex","SOLUSD",1725770103220,1.94449315,128.59,128.57,20.0]
["bitfinex","SOLUSD",1725770103387,52.7761,128.6,128.55,20.0]
["bitfinex","SOLUSD",1725770104084,54.7208265,128.6,128.55,20.0]
["bitfinex","SOLUSD",1725770105393,52.7761,128.6,128.55,20.0]
["bitfinex","SOLUSD",1725770106914,7.7767,128.59,128.55,20.0]
["bitfinex","SOLUSD",1725770107084,45.0,128.58,128.55,20.0]
["bitfinex","SOLUSD",1725770108093,6.6156,128.61,128.56,10.38085506]
["bitfinex","SOLUSD",1725770108289,6.6156,128.61,128.57,20.0]
["bitfinex","SOLUSD",1725770108488,14.3915,128.61,128.57,20.0]
["bitfinex","SOLUSD",1725770109403,45.0,128.6,128.57,20.0]
["bitfinex","SOLUSD",1725770110329,55.15936439,128.6,128.57,20.0]
["bitfinex","SOLUSD",1725770111101,62.93546439,128.6,128.57,20.0]
["bitfinex","SOLUSD",1725770115705,10.15936439,128.59,128.57,20.0]
["bitfinex","SOLUSD",1725770115909,45.0,128.58,128.55,20.0]
["bitfinex","SOLUSD",1725770118806,52.7772,128.58,128.54,20.0]
["bitfinex","SOLUSD",1725770120741,55.15936439,128.58,128.54,20.0]
["bitfinex","SOLUSD",1725770120931,62.93676439,128.58,128.52,10.38085506]
["bitfinex","SOLUSD",1725770121226,62.93676439,128.58,128.53,20.0]
["bitfinex","SOLUSD",1725770121828,62.93676439,128.58,128.54,10.38085506]
["bitfinex","SOLUSD",1725770122124,62.93676439,128.58,128.55,20.0]
["bitfinex","SOLUSD",1725770124210,55.15936439,128.58,128.55,20.0]
["bitfinex","SOLUSD",1725770127128,57.10419539,128.58,128.55,20.0]
["bitfinex","SOLUSD",1725770128508,55.15936439,128.58,128.55,20.0]
["bitfinex","SOLUSD",1725770130721,62.93706439,128.58,128.55,20.0]
["bitfinex","SOLUSD",1725770130927,62.93706439,128.58,128.53,20.0]
["bitfinex","SOLUSD",1725770131135,1.94490249,128.57,128.53,20.0]
["bitfinex","SOLUSD",1725770131435,62.93706439,128.58,128.53,20.0]
["bitfinex","SOLUSD",1725770138115,55.15936439,128.58,128.53,20.0]
["bitfinex","SOLUSD",1725770138723,55.15936439,128.58,128.54,10.38085506]
["bitfinex","SOLUSD",1725770138939,55.15936439,128.58,128.55,20.0]
["bitfinex","SOLUSD",1725770149326,55.15936439,128.58,128.52,10.38085506]
["bitfinex","SOLUSD",1725770149529,55.15936439,128.58,128.53,20.0]
["bitfinex","SOLUSD",1725770150444,55.15936439,128.58,128.54,10.38085506]
["bitfinex","SOLUSD",1725770150636,55.15936439,128.58,128.55,20.0]
["bitfinex","SOLUSD",1725770155928,6.6156,128.61,128.56,10.38085506]
["bitfinex","SOLUSD",1725770156125,14.3914,128.61,128.57,20.0]
["bitfinex","SOLUSD",1725770157944,45.0,128.6,128.57,20.0]
["bitfinex","SOLUSD",1725770160646,45.0,128.6,128.56,10.38085506]
["bitfinex","SOLUSD",1725770160850,45.0,128.6,128.57,20.0]
["bitfinex","SOLUSD",1725770161236,55.15936439,128.6,128.57,20.0]
["bitfinex","SOLUSD",1725770165251,55.15936439,128.6,128.5,15.5627]
["bitfinex","SOLUSD",1725770165452,15.5395,128.58,128.53,10.38085506]
["bitfinex","SOLUSD",1725770165641,45.0,128.57,128.54,20.0]
["bitfinex","SOLUSD",1725770168138,58.9371,128.57,128.54,20.0]
["bitfinex","SOLUSD",1725770170658,58.9371,128.57,128.52,10.38085506]
["bitfinex","SOLUSD",1725770170861,58.9371,128.57,128.53,20.0]
["bitfinex","SOLUSD",1725770171649,51.1592,128.57,128.53,20.0]
["bitfinex","SOLUSD",1725770174947,51.1592,128.57,128.46,25.8008]
["bitfinex","SOLUSD",1725770174948,58.9372,128.57,128.52,10.38085506]
["bitfinex","SOLUSD",1725770175263,58.9372,128.57,128.53,20.0]
["bitfinex","SOLUSD",1725770177249,51.1592,128.57,128.53,20.0]
["bitfinex","SOLUSD",1725770185050,51.1592,128.57,128.53,30.38085506]
["bitfinex","SOLUSD",1725770192281,51.1592,128.57,128.55,10.38085506]
["bitfinex","SOLUSD",1725770192657,6.1592,128.57,128.56,20.0]
["bitfinex","SOLUSD",1725770193271,15.5395,128.58,128.56,20.0]
["bitfinex","SOLUSD",1725770193971,45.0,128.57,128.56,20.0]
["bitfinex","SOLUSD",1725770194172,15.3302,128.63,128.57,10.38085506]
["bitfinex","SOLUSD",1725770194379,15.3302,128.63,128.59,10.38085506]
["bitfinex","SOLUSD",1725770194678,15.3302,128.63,128.6,20.0]
["bitfinex","SOLUSD",1725770197162,45.0,128.62,128.6,20.0]
["bitfinex","SOLUSD",1725770199183,45.0,128.62,128.58,10.38085506]
["bitfinex","SOLUSD",1725770199376,45.0,128.62,128.59,20.0]
["bitfinex","SOLUSD",1725770202681,45.0,128.62,128.58,10.38085506]
["bitfinex","SOLUSD",1725770202902,45.0,128.62,128.59,20.0]
["bitfinex","SOLUSD",1725770204781,52.7749,128.62,128.59,20.0]
["bitfinex","SOLUSD",1725770213590,45.0,128.62,128.59,20.0]
["bitfinex","SOLUSD",1725770223181,52.7752,128.62,128.59,20.0]
["bitfinex","SOLUSD",1725770230218,45.0,128.62,128.59,20.0]
["bitfinex","SOLUSD",1725770230513,45.0,128.62,128.6,10.38085506]
["bitfinex","SOLUSD",1725770232003,45.0,128.62,128.59,20.0]
["bitfinex","SOLUSD",1725770232207,54.86221906,128.62,128.59,20.0]
["bitfinex","SOLUSD",1725770236103,54.86221906,128.62,128.6,10.38085506]
["bitfinex","SOLUSD",1725770236294,15.3302,128.63,128.6,10.38085506]
["bitfinex","SOLUSD",1725770237616,45.0,128.62,128.6,10.38085506]
["bitfinex","SOLUSD",1725770252128,45.0,128.62,128.59,20.0]
["bitfinex","SOLUSD",1725770252304,62.63711906,128.62,128.59,20.0]
["bitfinex","SOLUSD",1725770252506,62.63711906,128.62,128.58,20.0]
["bitfinex","SOLUSD",1725770262135,62.63711906,128.62,128.58,10.38085506]
["bitfinex","SOLUSD",1725770262310,62.63711906,128.62,128.59,20.0]
["bitfinex","SOLUSD",1725770284338,62.63711906,128.62,128.55,10.38085506]
["bitfinex","SOLUSD",1725770284339,7.7764,128.6,128.55,10.38085506]
["bitfinex","SOLUSD",1725770284533,45.0,128.59,128.55,10.38085506]
["bitfinex","SOLUSD",1725770285045,52.7766,128.59,128.55,10.38085506]
["bitfinex","SOLUSD",1725770285432,52.7766,128.59,128.56,20.0]
["bitfinex","SOLUSD",1725770286942,45.0,128.59,128.56,20.0]
["bitfinex","SOLUSD",1725770289743,52.7766,128.59,128.56,20.0]
["bitfinex","SOLUSD",1725770289952,7.7772,128.58,128.49,22.8906]
["bitfinex","SOLUSD",1725770290149,7.7772,128.58,128.54,10.38085506]
["bitfinex","SOLUSD",1725770290150,45.0,128.57,128.54,10.38085506]
["bitfinex","SOLUSD",1725770290329,45.0,128.57,128.55,20.0]
["bitfinex","SOLUSD",1725770297653,45.0,128.57,128.53,10.38085506]
["bitfinex","SOLUSD",1725770297832,45.0,128.57,128.54,20.0]
["bitfinex","SOLUSD",1725770302630,45.0,128.57,128.54,29.78401796]
["bitfinex","SOLUSD",1725770303252,7.779,128.55,128.46,16.0729]
["bitfinex","SOLUSD",1725770303442,54.72480303,128.54,128.49,9.78401796]
["bitfinex","SOLUSD",1725770303747,45.0,128.53,128.49,9.78401796]
["bitfinex","SOLUSD",1725770305458,1.94544681,128.52,128.49,9.78401796]
["bitfinex","SOLUSD",1725770305756,1.94544681,128.52,128.5,20.0]
["bitfinex","SOLUSD",1725770306341,45.0,128.53,128.5,20.0]
["bitfinex","SOLUSD",1725770307640,59.1541,128.53,128.5,20.0]
["bitfinex","SOLUSD",1725770309751,59.1541,128.53,128.48,9.78401796]
["bitfinex","SOLUSD",1725770309935,59.1541,128.53,128.49,20.0]
["bitfinex","SOLUSD",1725770311454,1.94560715,128.52,128.49,20.0]
["bitfinex","SOLUSD",1725770311954,7.7809,128.52,128.49,20.0]
["bitfinex","SOLUSD",1725770312164,45.0,128.51,128.48,20.0]
["bitfinex","SOLUSD",1725770312469,45.0,128.51,128.49,9.78401796]
["bitfinex","SOLUSD",1725770312642,45.0,128.52,128.5,20.0]
["bitfinex","SOLUSD",1725770318742,52.7809,128.52,128.49,20.0]
["bitfinex","SOLUSD",1725770320272,52.7809,128.52,128.47,9.78401796]
["bitfinex","SOLUSD",1725770320446,52.7809,128.52,128.48,20.0]
["bitfinex","SOLUSD",1725770322363,45.0,128.52,128.49,9.78401796]
["bitfinex","SOLUSD",1725770322572,45.0,128.52,128.5,20.0]
["bitfinex","SOLUSD",1725770323566,52.7808,128.52,128.5,20.0]
["bitfinex","SOLUSD",1725770323747,52.7808,128.52,128.48,9.78401796]
["bitfinex","SOLUSD",1725770324147,52.7808,128.52,128.49,20.0]
["bitfinex","SOLUSD",1725770325164,62.88684128,128.52,128.49,20.0]
["bitfinex","SOLUSD",1725770326561,62.88684128,128.52,128.48,20.0]
["bitfinex","SOLUSD",1725770328876,78.71944128,128.52,128.48,20.0]
["bitfinex","SOLUSD",1725770329978,9.72737426,128.51,128.48,20.0]
["bitfinex","SOLUSD",1725770330160,45.0,128.5,128.48,20.0]
["bitfinex","SOLUSD",1725770336376,45.0,128.5,128.47,20.0]
["bitfinex","SOLUSD",1725770337650,52.7821,128.5,128.46,9.78401796]
["bitfinex","SOLUSD",1725770337853,52.7821,128.5,128.47,20.0]
["bitfinex","SOLUSD",1725770342482,45.0,128.5,128.47,20.0]
["bitfinex","SOLUSD",1725770342685,33.71964128,128.52,128.47,20.0]
["bitfinex","SOLUSD",1725770342976,25.93864128,128.52,128.48,9.78401796]
["bitfinex","SOLUSD",1725770343169,25.93864128,128.52,128.49,20.0]
["bitfinex","SOLUSD",1725770344359,45.0,128.51,128.49,20.0]
["bitfinex","SOLUSD",1725770358302,15.9501,128.55,128.5,9.79240074]
["bitfinex","SOLUSD",1725770358493,15.9501,128.55,128.52,9.79240074]
["bitfinex","SOLUSD",1725770360921,45.0,128.54,128.52,9.79240074]
["bitfinex","SOLUSD",1725770363283,45.0,128.54,128.52,9.78631465]
["bitfinex","SOLUSD",1725770367897,45.0,128.54,128.49,20.0]
["bitfinex","SOLUSD",1725770368090,45.0,128.54,128.52,9.78631465]
["bitfinex","SOLUSD",1725770379809,52.7799,128.54,128.48,20.0]
["bitfinex","SOLUSD",1725770379990,52.7799,128.54,128.5,9.78631465]
["bitfinex","SOLUSD",1725770380190,52.7799,128.54,128.51,20.0]
["bitfinex","SOLUSD",1725770381808,45.0,128.54,128.51,20.0]
["bitfinex","SOLUSD",1725770382018,45.0,128.54,128.52,9.78631465]
["bitfinex","SOLUSD",1725770382311,45.0,128.54,128.51,20.0]
["bitfinex","SOLUSD",1725770382511,45.0,128.54,128.51,9.78631465]
["bitfinex","SOLUSD",1725770382718,45.0,128.54,128.52,20.0]
["bitfinex","SOLUSD",1725770389423,45.0,128.54,128.51,9.78631465]
["bitfinex","SOLUSD",1725770389720,45.0,128.54,128.52,20.0]
["bitfinex","SOLUSD",1725770393120,52.7797,128.54,128.52,20.0]
["bitfinex","SOLUSD",1725770393323,52.7797,128.54,128.51,9.78631465]
["bitfinex","SOLUSD",1725770393630,52.7797,128.54,128.52,20.0]
["bitfinex","SOLUSD",1725770395504,52.7797,128.54,128.51,9.78631465]
["bitfinex","SOLUSD",1725770395708,52.7797,128.54,128.52,20.0]
["bitfinex","SOLUSD",1725770400526,7.7802,128.53,128.52,20.0]
["bitfinex","SOLUSD",1725770400823,52.7802,128.53,128.51,20.0]
["bitfinex","SOLUSD",1725770401030,45.0,128.52,128.51,20.0]
["bitfinex","SOLUSD",1725770401516,45.0,128.52,128.5,9.78631465]
["bitfinex","SOLUSD",1725770401717,45.0,128.52,128.51,20.0]
["bitfinex","SOLUSD",1725770407033,7.7797,128.54,128.51,20.0]
["bitfinex","SOLUSD",1725770407211,23.7293,128.55,128.51,20.0]
["bitfinex","SOLUSD",1725770408435,45.0,128.54,128.51,20.0]
["bitfinex","SOLUSD",1725770410032,45.0,128.54,128.52,9.78631465]
["bitfinex","SOLUSD",1725770410242,45.0,128.55,128.52,9.78631465]
["bitfinex","SOLUSD",1725770410623,6.4643,128.57,128.54,9.78631465]
["bitfinex","SOLUSD",1725770410815,25.9737,128.59,128.55,20.0]
["bitfinex","SOLUSD",1725770411132,36.07974128,128.59,128.55,20.0]
["bitfinex","SOLUSD",1725770411713,7.7773,128.58,128.55,20.0]
["bitfinex","SOLUSD",1725770412233,45.0,128.57,128.55,20.0]
["bitfinex","SOLUSD",1725770417237,45.0,128.58,128.55,20.0]
["bitfinex","SOLUSD",1725770420347,12.05089402,128.57,128.53,9.78631465]
["bitfinex","SOLUSD",1725770420532,45.0,128.56,128.54,20.0]
["bitfinex","SOLUSD",1725770421821,45.0,128.56,128.52,9.78631465]
["bitfinex","SOLUSD",1725770422040,45.0,128.56,128.53,20.0]
["bitfinex","SOLUSD",1725770425128,46.94510761,128.56,128.52,9.78631465]
["bitfinex","SOLUSD",1725770425336,46.94510761,128.56,128.53,20.0]
["bitfinex","SOLUSD",1725770427041,52.7788,128.56,128.53,20.0]
["bitfinex","SOLUSD",1725770427247,51.6567,128.56,128.49,20.0]
["bitfinex","SOLUSD",1725770427444,51.6567,128.56,128.51,9.78631465]
["bitfinex","SOLUSD",1725770427622,51.6567,128.56,128.52,20.0]
["bitfinex","SOLUSD",1725770428240,7.7792,128.55,128.52,20.0]
["bitfinex","SOLUSD",1725770428543,45.0,128.54,128.52,20.0]
["bitfinex","SOLUSD",1725770434054,45.0,128.55,128.52,20.0]
["bitfinex","SOLUSD",1725770458080,45.0,128.55,128.53,9.78631465]
["bitfinex","SOLUSD",1725770458279,10.10604128,128.57,128.54,20.0]
["bitfinex","SOLUSD",1725770458593,10.10604128,128.57,128.55,9.78631465]
["bitfinex","SOLUSD",1725770459593,45.0,128.56,128.55,9.78631465]
["bitfinex","SOLUSD",1725770460084,45.0,128.56,128.55,29.78631465]
["bitfinex","SOLUSD",1725770461588,45.0,128.56,128.55,20.0]
["bitfinex","SOLUSD",1725770464260,45.0,128.56,128.53,20.0]
["bitfinex","SOLUSD",1725770470413,52.7788,128.56,128.53,20.0]
["bitfinex","SOLUSD",1725770470585,1.9450699,128.55,128.48,15.4062]
["bitfinex","SOLUSD",1725770470904,1.9454921,128.54,128.5,9.78631465]
["bitfinex","SOLUSD",1725770471915,1.9454921,128.54,128.51,20.0]
["bitfinex","SOLUSD",1725770472382,9.7251921,128.54,128.51,20.0]
["bitfinex","SOLUSD",1725770472577,45.0,128.53,128.51,20.0]
["bitfinex","SOLUSD",1725770475209,45.0,128.54,128.52,9.78631465]
["bitfinex","SOLUSD",1725770477986,45.0,128.54,128.53,20.0]
["bitfinex","SOLUSD",1725770481611,10.32733017,128.56,128.53,20.0]
["bitfinex","SOLUSD",1725770487115,6.5242,128.59,128.55,20.0]
["bitfinex","SOLUSD",1725770487311,26.51173017,128.6,128.57,9.78631465]
["bitfinex","SOLUSD",1725770487700,34.28793017,128.6,128.57,9.78631465]
["bitfinex","SOLUSD",1725770488699,45.0,128.59,128.57,9.78631465]
["bitfinex","SOLUSD",1725770493528,45.0,128.59,128.55,20.0]
["bitfinex","SOLUSD",1725770493720,45.0,128.59,128.56,9.78631465]
["bitfinex","SOLUSD",1725770493925,45.0,128.59,128.57,20.0]
["bitfinex","SOLUSD",1725770503542,10.32733017,128.6,128.58,9.78631465]
["bitfinex","SOLUSD",1725770504037,34.28603017,128.63,128.58,9.78631465]
["bitfinex","SOLUSD",1725770504209,34.28603017,128.63,128.59,20.0]
["bitfinex","SOLUSD",1725770505415,55.32733017,128.62,128.59,20.0]
["bitfinex","SOLUSD",1725770517035,55.32733017,128.62,128.6,9.78631465]
["bitfinex","SOLUSD",1725770518241,45.0,128.62,128.61,20.0]
["bitfinex","SOLUSD",1725770521029,10.32733017,128.66,128.61,20.0]
["bitfinex","SOLUSD",1725770521333,10.32733017,128.66,128.65,9.78631465]
["bitfinex","SOLUSD",1725770521539,10.32733017,128.66,128.65,29.78631465]
["bitfinex","SOLUSD",1725770523336,14.0736,128.69,128.65,29.78631465]
["bitfinex","SOLUSD",1725770523543,24.40093017,128.69,128.65,29.78631465]
["bitfinex","SOLUSD",1725770524450,16.63033017,128.69,128.65,29.78631465]
["bitfinex","SOLUSD",1725770524624,45.0,128.68,128.66,20.0]
["bitfinex","SOLUSD",1725770530328,12.27056194,128.67,128.66,20.0]
["bitfinex","SOLUSD",1725770530638,55.32733017,128.67,128.65,20.0]
["bitfinex","SOLUSD",1725770530955,45.0,128.66,128.65,20.0]
["bitfinex","SOLUSD",1725770540844,45.0,128.66,128.63,20.0]
["bitfinex","SOLUSD",1725770550439,8.51802963,128.65,128.63,20.0]
["bitfinex","SOLUSD",1725770550641,46.94374976,128.64,128.61,9.78631465]
["bitfinex","SOLUSD",1725770550963,46.94374976,128.64,128.62,20.0]
["bitfinex","SOLUSD",1725770551560,45.0,128.64,128.62,20.0]
["bitfinex","SOLUSD",1725770554563,45.0,128.64,128.61,9.78631465]
["bitfinex","SOLUSD",1725770554768,45.0,128.64,128.62,20.0]
["bitfinex","SOLUSD",1725770555345,45.0,128.64,128.61,9.78631465]
["bitfinex","SOLUSD",1725770555545,45.0,128.64,128.62,20.0]
["bitfinex","SOLUSD",1725770564944,52.7737,128.64,128.62,20.0]
["bitfinex","SOLUSD",1725770565273,54.7176207,128.64,128.6,9.78631465]
["bitfinex","SOLUSD",1725770565579,54.7176207,128.64,128.61,20.0]
["bitfinex","SOLUSD",1725770566173,52.7737,128.64,128.61,20.0]
["bitfinex","SOLUSD",1725770574076,15.445,128.62,128.52,16.1155]
["bitfinex","SOLUSD",1725770574277,53.10967558,128.61,128.56,9.78631465]
["bitfinex","SOLUSD",1725770574481,9.72070228,128.6,128.56,9.78631465]
["bitfinex","SOLUSD",1725770574654,45.0,128.59,128.56,9.78631465]
["bitfinex","SOLUSD",1725770575560,45.0,128.59,128.57,20.0]
["bitfinex","SOLUSD",1725770577979,52.7767,128.59,128.57,20.0]
["bitfinex","SOLUSD",1725770578186,7.7772,128.58,128.54,9.78631465]
["bitfinex","SOLUSD",1725770578356,45.0,128.57,128.55,20.0]
["bitfinex","SOLUSD",1725770587903,52.7783,128.57,128.5,20.0]
["bitfinex","SOLUSD",1725770588185,52.7783,128.57,128.53,9.78631465]
["bitfinex","SOLUSD",1725770588386,54.72328176,128.57,128.54,20.0]
["bitfinex","SOLUSD",1725770589061,1.94492302,128.56,128.49,15.9362]
["bitfinex","SOLUSD",1725770589262,1.94492302,128.56,128.45,6.3061]
["bitfinex","SOLUSD",1725770589263,7.7797,128.54,128.5,9.78631465]
["bitfinex","SOLUSD",1725770589465,15.5071,128.56,128.46,15.9362]
["bitfinex","SOLUSD",1725770589466,52.7804,128.53,128.46,15.9362]
["bitfinex","SOLUSD",1725770589777,52.7804,128.53,128.49,9.78631465]
["bitfinex","SOLUSD",1725770590871,52.7804,128.53,128.5,20.0]
["bitfinex","SOLUSD",1725770591370,14.0183,128.52,128.5,20.0]
["bitfinex","SOLUSD",1725770591565,45.0,128.51,128.48,9.78631465]
["bitfinex","SOLUSD",1725770591761,45.0,128.51,128.49,20.0]
["bitfinex","SOLUSD",1725770597492,45.0,128.51,128.48,9.78631465]
["bitfinex","SOLUSD",1725770597800,45.0,128.51,128.49,20.0]
["bitfinex","SOLUSD",1725770627218,46.94568898,128.51,128.43,15.9362]
["bitfinex","SOLUSD",1725770627422,18.10963017,128.5,128.45,9.78631465]
["bitfinex","SOLUSD",1725770627622,46.94608257,128.49,128.43,15.9362]
["bitfinex","SOLUSD",1725770627813,46.94608257,128.49,128.45,9.78631465]
["bitfinex","SOLUSD",1725770628006,45.0,128.49,128.39,15.7416]
["bitfinex","SOLUSD",1725770628210,45.0,128.49,128.43,9.78631465]
["bitfinex","SOLUSD",1725770629328,7.7834,128.48,128.43,9.78631465]
["bitfinex","SOLUSD",1725770629527,45.0,128.47,128.43,9.78631465]
["bitfinex","SOLUSD",1725770629827,45.0,128.47,128.44,20.0]
["bitfinex","SOLUSD",1725770636825,45.0,128.47,128.45,9.78631465]
["bitfinex","SOLUSD",1725770637029,45.0,128.48,128.46,20.0]
["bitfinex","SOLUSD",1725770642938,45.0,128.49,128.47,9.78631465]
["bitfinex","SOLUSD",1725770643232,45.0,128.49,128.48,20.0]
["bitfinex","SOLUSD",1725770644812,52.7827,128.49,128.47,20.0]
["bitfinex","SOLUSD",1725770645016,52.7827,128.49,128.45,9.78631465]
["bitfinex","SOLUSD",1725770645326,52.7827,128.49,128.46,20.0]
["bitfinex","SOLUSD",1725770645639,63.11003017,128.49,128.46,20.0]
["bitfinex","SOLUSD",1725770645934,63.11003017,128.49,128.44,9.78631465]
["bitfinex","SOLUSD",1725770646168,63.11003017,128.49,128.45,20.0]
["bitfinex","SOLUSD",1725770650037,52.7827,128.49,128.45,20.0]
["bitfinex","SOLUSD",1725770653744,45.0,128.49,128.46,9.78631465]
["bitfinex","SOLUSD",1725770653930,45.0,128.49,128.47,20.0]
["bitfinex","SOLUSD",1725770659136,45.0,128.5,128.47,20.0]
["bitfinex","SOLUSD",1725770660926,45.0,128.5,128.46,9.78631465]
["bitfinex","SOLUSD",1725770661259,45.0,128.5,128.47,20.0]
["bitfinex","SOLUSD",1725770668157,52.7821,128.5,128.47,20.0]
["bitfinex","SOLUSD",1725770694364,63.10943017,128.5,128.47,20.0]
["bitfinex","SOLUSD",1725770697641,10.32733017,128.5,128.48,9.78631465]
["bitfinex","SOLUSD",1725770697876,7.7798,128.54,128.49,21.55643064]
["bitfinex","SOLUSD",1725770698171,7.7798,128.54,128.51,9.78631465]
["bitfinex","SOLUSD",1725770698381,17.62629946,128.54,128.52,20.0]
["bitfinex","SOLUSD",1725770698564,17.62629946,128.54,128.49,29.78631465]
["bitfinex","SOLUSD",1725770699246,45.0,128.53,128.49,29.78631465]
["bitfinex","SOLUSD",1725770699444,52.7803,128.53,128.49,29.78631465]
["bitfinex","SOLUSD",1725770699649,62.62679946,128.53,128.49,20.0]
["bitfinex","SOLUSD",1725770699858,62.62679946,128.53,128.48,20.0]
["bitfinex","SOLUSD",1725770700240,7.7811,128.52,128.48,20.0]
["bitfinex","SOLUSD",1725770700446,45.0,128.51,128.48,20.0]
["bitfinex","SOLUSD",1725770701971,52.7816,128.51,128.48,20.0]
["bitfinex","SOLUSD",1725770705852,52.7816,128.51,128.47,20.0]
["bitfinex","SOLUSD",1725770707767,52.7816,128.51,128.48,9.78631465]
["bitfinex","SOLUSD",1725770708066,45.0,128.51,128.49,20.0]
["bitfinex","SOLUSD",1725770710566,45.0,128.52,128.49,20.0]
["bitfinex","SOLUSD",1725770710786,17.62689946,128.53,128.49,20.0]
["bitfinex","SOLUSD",1725770712371,45.0,128.52,128.49,20.0]
["bitfinex","SOLUSD",1725770712777,52.7811,128.52,128.49,20.0]
["bitfinex","SOLUSD",1725770717992,45.0,128.52,128.49,20.0]
["bitfinex","SOLUSD",1725770718363,30.4075,128.55,128.5,9.78631465]
["bitfinex","SOLUSD",1725770718559,30.4075,128.55,128.51,20.0]
["bitfinex","SOLUSD",1725770719672,45.0,128.54,128.51,20.0]
["bitfinex","SOLUSD",1725770720994,17.62439946,128.57,128.52,9.78631465]
["bitfinex","SOLUSD",1725770721222,17.62439946,128.57,128.54,9.78631465]
["bitfinex","SOLUSD",1725770721223,9.84649946,128.57,128.54,9.78631465]
["bitfinex","SOLUSD",1725770721367,9.84649946,128.57,128.55,20.0]
["bitfinex","SOLUSD",1725770721572,7.7767,128.59,128.55,20.0]
["bitfinex","SOLUSD",1725770722389,9.84649946,128.6,128.56,9.78631465]
["bitfinex","SOLUSD",1725770723567,9.84649946,128.6,128.57,20.0]
["bitfinex","SOLUSD",1725770725076,7.7766,128.59,128.55,9.78631465]
["bitfinex","SOLUSD",1725770725279,45.0,128.58,128.56,20.0]
["bitfinex","SOLUSD",1725770726981,45.0,128.58,128.54,20.0]
["bitfinex","SOLUSD",1725770728504,45.0,128.58,128.53,29.78631465]
["bitfinex","SOLUSD",1725770729311,7.7778,128.57,128.53,29.78631465]
["bitfinex","SOLUSD",1725770729494,45.0,128.56,128.53,29.78631465]
["bitfinex","SOLUSD",1725770730711,45.0,128.57,128.53,29.78631465]
["bitfinex","SOLUSD",1725770741531,45.0,128.58,128.55,9.78631465]
["bitfinex","SOLUSD",1725770741706,45.0,128.59,128.57,9.78631465]
["bitfinex","SOLUSD",1725770741901,45.0,128.6,128.58,20.0]
["bitfinex","SOLUSD",1725770744128,52.776,128.6,128.58,20.0]
["bitfinex","SOLUSD",1725770747709,45.0,128.6,128.58,20.0]
["bitfinex","SOLUSD",1725770748113,33.16019946,128.62,128.58,20.0]
["bitfinex","SOLUSD",1725770748432,17.62149946,128.62,128.59,9.78631465]
["bitfinex","SOLUSD",1725770749012,9.84649946,128.61,128.58,20.0]
["bitfinex","SOLUSD",1725770750029,45.0,128.6,128.58,20.0]
["bitfinex","SOLUSD",1725770751723,45.0,128.61,128.58,20.0]
["bitfinex","SOLUSD",1725770754443,45.0,128.61,128.59,9.78631465]
["bitfinex","SOLUSD",1725770755339,45.0,128.62,128.6,20.0]
["bitfinex","SOLUSD",1725770756513,9.84649946,128.61,128.6,20.0]
["bitfinex","SOLUSD",1725770756712,54.84649946,128.61,128.6,20.0]
["bitfinex","SOLUSD",1725770757339,54.84649946,128.61,128.59,9.78631465]
["bitfinex","SOLUSD",1725770757340,62.62189946,128.61,128.56,15.7664]
["bitfinex","SOLUSD",1725770757537,45.0,128.6,128.57,9.78631465]
["bitfinex","SOLUSD",1725770757716,45.0,128.6,128.57,29.78631465]
["bitfinex","SOLUSD",1725770764926,52.7761,128.6,128.57,20.0]
["bitfinex","SOLUSD",1725770765122,52.7761,128.6,128.55,9.78631465]
["bitfinex","SOLUSD",1725770765325,54.7206952,128.6,128.56,20.0]
["bitfinex","SOLUSD",1725770771338,60.9839952,128.6,128.56,20.0]
["bitfinex","SOLUSD",1725770779151,7.7766,128.59,128.56,20.0]
["bitfinex","SOLUSD",1725770779330,53.2078952,128.6,128.53,29.78631465]
["bitfinex","SOLUSD",1725770779331,45.0,128.58,128.53,29.78631465]
["bitfinex","SOLUSD",1725770780135,45.0,128.58,128.55,9.78631465]
["bitfinex","SOLUSD",1725770780335,45.0,128.58,128.56,20.0]
["bitfinex","SOLUSD",1725770780535,23.88589946,128.6,128.57,9.78631465]
["bitfinex","SOLUSD",1725770780536,45.0,128.59,128.57,9.78631465]
["bitfinex","SOLUSD",1725770780843,45.0,128.59,128.58,20.0]
["bitfinex","SOLUSD",1725770784159,54.84649946,128.59,128.58,20.0]
["bitfinex","SOLUSD",1725770784356,62.62319946,128.59,128.56,20.0]
["bitfinex","SOLUSD",1725770787472,52.7767,128.59,128.56,20.0]
["bitfinex","SOLUSD",1725770787661,45.0,128.59,128.56,20.0]
["bitfinex","SOLUSD",1725770788946,45.0,128.59,128.57,9.78631465]
["bitfinex","SOLUSD",1725770789144,45.0,128.59,128.58,20.0]
["bitfinex","SOLUSD",1725770790861,45.0,128.59,128.54,20.0]
["bitfinex","SOLUSD",1725770791065,54.84649946,128.59,128.54,9.78631465]
["bitfinex","SOLUSD",1725770791253,54.84649946,128.59,128.55,20.0]
["bitfinex","SOLUSD",1725770792463,62.62339946,128.59,128.55,20.0]
["bitfinex","SOLUSD",1725770794164,52.7769,128.59,128.55,20.0]
["bitfinex","SOLUSD",1725770794663,45.0,128.59,128.56,9.78631465]
["bitfinex","SOLUSD",1725770794841,45.0,128.59,128.57,20.0]
["bitfinex","SOLUSD",1725770797765,45.0,128.59,128.58,9.78631465]
["bitfinex","SOLUSD",1725770798062,45.0,128.59,128.58,29.78631465]
["bitfinex","SOLUSD",1725770800047,9.84649946,128.62,128.58,29.78631465]
["bitfinex","SOLUSD",1725770800450,9.84649946,128.62,128.59,20.0]
["bitfinex","SOLUSD",1725770801363,45.0,128.61,128.59,20.0]
["bitfinex","SOLUSD",1725770809964,52.7755,128.61,128.59,20.0]
["bitfinex","SOLUSD",1725770810179,45.0,128.61,128.55,20.0]
["bitfinex","SOLUSD",1725770810379,45.0,128.61,128.58,9.78631465]
["bitfinex","SOLUSD",1725770810669,45.0,128.61,128.59,20.0]
["bitfinex","SOLUSD",1725770815069,45.0,128.61,128.55,20.0]
["bitfinex","SOLUSD",1725770815270,45.0,128.61,128.58,9.78631465]
["bitfinex","SOLUSD",1725770815488,45.0,128.61,128.59,20.0]
["bitfinex","SOLUSD",1725770819294,46.94425864,128.61,128.59,20.0]
["bitfinex","SOLUSD",1725770819506,1.94424567,128.6,128.58,20.0]
["bitfinex","SOLUSD",1725770819799,45.0,128.61,128.58,20.0]
["bitfinex","SOLUSD",1725770820097,52.7754,128.61,128.58,20.0]
["bitfinex","SOLUSD",1725770820292,1.94434641,128.6,128.58,20.0]
["bitfinex","SOLUSD",1725770821892,52.7754,128.61,128.58,20.0]
["bitfinex","SOLUSD",1725770822078,54.71981285,128.61,128.58,20.0]
["bitfinex","SOLUSD",1725770822280,52.7754,128.61,128.58,20.0]
["bitfinex","SOLUSD",1725770822792,7.7767,128.59,128.56,20.0]
["bitfinex","SOLUSD",1725770823001,45.0,128.58,128.56,20.0]
["bitfinex","SOLUSD",1725770823305,45.0,128.58,128.55,20.0]
["bitfinex","SOLUSD",1725770823484,52.7772,128.58,128.55,20.0]
["bitfinex","SOLUSD",1725770823796,7.7779,128.57,128.53,9.78631465]
["bitfinex","SOLUSD",1725770824002,45.0,128.56,128.54,20.0]
["bitfinex","SOLUSD",1725770824290,45.0,128.56,128.52,20.0]
["bitfinex","SOLUSD",1725770824291,45.0,128.56,128.52,9.78631465]
["bitfinex","SOLUSD",1725770825583,45.0,128.56,128.53,20.0]
["bitfinex","SOLUSD",1725770828095,45.0,128.57,128.54,9.78631465]
["bitfinex","SOLUSD",1725770828301,45.0,128.57,128.55,20.0]
["bitfinex","SOLUSD",1725770834219,45.0,128.57,128.56,9.78631465]
["bitfinex","SOLUSD",1725770834387,45.0,128.57,128.56,29.78631465]
["bitfinex","SOLUSD",1725770835605,44.5,128.57,128.56,29.78631465]
["bitfinex","SOLUSD",1725770836900,44.5,128.57,128.56,20.0]
["bitfinex","SOLUSD",1725770837207,44.5,128.57,128.55,20.0]
["bitfinex","SOLUSD",1725770837399,13.8027,128.59,128.55,20.0]
["bitfinex","SOLUSD",1725770837783,45.0,128.58,128.55,20.0]
["bitfinex","SOLUSD",1725770838987,44.5,128.58,128.55,20.0]
["bitfinex","SOLUSD",1725770840408,54.34649946,128.58,128.55,20.0]
["bitfinex","SOLUSD",1725770840585,54.34649946,128.58,128.53,20.0]
["bitfinex","SOLUSD",1725770841332,7.7779,128.57,128.53,20.0]
["bitfinex","SOLUSD",1725770841493,45.0,128.56,128.53,20.0]
["bitfinex","SOLUSD",1725770845134,1.94499597,128.55,128.53,20.0]
["bitfinex","SOLUSD",1725770846724,1.94499597,128.55,128.51,20.0]
["bitfinex","SOLUSD",1725770846932,1.94530698,128.54,128.51,20.0]
["bitfinex","SOLUSD",1725770847935,1.94528603,128.55,128.51,20.0]
["bitfinex","SOLUSD",1725770849834,52.7785,128.56,128.51,20.0]
["bitfinex","SOLUSD",1725770850324,52.7785,128.56,128.52,9.78631465]
["bitfinex","SOLUSD",1725770850631,52.7785,128.56,128.53,20.0]
["bitfinex","SOLUSD",1725770853626,52.7785,128.56,128.51,9.78631465]
["bitfinex","SOLUSD",1725770853825,52.7785,128.56,128.52,20.0]
["bitfinex","SOLUSD",1725770860841,6.075,128.55,128.52,20.0]
["bitfinex","SOLUSD",1725770861042,45.0,128.54,128.52,20.0]
["bitfinex","SOLUSD",1725770861547,46.9452568,128.54,128.52,20.0]
["bitfinex","SOLUSD",1725770861746,45.0,128.54,128.5,20.0]
["bitfinex","SOLUSD",1725770862845,46.94528045,128.54,128.5,20.0]
["bitfinex","SOLUSD",1725770863032,54.72508045,128.54,128.48,9.78631465]
["bitfinex","SOLUSD",1725770863363,54.72508045,128.54,128.49,20.0]
["bitfinex","SOLUSD",1725770864237,52.7798,128.54,128.49,20.0]
["bitfinex","SOLUSD",1725770864546,52.7798,128.54,128.5,9.78631465]
["bitfinex","SOLUSD",1725770864860,52.7798,128.54,128.51,20.0]
["bitfinex","SOLUSD",1725770865646,45.0,128.54,128.51,20.0]
["bitfinex","SOLUSD",1725770868255,45.0,128.54,128.52,9.78631465]
["bitfinex","SOLUSD",1725770868429,45.0,128.54,128.53,20.0]
["bitfinex","SOLUSD",1725770873152,45.0,128.54,128.52,9.78631465]
["bitfinex","SOLUSD",1725770873750,45.0,128.54,128.53,20.0]
["bitfinex","SOLUSD",1725770875956,45.0,128.54,128.51,9.78631465]
["bitfinex","SOLUSD",1725770876140,45.0,128.54,128.52,20.0]
["bitfinex","SOLUSD",1725770878678,45.0,128.54,128.46,20.0]
["bitfinex","SOLUSD",1725770878837,7.7803,128.53,128.49,9.78631465]
["bitfinex","SOLUSD",1725770879041,45.0,128.52,128.5,20.0]
["bitfinex","SOLUSD",1725770886654,6.075,128.55,128.5,20.0]
["bitfinex","SOLUSD",1725770887263,13.8542,128.55,128.5,20.0]
["bitfinex","SOLUSD",1725770887765,45.0,128.54,128.5,20.0]
["bitfinex","SOLUSD",1725770888569,52.7798,128.54,128.5,20.0]
["bitfinex","SOLUSD",1725770896574,9.72599991,128.53,128.5,20.0]
["bitfinex","SOLUSD",1725770896767,45.0,128.52,128.48,9.78631465]
["bitfinex","SOLUSD",1725770896969,45.0,128.52,128.49,20.0]
["bitfinex","SOLUSD",1725770897275,46.94562322,128.52,128.49,20.0]
["bitfinex","SOLUSD",1725770897480,46.94562322,128.52,128.49,19.0]
["bitfinex","SOLUSD",1725770899386,45.0,128.52,128.49,19.0]
["bitfinex","SOLUSD",1725770900882,45.0,128.52,128.48,9.78631465]
["bitfinex","SOLUSD",1725770901059,45.0,128.52,128.49,20.0]
["bitfinex","SOLUSD",1725770905987,52.7809,128.52,128.49,20.0]
["bitfinex","SOLUSD",1725770906289,7.7817,128.51,128.49,20.0]
["bitfinex","SOLUSD",1725770906497,45.0,128.5,128.46,29.78631465]
["bitfinex","SOLUSD",1725770914077,45.0,128.5,128.46,20.0]
["bitfinex","SOLUSD",1725770914275,52.7822,128.5,128.45,9.78631465]
["bitfinex","SOLUSD",1725770914476,52.7822,128.5,128.46,20.0]
["bitfinex","SOLUSD",1725770916387,45.0,128.5,128.46,20.0]
["bitfinex","SOLUSD",1725770922384,45.0,128.5,128.47,9.78631465]
["bitfinex","SOLUSD",1725770922581,45.0,128.5,128.48,20.0]
["bitfinex","SOLUSD",1725770926202,45.0,128.5,128.46,9.78631465]
["bitfinex","SOLUSD",1725770926385,45.0,128.5,128.47,20.0]
["bitfinex","SOLUSD",1725770931008,45.0,128.5,128.48,9.78631465]
["bitfinex","SOLUSD",1725770931217,6.5805,128.51,128.48,9.78631465]
["bitfinex","SOLUSD",1725770931509,15.0128,128.53,128.5,9.78631465]
["bitfinex","SOLUSD",1725770931803,15.0128,128.53,128.51,20.0]
["bitfinex","SOLUSD",1725770933193,15.0128,128.53,128.5,9.78631465]
["bitfinex","SOLUSD",1725770933383,15.0128,128.53,128.51,20.0]
["bitfinex","SOLUSD",1725770933810,45.0,128.52,128.51,20.0]
["bitfinex","SOLUSD",1725770937094,9.84649946,128.54,128.51,20.0]
["bitfinex","SOLUSD",1725770937415,9.84649946,128.54,128.52,9.78631465]
["bitfinex","SOLUSD",1725770937720,16.1591,128.57,128.53,20.0]
["bitfinex","SOLUSD",1725770937888,16.1591,128.57,128.54,9.78631465]
["bitfinex","SOLUSD",1725770938083,16.1591,128.57,128.55,20.0]
["bitfinex","SOLUSD",1725770940103,16.11854946,128.58,128.55,20.0]
["bitfinex","SOLUSD",1725770940707,45.0,128.57,128.55,20.0]
["bitfinex","SOLUSD",1725770942291,45.0,128.57,128.54,9.78631465]
["bitfinex","SOLUSD",1725770942493,45.0,128.57,128.55,20.0]
["bitfinex","SOLUSD",1725770943694,45.0,128.57,128.53,20.0]
["bitfinex","SOLUSD",1725770945515,45.0,128.57,128.54,9.78631465]
["bitfinex","SOLUSD",1725770945823,45.0,128.57,128.55,20.0]
["bitfinex","SOLUSD",1725770949323,46.94485902,128.57,128.55,20.0]
["bitfinex","SOLUSD",1725770950432,45.0,128.57,128.55,20.0]
["bitfinex","SOLUSD",1725770954847,52.7779,128.57,128.55,20.0]
["bitfinex","SOLUSD",1725770955045,52.7779,128.57,128.48,16.4992]
["bitfinex","SOLUSD",1725770955046,52.7779,128.57,128.53,9.78631465]
["bitfinex","SOLUSD",1725770955338,52.7779,128.57,128.54,20.0]
["bitfinex","SOLUSD",1725770956727,45.0,128.57,128.54,20.0]
["bitfinex","SOLUSD",1725770960349,52.7781,128.57,128.54,20.0]
["bitfinex","SOLUSD",1725770960537,68.9916,128.57,128.54,20.0]
["bitfinex","SOLUSD",1725770966359,61.2135,128.57,128.54,20.0]
["bitfinex","SOLUSD",1725770967852,61.2135,128.57,128.54,9.78631465]
["bitfinex","SOLUSD",1725770968058,61.2135,128.57,128.55,20.0]
["bitfinex","SOLUSD",1725770972569,45.0,128.57,128.55,20.0]
["bitfinex","SOLUSD",1725770973889,6.0283,128.58,128.55,20.0]
["bitfinex","SOLUSD",1725770974957,45.0,128.57,128.55,20.0]
["bitfinex","SOLUSD",1725770975960,46.94475538,128.57,128.55,20.0]
["bitfinex","SOLUSD",1725770979690,45.0,128.57,128.55,20.0]
["bitfinex","SOLUSD",1725770987678,45.0,128.57,128.56,9.78631465]
["bitfinex","SOLUSD",1725770987877,45.0,128.57,128.56,29.78631465]
["bitfinex","SOLUSD",1725770991486,45.0,128.57,128.56,20.0]
["bitfinex","SOLUSD",1725770991777,45.0,128.57,128.55,9.78631465]
["bitfinex","SOLUSD",1725770991979,45.0,128.57,128.56,20.0]
["bitfinex","SOLUSD",1725770997488,45.0,128.57,128.53,9.78631465]
["bitfinex","SOLUSD",1725770998907,45.0,128.57,128.54,20.0]
["bitfinex","SOLUSD",1725771001299,45.0,128.57,128.55,9.78631465]
["bitfinex","SOLUSD",1725771001508,45.0,128.58,128.56,20.0]
["bitfinex","SOLUSD",1725771001990,45.0,128.59,128.56,20.0]
["bitfinex","SOLUSD",1725771003913,45.0,128.59,128.57,9.78631465]
["bitfinex","SOLUSD",1725771004413,16.35956557,128.61,128.57,9.78631465]
["bitfinex","SOLUSD",1725771004584,6.2692,128.61,128.59,9.78631465]
["bitfinex","SOLUSD",1725771005416,7.7744,128.63,128.6,20.0]
["bitfinex","SOLUSD",1725771005797,77.72071394,128.64,128.6,20.0]
["bitfinex","SOLUSD",1725771006117,31.69706557,128.64,128.61,9.78631465]
["bitfinex","SOLUSD",1725771006296,31.69706557,128.64,128.62,20.0]
["bitfinex","SOLUSD",1725771007516,16.37396557,128.64,128.62,20.0]
["bitfinex","SOLUSD",1725771008398,18.31771935,128.64,128.62,20.0]
["bitfinex","SOLUSD",1725771008712,45.0,128.63,128.62,20.0]
["bitfinex","SOLUSD",1725771011325,55.09036557,128.63,128.59,9.78631465]
["bitfinex","SOLUSD",1725771011618,7.7754,128.61,128.55,9.78631465]
["bitfinex","SOLUSD",1725771011802,46.94452509,128.6,128.55,9.78631465]
["bitfinex","SOLUSD",1725771014126,46.94452509,128.6,128.56,20.0]
["bitfinex","SOLUSD",1725771016935,59.0601,128.6,128.56,20.0]
["bitfinex","SOLUSD",1725771017122,59.0601,128.6,128.55,9.78631465]
["bitfinex","SOLUSD",1725771017319,59.0601,128.6,128.56,20.0]
["bitfinex","SOLUSD",1725771020245,7.7767,128.59,128.56,20.0]
["bitfinex","SOLUSD",1725771020536,45.0,128.58,128.56,20.0]
["bitfinex","SOLUSD",1725771022424,45.0,128.58,128.54,20.0]
["bitfinex","SOLUSD",1725771029945,6.2836,128.6,128.55,9.78631465]
["bitfinex","SOLUSD",1725771030145,6.2836,128.6,128.56,20.0]
["bitfinex","SOLUSD",1725771032346,45.0,128.59,128.56,20.0]
["bitfinex","SOLUSD",1725771033437,1.9444916,128.58,128.56,20.0]
["bitfinex","SOLUSD",1725771033820,45.0,128.59,128.56,20.0]
["bitfinex","SOLUSD",1725771034137,46.94459417,128.59,128.56,20.0]
["bitfinex","SOLUSD",1725771034644,71.52006557,128.59,128.56,20.0]
["bitfinex","SOLUSD",1725771034847,71.52006557,128.59,128.54,20.0]
["bitfinex","SOLUSD",1725771036247,7.7772,128.58,128.54,20.0]
["bitfinex","SOLUSD",1725771036451,45.0,128.57,128.54,20.0]
["bitfinex","SOLUSD",1725771037058,46.94490703,128.57,128.54,20.0]
["bitfinex","SOLUSD",1725771042658,45.0,128.57,128.54,20.0]
["bitfinex","SOLUSD",1725771044538,45.0,128.58,128.55,9.78631465]
["bitfinex","SOLUSD",1725771044739,45.0,128.58,128.56,20.0]
["bitfinex","SOLUSD",1725771066971,15.9991,128.62,128.57,9.78631465]
["bitfinex","SOLUSD",1725771067159,14.0577,128.64,128.6,9.78631465]
["bitfinex","SOLUSD",1725771067384,14.0577,128.64,128.61,20.0]
["bitfinex","SOLUSD",1725771068771,6.284,128.64,128.61,20.0]
["bitfinex","SOLUSD",1725771069487,16.37436557,128.64,128.61,20.0]
["bitfinex","SOLUSD",1725771069688,10.09036557,128.63,128.6,9.78631465]
["bitfinex","SOLUSD",1725771069863,10.09036557,128.63,128.61,20.0]
["bitfinex","SOLUSD",1725771070073,45.0,128.62,128.61,20.0]
["bitfinex","SOLUSD",1725771071188,22.2831,128.68,128.61,20.0]
["bitfinex","SOLUSD",1725771071484,22.2831,128.68,128.65,9.78631465]
["bitfinex","SOLUSD",1725771071688,22.2831,128.68,128.63,9.78631465]
["bitfinex","SOLUSD",1725771071884,22.2831,128.68,128.64,20.0]
["bitfinex","SOLUSD",1725771073667,45.0,128.67,128.64,20.0]
["bitfinex","SOLUSD",1725771074268,61.85408883,128.67,128.64,20.0]
["bitfinex","SOLUSD",1725771074474,9.08228883,128.66,128.64,20.0]
["bitfinex","SOLUSD",1725771074673,45.0,128.65,128.63,9.78631465]
["bitfinex","SOLUSD",1725771074883,45.0,128.65,128.64,29.78631465]
["bitfinex","SOLUSD",1725771079174,6.284,128.68,128.64,29.78631465]
["bitfinex","SOLUSD",1725771079371,39.13488883,128.71,128.67,9.78631465]
["bitfinex","SOLUSD",1725771080211,39.13488883,128.71,128.65,9.78631465]
["bitfinex","SOLUSD",1725771080496,39.13488883,128.71,128.66,20.0]
["bitfinex","SOLUSD",1725771080675,45.0,128.7,128.66,20.0]
["bitfinex","SOLUSD",1725771081193,54.08228883,128.7,128.66,20.0]
["bitfinex","SOLUSD",1725771083876,56.0253902,128.7,128.66,20.0]
["bitfinex","SOLUSD",1725771084086,54.08228883,128.7,128.66,20.0]
["bitfinex","SOLUSD",1725771084278,61.85238883,128.7,128.66,20.0]
["bitfinex","SOLUSD",1725771085496,63.79556531,128.7,128.66,20.0]
["bitfinex","SOLUSD",1725771086206,61.85238883,128.7,128.66,20.0]
["bitfinex","SOLUSD",1725771089073,7.7707,128.69,128.66,20.0]
["bitfinex","SOLUSD",1725771089280,45.0,128.68,128.63,9.78631465]
["bitfinex","SOLUSD",1725771089497,45.0,128.68,128.64,20.0]
["bitfinex","SOLUSD",1725771094016,45.0,128.68,128.65,9.78631465]
["bitfinex","SOLUSD",1725771094174,45.0,128.68,128.66,20.0]
["bitfinex","SOLUSD",1725771094805,45.0,128.69,128.66,20.0]
["bitfinex","SOLUSD",1725771095898,45.0,128.69,128.67,9.78631465]
["bitfinex","SOLUSD",1725771104017,45.0,128.69,128.65,9.78631465]
["bitfinex","SOLUSD",1725771104304,45.0,128.69,128.66,20.0]
["bitfinex","SOLUSD",1725771104507,52.7708,128.69,128.66,20.0]
["bitfinex","SOLUSD",1725771111595,1.94312171,128.68,128.66,20.0]
["bitfinex","SOLUSD",1725771112292,23.208,128.75,128.67,11.34091204]
["bitfinex","SOLUSD",1725771112491,23.208,128.75,128.71,9.78631465]
["bitfinex","SOLUSD",1725771112709,30.9751,128.75,128.71,9.78631465]
["bitfinex","SOLUSD",1725771113706,45.0,128.74,128.71,9.78631465]
["bitfinex","SOLUSD",1725771114202,52.7677,128.74,128.67,16.255]
["bitfinex","SOLUSD",1725771114410,52.7677,128.74,128.69,9.78631465]
["bitfinex","SOLUSD",1725771114722,52.7677,128.74,128.7,20.0]
["bitfinex","SOLUSD",1725771118120,52.7677,128.74,128.71,9.78631465]
["bitfinex","SOLUSD",1725771120305,52.7677,128.74,128.7,20.0]
["bitfinex","SOLUSD",1725771120505,52.7677,128.74,128.68,20.0]
["bitfinex","SOLUSD",1725771120809,52.7677,128.74,128.7,9.78631465]
["bitfinex","SOLUSD",1725771121009,52.7677,128.74,128.71,20.0]
["bitfinex","SOLUSD",1725771121423,7.7683,128.73,128.71,20.0]
["bitfinex","SOLUSD",1725771121598,7.7683,128.73,128.69,9.78631465]
["bitfinex","SOLUSD",1725771121599,45.0,128.72,128.69,9.78631465]
["bitfinex","SOLUSD",1725771121798,45.0,128.72,128.7,20.0]
["bitfinex","SOLUSD",1725771122823,7.7677,128.74,128.7,20.0]
["bitfinex","SOLUSD",1725771122824,45.0,128.73,128.7,20.0]
["bitfinex","SOLUSD",1725771126003,45.0,128.73,128.71,9.78631465]
["bitfinex","SOLUSD",1725771128531,54.71074215,128.73,128.7,20.0]
["bitfinex","SOLUSD",1725771128710,52.7682,128.73,128.7,20.0]
["bitfinex","SOLUSD",1725771133036,7.7694,128.71,128.67,9.78631465]
["bitfinex","SOLUSD",1725771133201,7.7694,128.71,128.68,20.0]
["bitfinex","SOLUSD",1725771133202,45.0,128.7,128.68,20.0]
["bitfinex","SOLUSD",1725771143013,45.0,128.7,128.69,9.78631465]
["bitfinex","SOLUSD",1725771143215,23.208,128.75,128.69,29.78631465]
["bitfinex","SOLUSD",1725771143419,7.7677,128.74,128.71,9.78631465]
["bitfinex","SOLUSD",1725771144429,45.0,128.73,128.71,9.78631465]
["bitfinex","SOLUSD",1725771153042,23.41,128.78,128.71,9.78631465]
["bitfinex","SOLUSD",1725771153043,22.6166,128.78,128.71,9.78631465]
["bitfinex","SOLUSD",1725771153337,22.6166,128.78,128.72,20.0]
["bitfinex","SOLUSD",1725771153534,31.69888883,128.78,128.72,20.0]
["bitfinex","SOLUSD",1725771154044,55.10888883,128.78,128.72,20.0]
["bitfinex","SOLUSD",1725771154336,7.7664,128.76,128.72,20.0]
["bitfinex","SOLUSD",1725771154526,45.0,128.75,128.72,20.0]
["bitfinex","SOLUSD",1725771154733,52.767,128.75,128.72,20.0]
["bitfinex","SOLUSD",1725771161144,1.94231948,128.77,128.73,9.78631465]
["bitfinex","SOLUSD",1725771161353,30.3818,128.78,128.74,20.0]
["bitfinex","SOLUSD",1725771161828,7.7658,128.77,128.74,20.0]
["bitfinex","SOLUSD",1725771162720,45.0,128.76,128.74,20.0]
["bitfinex","SOLUSD",1725771163131,45.0,128.76,128.73,9.78631465]
["bitfinex","SOLUSD",1725771163540,45.0,128.76,128.74,20.0]
["bitfinex","SOLUSD",1725771176041,45.0,128.76,128.71,15.0004]
["bitfinex","SOLUSD",1725771176042,45.0,128.76,128.73,9.78631465]
["bitfinex","SOLUSD",1725771176237,45.0,128.76,128.74,20.0]
["bitfinex","SOLUSD",1725771182763,46.94193784,128.76,128.74,20.0]
["bitfinex","SOLUSD",1725771182957,45.0,128.76,128.72,29.78631465]
["bitfinex","SOLUSD",1725771196064,45.0,128.77,128.72,29.78631465]
["bitfinex","SOLUSD",1725771197879,30.3819,128.78,128.74,9.78631465]
["bitfinex","SOLUSD",1725771197880,6.4812,128.78,128.74,9.78631465]
["bitfinex","SOLUSD",1725771198066,6.4812,128.78,128.75,20.0]
["bitfinex","SOLUSD",1725771199270,6.4812,128.78,128.74,9.78631465]
["bitfinex","SOLUSD",1725771199567,6.4812,128.78,128.75,20.0]
["bitfinex","SOLUSD",1725771199772,45.0,128.77,128.75,20.0]
["bitfinex","SOLUSD",1725771200550,45.0,128.78,128.75,20.0]
["bitfinex","SOLUSD",1725771201550,45.0,128.78,128.76,9.78631465]
["bitfinex","SOLUSD",1725771201769,0.8672256,128.8,128.77,20.0]
["bitfinex","SOLUSD",1725771203379,45.8672256,128.8,128.77,20.0]
["bitfinex","SOLUSD",1725771204356,45.8672256,128.8,128.78,9.78631465]
["bitfinex","SOLUSD",1725771204556,0.8672256,128.8,128.79,20.0]
["bitfinex","SOLUSD",1725771206477,15.10921443,128.82,128.79,20.0]
["bitfinex","SOLUSD",1725771206656,45.0,128.81,128.79,20.0]
["bitfinex","SOLUSD",1725771207885,46.94114982,128.81,128.79,20.0]
["bitfinex","SOLUSD",1725771208064,46.94114982,128.81,128.77,20.0]
["bitfinex","SOLUSD",1725771208780,45.0,128.81,128.77,20.0]
["bitfinex","SOLUSD",1725771211168,1.94143696,128.8,128.76,20.0]
["bitfinex","SOLUSD",1725771211369,1.94156887,128.79,128.76,20.0]
["bitfinex","SOLUSD",1725771212255,52.7635,128.81,128.76,20.0]
["bitfinex","SOLUSD",1725771212461,54.70504627,128.81,128.76,20.0]
["bitfinex","SOLUSD",1725771213581,7.764,128.8,128.76,20.0]
["bitfinex","SOLUSD",1725771213780,45.0,128.79,128.76,20.0]
["bitfinex","SOLUSD",1725771213983,45.0,128.79,128.77,9.78631465]
["bitfinex","SOLUSD",1725771214160,45.0,128.79,128.78,20.0]
["bitfinex","SOLUSD",1725771220167,45.0,128.79,128.75,9.78631465]
["bitfinex","SOLUSD",1725771220369,45.0,128.8,128.76,20.0]
["bitfinex","SOLUSD",1725771221987,45.0,128.8,128.77,9.78631465]
["bitfinex","SOLUSD",1725771222178,45.0,128.81,128.78,20.0]
["bitfinex","SOLUSD",1725771223197,15.6171,128.84,128.79,9.78631465]
["bitfinex","SOLUSD",1725771223387,15.43829957,128.86,128.83,9.78631465]
["bitfinex","SOLUSD",1725771223569,6.3656,128.86,128.84,20.0]
["bitfinex","SOLUSD",1725771223771,15.6171,128.87,128.84,20.0]
["bitfinex","SOLUSD",1725771223970,6.4118,128.89,128.84,20.0]
["bitfinex","SOLUSD",1725771224485,6.4118,128.89,128.8,15.4703]
["bitfinex","SOLUSD",1725771224486,6.4118,128.89,128.81,20.0]
["bitfinex","SOLUSD",1725771224682,6.4118,128.89,128.85,9.78631465]
["bitfinex","SOLUSD",1725771224874,6.4118,128.89,128.86,20.0]
["bitfinex","SOLUSD",1725771225285,9.21714401,128.91,128.88,9.78631465]
["bitfinex","SOLUSD",1725771225476,9.21714401,128.91,128.89,20.0]
["bitfinex","SOLUSD",1725771225678,6.4118,128.92,128.89,20.0]
["bitfinex","SOLUSD",1725771226286,0.8672256,128.93,128.9,9.78631465]
["bitfinex","SOLUSD",1725771226493,0.8672256,128.93,128.91,20.0]
["bitfinex","SOLUSD",1725771226695,0.8672256,128.93,128.9,9.78631465]
["bitfinex","SOLUSD",1725771226869,0.8672256,128.93,128.92,9.78631465]
["bitfinex","SOLUSD",1725771227179,21.1792,129.01,128.92,9.78631465]
["bitfinex","SOLUSD",1725771227180,6.4118,129.02,128.92,20.0]
["bitfinex","SOLUSD",1725771227386,1.93868527,129.01,128.94,9.78631465]
["bitfinex","SOLUSD",1725771227580,1.93868527,129.01,128.93,20.0]
["bitfinex","SOLUSD",1725771227581,9.88337902,129.01,128.95,20.0]
["bitfinex","SOLUSD",1725771227975,7.7526,128.99,128.95,20.0]
["bitfinex","SOLUSD",1725771228286,6.7526,128.99,128.94,20.0]
["bitfinex","SOLUSD",1725771228882,7.7545,128.96,128.88,15.4703]
["bitfinex","SOLUSD",1725771229076,7.755,128.95,128.89,20.0]
["bitfinex","SOLUSD",1725771229274,9.69435424,128.95,128.89,20.0]
["bitfinex","SOLUSD",1725771229475,7.7555,128.94,128.89,20.0]
["bitfinex","SOLUSD",1725771229697,1.93951899,128.93,128.89,20.0]
["bitfinex","SOLUSD",1725771230003,1.93951899,128.93,128.85,15.4703]
["bitfinex","SOLUSD",1725771230004,7.7563,128.93,128.86,24.32880219]
["bitfinex","SOLUSD",1725771230195,45.0,128.92,128.86,24.32880219]
["bitfinex","SOLUSD",1725771231290,14.76227734,128.96,128.85,15.4703]
["bitfinex","SOLUSD",1725771231291,6.4118,128.96,128.88,24.32880219]
["bitfinex","SOLUSD",1725771231487,1.93926194,128.95,128.88,24.32880219]
["bitfinex","SOLUSD",1725771231802,9.69426194,128.95,128.88,24.32880219]
["bitfinex","SOLUSD",1725771232000,9.69426194,128.95,128.89,20.0]
["bitfinex","SOLUSD",1725771232689,45.0,128.94,128.89,20.0]
["bitfinex","SOLUSD",1725771234106,1.93933503,128.93,128.87,20.0]
["bitfinex","SOLUSD",1725771234312,46.9393349,128.94,128.87,20.0]
["bitfinex","SOLUSD",1725771236588,54.6949349,128.94,128.87,20.0]
["bitfinex","SOLUSD",1725771236891,52.7556,128.94,128.87,20.0]
["bitfinex","SOLUSD",1725771237195,7.7566,128.93,128.87,20.0]
["bitfinex","SOLUSD",1725771237399,45.0,128.92,128.87,20.0]
["bitfinex","SOLUSD",1725771239411,45.0,128.92,128.88,24.32880219]
["bitfinex","SOLUSD",1725771239715,14.1662,128.96,128.89,20.0]
["bitfinex","SOLUSD",1725771240620,6.4118,128.96,128.89,20.0]
["bitfinex","SOLUSD",1725771240913,7.7567,128.92,128.89,20.0]
["bitfinex","SOLUSD",1725771241089,45.0,128.91,128.86,20.0]
["bitfinex","SOLUSD",1725771242223,45.0,128.92,128.86,20.0]
["bitfinex","SOLUSD",1725771243720,61.2451,128.92,128.86,20.0]
["bitfinex","SOLUSD",1725771243896,8.08911971,128.91,128.85,20.0]
["bitfinex","SOLUSD",1725771244094,52.7579,128.9,128.83,20.0]
["bitfinex","SOLUSD",1725771244318,1.94010463,128.89,128.83,20.0]
["bitfinex","SOLUSD",1725771244624,1.94017967,128.89,128.83,20.0]
["bitfinex","SOLUSD",1725771244912,46.94013534,128.9,128.83,20.0]
["bitfinex","SOLUSD",1725771245099,45.0,128.9,128.81,20.0]
["bitfinex","SOLUSD",1725771245612,45.0,128.9,128.82,24.32880219]
["bitfinex","SOLUSD",1725771245807,45.0,128.9,128.83,20.0]
["bitfinex","SOLUSD",1725771246213,52.758,128.9,128.83,20.0]
["bitfinex","SOLUSD",1725771247019,1.9400605,128.89,128.83,20.0]
["bitfinex","SOLUSD",1725771247222,45.0,128.9,128.82,24.32880219]
["bitfinex","SOLUSD",1725771247412,45.0,128.9,128.83,20.0]
["bitfinex","SOLUSD",1725771247802,45.0,128.9,128.84,24.32880219]
["bitfinex","SOLUSD",1725771248024,45.0,128.9,128.85,20.0]
["bitfinex","SOLUSD",1725771255528,45.0,128.9,128.86,25.88058777]
["bitfinex","SOLUSD",1725771255729,45.0,128.9,128.87,20.0]
["bitfinex","SOLUSD",1725771256421,45.0,128.9,128.84,24.32880219]
["bitfinex","SOLUSD",1725771256422,45.0,128.9,128.85,20.0]
["bitfinex","SOLUSD",1725771258334,24.0019,128.92,128.86,1.55193417]
["bitfinex","SOLUSD",1725771258335,16.2451,128.92,128.86,1.55193417]
["bitfinex","SOLUSD",1725771258828,16.2451,128.92,128.85,20.0]
["bitfinex","SOLUSD",1725771259014,16.2451,128.92,128.86,24.32880219]
["bitfinex","SOLUSD",1725771259215,6.1493,128.93,128.87,20.0]
["bitfinex","SOLUSD",1725771260631,45.0,128.92,128.87,20.0]
["bitfinex","SOLUSD",1725771261832,45.0,128.92,128.85,20.0]
["bitfinex","SOLUSD",1725771263807,46.93956918,128.92,128.85,20.0]
["bitfinex","SOLUSD",1725771264008,45.0,128.92,128.85,20.0]
["bitfinex","SOLUSD",1725771265231,45.0,128.92,128.86,24.32880219]
["bitfinex","SOLUSD",1725771265456,45.0,128.92,128.87,20.0]
["bitfinex","SOLUSD",1725771265730,6.1493,128.93,128.87,20.0]
["bitfinex","SOLUSD",1725771266916,45.0,128.92,128.87,20.0]
["bitfinex","SOLUSD",1725771274939,44.5,128.92,128.87,20.0]
["bitfinex","SOLUSD",1725771277947,44.5,128.92,128.87,29.72988562]
["bitfinex","SOLUSD",1725771278154,44.5,128.92,128.89,9.72988562]
["bitfinex","SOLUSD",1725771278355,44.5,128.92,128.9,20.0]
["bitfinex","SOLUSD",1725771287539,44.5,128.92,128.89,20.0]
["bitfinex","SOLUSD",1725771301472,44.5,128.92,128.88,9.72988562]
["bitfinex","SOLUSD",1725771301662,44.5,128.92,128.89,20.0]
["bitfinex","SOLUSD",1725771318387,44.5,128.92,128.89,29.72988562]
["bitfinex","SOLUSD",1725771324180,44.5,128.92,128.89,20.0]
["bitfinex","SOLUSD",1725771324386,44.5,128.92,128.89,9.72988562]
["bitfinex","SOLUSD",1725771324556,25.72194699,128.91,128.81,16.4184]
["bitfinex","SOLUSD",1725771324765,6.3603,128.89,128.83,9.72988562]
["bitfinex","SOLUSD",1725771324980,6.3603,128.89,128.81,16.4184]
["bitfinex","SOLUSD",1725771324981,16.0253,128.87,128.81,9.72988562]
["bitfinex","SOLUSD",1725771325158,25.72549013,128.87,128.8,9.72988562]
["bitfinex","SOLUSD",1725771325362,45.0,128.86,128.8,9.72988562]
["bitfinex","SOLUSD",1725771325584,45.0,128.86,128.77,16.4184]
["bitfinex","SOLUSD",1725771325585,45.0,128.86,128.82,9.72988562]
["bitfinex","SOLUSD",1725771326564,45.0,128.86,128.83,20.0]
["bitfinex","SOLUSD",1725771327457,45.0,128.86,128.84,9.72988562]
["bitfinex","SOLUSD",1725771327789,45.0,128.86,128.85,20.0]
["bitfinex","SOLUSD",1725771328367,45.0,128.86,128.84,20.0]
["bitfinex","SOLUSD",1725771329866,45.0,128.86,128.85,9.72988562]
["bitfinex","SOLUSD",1725771330067,6.3603,128.89,128.85,29.72988562]
["bitfinex","SOLUSD",1725771330291,6.3603,128.89,128.86,20.0]
["bitfinex","SOLUSD",1725771331872,45.0,128.88,128.86,20.0]
["bitfinex","SOLUSD",1725771339173,45.0,128.88,128.84,20.0]
["bitfinex","SOLUSD",1725771341782,16.0253,128.87,128.8,9.72988562]
["bitfinex","SOLUSD",1725771342100,16.0253,128.87,128.82,9.72988562]
["bitfinex","SOLUSD",1725771342101,45.0,128.86,128.82,9.72988562]
["bitfinex","SOLUSD",1725771342302,45.0,128.86,128.83,20.0]
["bitfinex","SOLUSD",1725771342798,45.0,128.86,128.84,9.72988562]
["bitfinex","SOLUSD",1725771343000,45.0,128.86,128.85,20.0]
["bitfinex","SOLUSD",1725771353487,45.0,128.86,128.84,20.0]
["bitfinex","SOLUSD",1725771353693,45.0,128.86,128.85,9.72988562]
["bitfinex","SOLUSD",1725771353911,45.0,128.86,128.85,29.72988562]
["bitfinex","SOLUSD",1725771357524,45.0,128.86,128.85,20.0]
["bitfinex","SOLUSD",1725771357711,45.0,128.86,128.84,9.72988562]
["bitfinex","SOLUSD",1725771358019,45.0,128.86,128.85,20.0]
["bitfinex","SOLUSD",1725771359102,6.3603,128.89,128.85,20.0]
["bitfinex","SOLUSD",1725771359419,15.5448,128.9,128.85,20.0]
["bitfinex","SOLUSD",1725771359420,15.5448,128.9,128.87,9.72988562]
["bitfinex","SOLUSD",1725771359619,15.5448,128.9,128.88,20.0]
["bitfinex","SOLUSD",1725771361020,45.0,128.89,128.88,20.0]
["bitfinex","SOLUSD",1725771362819,6.4951,128.92,128.88,20.0]
["bitfinex","SOLUSD",1725771363012,15.5448,128.93,128.91,9.72988562]
["bitfinex","SOLUSD",1725771363414,6.4951,128.95,128.92,20.0]
["bitfinex","SOLUSD",1725771363833,6.4951,128.95,128.93,9.72988562]
["bitfinex","SOLUSD",1725771364120,21.4999,128.99,128.94,20.0]
["bitfinex","SOLUSD",1725771364301,6.1546,128.99,128.94,20.0]
["bitfinex","SOLUSD",1725771364506,6.1546,128.99,128.95,9.72988562]
["bitfinex","SOLUSD",1725771365113,6.1546,128.99,128.96,20.0]
["bitfinex","SOLUSD",1725771366004,21.4999,129.02,128.97,9.72988562]
["bitfinex","SOLUSD",1725771366330,21.4999,129.02,128.99,9.72988562]
["bitfinex","SOLUSD",1725771366502,21.4999,129.02,128.97,9.72988562]
["bitfinex","SOLUSD",1725771366707,21.4999,129.02,128.98,20.0]
["bitfinex","SOLUSD",1725771368111,21.4999,129.02,128.99,9.72988562]
["bitfinex","SOLUSD",1725771368319,21.4999,129.02,129.0,20.0]
["bitfinex","SOLUSD",1725771368927,22.3671256,129.05,129.01,9.72988562]
["bitfinex","SOLUSD",1725771369116,22.3671256,129.05,129.02,20.0]
["bitfinex","SOLUSD",1725771369607,32.29782517,129.05,129.02,20.0]
["bitfinex","SOLUSD",1725771369819,9.93069957,129.04,128.98,20.0]
["bitfinex","SOLUSD",1725771370319,11.86863123,129.04,128.98,20.0]
["bitfinex","SOLUSD",1725771370518,7.7501,129.03,128.93,20.0]
["bitfinex","SOLUSD",1725771370722,45.0,129.02,128.96,9.72988562]
["bitfinex","SOLUSD",1725771370925,45.0,129.02,128.97,20.0]
["bitfinex","SOLUSD",1725771372942,45.0,129.03,128.97,20.0]
["bitfinex","SOLUSD",1725771374809,52.7501,129.03,128.97,20.0]
["bitfinex","SOLUSD",1725771377342,52.7501,129.03,128.98,9.72988562]
["bitfinex","SOLUSD",1725771377343,45.0,129.03,128.98,9.72988562]
["bitfinex","SOLUSD",1725771377639,45.0,129.03,128.99,20.0]
["bitfinex","SOLUSD",1725771379159,45.0,129.04,129.0,9.72988562]
["bitfinex","SOLUSD",1725771379318,45.0,129.04,129.01,20.0]
["bitfinex","SOLUSD",1725771379826,22.3671256,129.05,129.01,20.0]
["bitfinex","SOLUSD",1725771380139,7.0218256,129.05,129.02,9.72988562]
["bitfinex","SOLUSD",1725771380341,7.0218256,129.05,129.03,20.0]
["bitfinex","SOLUSD",1725771380929,7.0218256,129.05,129.01,20.0]
["bitfinex","SOLUSD",1725771382237,0.8672256,129.05,129.01,20.0]
["bitfinex","SOLUSD",1725771382911,0.8672256,129.05,129.02,9.72988562]
["bitfinex","SOLUSD",1725771383123,0.8672256,129.05,129.04,9.72988562]
["bitfinex","SOLUSD",1725771383436,0.8672256,129.05,129.04,29.72988562]
["bitfinex","SOLUSD",1725771383843,0.8672256,129.05,129.04,20.0]
["bitfinex","SOLUSD",1725771384142,0.8672256,129.05,129.03,20.0]
["bitfinex","SOLUSD",1725771384315,0.8672256,129.05,129.0,9.72988562]
["bitfinex","SOLUSD",1725771384515,0.8672256,129.05,129.01,20.0]
["bitfinex","SOLUSD",1725771391942,0.8672256,129.05,128.99,29.72988562]
["bitfinex","SOLUSD",1725771393639,0.8672256,129.05,129.01,9.72988562]
["bitfinex","SOLUSD",1725771393826,0.8672256,129.05,129.02,20.0]
["bitfinex","SOLUSD",1725771398031,2.80475379,129.05,128.99,20.0]
["bitfinex","SOLUSD",1725771398359,2.80475379,129.05,128.99,9.72988562]
["bitfinex","SOLUSD",1725771398545,0.8672256,129.05,129.0,20.0]
["bitfinex","SOLUSD",1725771398933,0.8672256,129.05,129.01,9.72988562]
["bitfinex","SOLUSD",1725771399247,0.8672256,129.05,129.02,20.0]
["bitfinex","SOLUSD",1725771399950,0.8672256,129.05,129.03,9.72988562]
["bitfinex","SOLUSD",1725771400152,0.8672256,129.05,129.04,20.0]
["bitfinex","SOLUSD",1725771403380,0.8672256,129.05,129.04,20.0]
["bitfinex","SOLUSD",1725771404735,0.8672256,129.05,128.98,6.3061]
["bitfinex","SOLUSD",1725771404736,16.22252517,129.05,128.98,9.72988562]
["bitfinex","SOLUSD",1725771405043,45.0,129.04,128.99,20.0]
["bitfinex","SOLUSD",1725771409255,46.93784966,129.04,128.99,20.0]
["bitfinex","SOLUSD",1725771409458,27.8335,129.03,128.99,20.0]
["bitfinex","SOLUSD",1725771409647,27.8335,129.03,128.97,9.72988562]
["bitfinex","SOLUSD",1725771409648,45.0,129.02,128.97,9.72988562]
["bitfinex","SOLUSD",1725771409847,45.0,129.02,128.98,20.0]
["bitfinex","SOLUSD",1725771411059,7.3639424,129.01,128.95,9.72988562]
["bitfinex","SOLUSD",1725771411264,45.0,129.0,128.93,9.72988562]
["bitfinex","SOLUSD",1725771411439,6.3508,128.99,128.93,9.72988562]
["bitfinex","SOLUSD",1725771411637,46.9385622,128.98,128.93,9.72988562]
["bitfinex","SOLUSD",1725771412169,45.0,128.98,128.93,9.72988562]
["bitfinex","SOLUSD",1725771412463,46.93856664,128.98,128.93,9.72988562]
["bitfinex","SOLUSD",1725771413452,46.93867679,128.98,128.93,9.72988562]
["bitfinex","SOLUSD",1725771413653,45.0,128.98,128.95,9.72988562]
["bitfinex","SOLUSD",1725771413871,45.0,128.98,128.96,20.0]
["bitfinex","SOLUSD",1725771414158,46.9384375,128.98,128.96,20.0]
["bitfinex","SOLUSD",1725771414461,45.0,128.98,128.96,20.0]
["bitfinex","SOLUSD",1725771415168,45.0,128.98,128.94,20.0]
["bitfinex","SOLUSD",1725771415763,45.0,128.98,128.93,9.72988562]
["bitfinex","SOLUSD",1725771416062,45.0,128.98,128.94,20.0]
["bitfinex","SOLUSD",1725771418059,52.36589885,128.98,128.94,20.0]
["bitfinex","SOLUSD",1725771418261,5.4277,128.97,128.87,15.295]
["bitfinex","SOLUSD",1725771418461,46.93902726,128.96,128.9,9.72988562]
["bitfinex","SOLUSD",1725771418644,1.93901476,128.95,128.9,9.72988562]
["bitfinex","SOLUSD",1725771419845,1.93901476,128.95,128.91,20.0]
["bitfinex","SOLUSD",1725771420040,50.428,128.96,128.91,20.0]
["bitfinex","SOLUSD",1725771421262,6.3508,128.95,128.91,20.0]
["bitfinex","SOLUSD",1725771421452,45.0,128.94,128.91,20.0]
["bitfinex","SOLUSD",1725771422150,62.99681207,128.94,128.87,9.72988562]
["bitfinex","SOLUSD",1725771422354,61.0576,128.94,128.87,9.72988562]
["bitfinex","SOLUSD",1725771423548,61.0576,128.94,128.88,20.0]
["bitfinex","SOLUSD",1725771427877,16.0576,128.94,128.91,9.72988562]
["bitfinex","SOLUSD",1725771428052,6.3508,128.95,128.93,9.72988562]
["bitfinex","SOLUSD",1725771428253,6.3508,128.95,128.94,20.0]
["bitfinex","SOLUSD",1725771431256,51.3508,128.95,128.92,20.0]
["bitfinex","SOLUSD",1725771431456,45.0,128.94,128.92,20.0]
["bitfinex","SOLUSD",1725771432156,45.0,128.94,128.9,20.0]
["bitfinex","SOLUSD",1725771433570,45.0,128.94,128.91,9.72988562]
["bitfinex","SOLUSD",1725771433779,6.3508,128.95,128.93,9.72988562]
["bitfinex","SOLUSD",1725771433980,6.3508,128.95,128.94,20.0]
["bitfinex","SOLUSD",1725771435470,6.3508,128.95,128.92,20.0]
["bitfinex","SOLUSD",1725771435776,45.0,128.94,128.92,20.0]
["bitfinex","SOLUSD",1725771437175,45.0,128.94,128.91,20.0]
["bitfinex","SOLUSD",1725771439360,45.0,128.94,128.89,9.72988562]
["bitfinex","SOLUSD",1725771439680,45.0,128.94,128.9,20.0]
["bitfinex","SOLUSD",1725771441071,45.0,128.94,128.91,9.72988562]
["bitfinex","SOLUSD",1725771441270,6.3508,128.95,128.92,20.0]
["bitfinex","SOLUSD",1725771442670,45.0,128.94,128.92,20.0]
["bitfinex","SOLUSD",1725771450085,45.0,128.94,128.93,9.72988562]
["bitfinex","SOLUSD",1725771450385,45.0,128.94,128.93,29.72988562]
["bitfinex","SOLUSD",1725771457571,45.0,128.94,128.93,20.0]
["bitfinex","SOLUSD",1725771457787,45.0,128.94,128.92,20.0]
["bitfinex","SOLUSD",1725771484127,45.0,128.94,128.93,9.72988562]
["bitfinex","SOLUSD",1725771484330,6.4576,128.98,128.93,9.72988562]
["bitfinex","SOLUSD",1725771484331,6.4576,128.98,128.93,29.72988562]
["bitfinex","SOLUSD",1725771484516,6.4576,128.98,128.95,9.72988562]
["bitfinex","SOLUSD",1725771485034,6.4576,128.98,128.96,20.0]
["bitfinex","SOLUSD",1725771486127,15.8945,129.0,128.96,20.0]
["bitfinex","SOLUSD",1725771487429,45.0,128.99,128.96,20.0]
["bitfinex","SOLUSD",1725771487728,45.0,128.99,128.97,9.72988562]
["bitfinex","SOLUSD",1725771487905,45.0,128.99,128.98,20.0]
["bitfinex","SOLUSD",1725771490931,45.0,128.99,128.96,20.0]
["bitfinex","SOLUSD",1725771496707,1.93820322,128.98,128.96,20.0]
["bitfinex","SOLUSD",1725771496913,45.0,128.99,128.95,20.0]
["bitfinex","SOLUSD",1725771498736,45.0,128.99,128.96,9.72988562]
["bitfinex","SOLUSD",1725771498930,45.0,128.99,128.97,20.0]
["bitfinex","SOLUSD",1725771500417,22.4189,128.98,128.97,20.0]
["bitfinex","SOLUSD",1725771500618,67.4189,128.98,128.93,9.72988562]
["bitfinex","SOLUSD",1725771500936,45.0,128.97,128.94,20.0]
["bitfinex","SOLUSD",1725771501438,1.93887153,128.96,128.91,9.72988562]
["bitfinex","SOLUSD",1725771503228,1.93887153,128.96,128.92,20.0]
["bitfinex","SOLUSD",1725771506422,46.93890685,128.97,128.92,20.0]
["bitfinex","SOLUSD",1725771506841,46.93890685,128.97,128.9,9.72988562]
["bitfinex","SOLUSD",1725771507014,46.93890685,128.97,128.91,20.0]
["bitfinex","SOLUSD",1725771508147,45.0,128.97,128.94,9.72988562]
["bitfinex","SOLUSD",1725771508323,45.0,128.97,128.95,20.0]
["bitfinex","SOLUSD",1725771513422,46.93877493,128.97,128.95,20.0]
["bitfinex","SOLUSD",1725771513743,45.0,128.97,128.93,20.0]
["bitfinex","SOLUSD",1725771513925,46.93885874,128.97,128.93,20.0]
["bitfinex","SOLUSD",1725771515746,45.0,128.97,128.93,20.0]
["bitfinex","SOLUSD",1725771516045,46.93880735,128.97,128.93,20.0]
["bitfinex","SOLUSD",1725771516543,45.0,128.97,128.93,20.0]
["bitfinex","SOLUSD",1725771517952,68.35,128.97,128.93,20.0]
["bitfinex","SOLUSD",1725771518244,68.35,128.97,128.87,15.895]
["bitfinex","SOLUSD",1725771518245,1.93906085,128.96,128.9,9.72988562]
["bitfinex","SOLUSD",1725771518440,6.5679,128.94,128.91,20.0]
["bitfinex","SOLUSD",1725771518637,46.93930982,128.93,128.84,16.0769]
["bitfinex","SOLUSD",1725771518946,1.93944059,128.92,128.88,9.72988562]
["bitfinex","SOLUSD",1725771519138,1.93944059,128.92,128.84,16.0769]
["bitfinex","SOLUSD",1725771519341,1.93944059,128.92,128.87,9.72988562]
["bitfinex","SOLUSD",1725771520148,1.93944059,128.92,128.84,9.72988562]
["bitfinex","SOLUSD",1725771520149,15.9961,128.9,128.84,9.72988562]
["bitfinex","SOLUSD",1725771520359,46.93998166,128.89,128.84,9.72988562]
["bitfinex","SOLUSD",1725771520730,6.5679,128.88,128.76,6.3061]
["bitfinex","SOLUSD",1725771520926,6.5679,128.88,128.82,9.72988562]
["bitfinex","SOLUSD",1725771520927,46.94045492,128.87,128.82,9.72988562]
["bitfinex","SOLUSD",1725771521853,45.0,128.87,128.82,9.72988562]
["bitfinex","SOLUSD",1725771522036,46.94048626,128.87,128.82,9.72988562]
["bitfinex","SOLUSD",1725771522640,45.0,128.87,128.82,9.72988562]
["bitfinex","SOLUSD",1725771522844,46.94048921,128.87,128.82,9.72988562]
["bitfinex","SOLUSD",1725771523348,46.94048921,128.87,128.83,20.0]
["bitfinex","SOLUSD",1725771525631,45.0,128.87,128.83,20.0]
["bitfinex","SOLUSD",1725771527637,45.0,128.87,128.84,9.72988562]
["bitfinex","SOLUSD",1725771527949,45.0,128.87,128.85,20.0]
["bitfinex","SOLUSD",1725771529453,45.0,128.87,128.86,9.72988562]
["bitfinex","SOLUSD",1725771529653,6.5679,128.88,128.86,29.72988562]
["bitfinex","SOLUSD",1725771529843,15.9961,128.9,128.87,20.0]
["bitfinex","SOLUSD",1725771530038,15.9961,128.9,128.88,9.72988562]
["bitfinex","SOLUSD",1725771530553,17.93590767,128.9,128.88,9.72988562]
["bitfinex","SOLUSD",1725771531263,46.93992062,128.89,128.87,20.0]
["bitfinex","SOLUSD",1725771531428,45.0,128.89,128.84,9.72988562]
["bitfinex","SOLUSD",1725771531761,45.0,128.89,128.85,20.0]
["bitfinex","SOLUSD",1725771533561,45.0,128.89,128.86,9.72988562]
["bitfinex","SOLUSD",1725771533743,45.0,128.89,128.87,20.0]
["bitfinex","SOLUSD",1725771538643,46.9400049,128.89,128.87,20.0]
["bitfinex","SOLUSD",1725771538859,45.0,128.89,128.87,20.0]
["bitfinex","SOLUSD",1725771541075,50.4311,128.89,128.87,20.0]
["bitfinex","SOLUSD",1725771541252,6.3407,128.88,128.85,9.72988562]
["bitfinex","SOLUSD",1725771541447,45.0,128.87,128.86,20.0]
["bitfinex","SOLUSD",1725771543847,45.0,128.87,128.84,20.0]
["bitfinex","SOLUSD",1725771545563,45.0,128.87,128.85,9.72988562]
["bitfinex","SOLUSD",1725771545746,45.0,128.87,128.86,20.0]
["bitfinex","SOLUSD",1725771549068,45.0,128.87,128.84,20.0]
["bitfinex","SOLUSD",1725771549558,1.94041935,128.86,128.84,20.0]
["bitfinex","SOLUSD",1725771550564,1.94048183,128.85,128.82,20.0]
["bitfinex","SOLUSD",1725771550872,46.94048183,128.85,128.81,20.0]
["bitfinex","SOLUSD",1725771553055,6.5267,128.84,128.8,9.72988562]
["bitfinex","SOLUSD",1725771553375,46.9409157,128.83,128.81,20.0]
["bitfinex","SOLUSD",1725771554173,1.94085353,128.82,128.81,20.0]
["bitfinex","SOLUSD",1725771554373,1.94085353,128.82,128.79,9.72988562]
["bitfinex","SOLUSD",1725771554544,1.94085353,128.82,128.8,20.0]
["bitfinex","SOLUSD",1725771556172,1.94085353,128.82,128.73,16.2801]
["bitfinex","SOLUSD",1725771556354,1.94085353,128.82,128.79,9.72988562]
["bitfinex","SOLUSD",1725771556676,45.0,128.83,128.79,9.72988562]
["bitfinex","SOLUSD",1725771557564,45.0,128.83,128.8,20.0]
["bitfinex","SOLUSD",1725771559074,45.0,128.83,128.8,9.72988562]
["bitfinex","SOLUSD",1725771559380,6.5267,128.84,128.82,9.72988562]
["bitfinex","SOLUSD",1725771559683,6.5267,128.84,128.83,20.0]
["bitfinex","SOLUSD",1725771562176,51.5267,128.84,128.83,20.0]
["bitfinex","SOLUSD",1725771569886,51.5267,128.84,128.81,9.72988562]
["bitfinex","SOLUSD",1725771570066,46.94097464,128.83,128.82,20.0]
["bitfinex","SOLUSD",1725771570271,45.0,128.83,128.82,20.0]
["bitfinex","SOLUSD",1725771574198,45.0,128.83,128.8,20.0]
["bitfinex","SOLUSD",1725771574386,1.94106866,128.82,128.8,20.0]
["bitfinex","SOLUSD",1725771574696,1.94106859,128.82,128.8,20.0]
["bitfinex","SOLUSD",1725771577415,45.0,128.83,128.8,20.0]
["bitfinex","SOLUSD",1725771579822,45.0,128.83,128.81,9.72988562]
["bitfinex","SOLUSD",1725771580287,15.6108,128.86,128.81,9.72988562]
["bitfinex","SOLUSD",1725771580490,15.6108,128.86,128.83,9.72988562]
["bitfinex","SOLUSD",1725771580891,1.94068812,128.85,128.83,9.72988562]
["bitfinex","SOLUSD",1725771581091,1.94068812,128.85,128.81,9.72988562]
["bitfinex","SOLUSD",1725771581298,1.94068812,128.85,128.82,20.0]
["bitfinex","SOLUSD",1725771582008,44.393,128.86,128.82,20.0]
["bitfinex","SOLUSD",1725771582321,46.33385863,128.86,128.82,20.0]
["bitfinex","SOLUSD",1725771582628,44.393,128.86,128.82,20.0]
["bitfinex","SOLUSD",1725771583213,5.4327,128.85,128.81,9.72988562]
["bitfinex","SOLUSD",1725771583521,50.4327,128.85,128.82,20.0]
["bitfinex","SOLUSD",1725771585619,52.37356196,128.85,128.82,20.0]
["bitfinex","SOLUSD",1725771585932,1.94086196,128.84,128.82,20.0]
["bitfinex","SOLUSD",1725771586230,6.4287,128.84,128.8,20.0]
["bitfinex","SOLUSD",1725771586526,45.0,128.83,128.8,20.0]
["bitfinex","SOLUSD",1725771587511,46.94111024,128.83,128.8,20.0]
["bitfinex","SOLUSD",1725771587824,68.35,128.83,128.8,20.0]
["bitfinex","SOLUSD",1725771588031,68.35,128.83,128.78,9.72988562]
["bitfinex","SOLUSD",1725771588248,68.35,128.83,128.79,20.0]
["bitfinex","SOLUSD",1725771588528,45.0,128.83,128.79,20.0]
["bitfinex","SOLUSD",1725771591031,11.8622,128.84,128.79,20.0]
["bitfinex","SOLUSD",1725771591331,13.80331714,128.84,128.79,20.0]
["bitfinex","SOLUSD",1725771592341,45.0,128.83,128.79,20.0]
["bitfinex","SOLUSD",1725771598920,15.6108,128.86,128.82,9.72988562]
["bitfinex","SOLUSD",1725771599215,5.4331,128.84,128.8,9.72988562]
["bitfinex","SOLUSD",1725771599419,1.94113254,128.83,128.81,20.0]
["bitfinex","SOLUSD",1725771600134,46.94113254,128.83,128.81,20.0]
["bitfinex","SOLUSD",1725771600642,45.0,128.83,128.81,20.0]
["bitfinex","SOLUSD",1725771600838,45.0,128.83,128.79,20.0]
["bitfinex","SOLUSD",1725771601218,54.93069957,128.83,128.79,20.0]
["bitfinex","SOLUSD",1725771601456,54.93069957,128.83,128.8,9.72988562]
["bitfinex","SOLUSD",1725771601661,54.93069957,128.83,128.81,20.0]
["bitfinex","SOLUSD",1725771602528,9.93069957,128.83,128.82,9.72988562]
["bitfinex","SOLUSD",1725771602733,9.93069957,128.83,128.82,29.72988562]
["bitfinex","SOLUSD",1725771603232,9.93069957,128.83,128.82,20.0]
["bitfinex","SOLUSD",1725771603547,9.93069957,128.83,128.81,20.0]
["bitfinex","SOLUSD",1725771603730,45.0,128.82,128.81,20.0]
["bitfinex","SOLUSD",1725771605324,45.0,128.82,128.81,9.72988562]
["bitfinex","SOLUSD",1725771605533,45.0,128.82,128.81,29.72988562]
["bitfinex","SOLUSD",1725771606430,54.93069957,128.82,128.81,20.0]
["bitfinex","SOLUSD",1725771606635,54.93069957,128.82,128.8,20.0]
["bitfinex","SOLUSD",1725771606951,9.93069957,128.81,128.8,20.0]
["bitfinex","SOLUSD",1725771607159,54.93069957,128.81,128.8,20.0]
["bitfinex","SOLUSD",1725771607452,54.93069957,128.81,128.77,9.72988562]
["bitfinex","SOLUSD",1725771607650,45.0,128.8,128.78,20.0]
["bitfinex","SOLUSD",1725771607858,56.87216527,128.8,128.78,20.0]
["bitfinex","SOLUSD",1725771608227,56.87216527,128.8,128.77,20.0]
["bitfinex","SOLUSD",1725771608658,56.87216527,128.8,128.74,16.2084]
["bitfinex","SOLUSD",1725771608659,1.94151627,128.79,128.74,16.2084]
["bitfinex","SOLUSD",1725771608870,1.94151627,128.79,128.75,9.72988562]
["bitfinex","SOLUSD",1725771609451,1.94173249,128.79,128.71,16.2084]
["bitfinex","SOLUSD",1725771609650,1.94173249,128.79,128.73,9.72988562]
["bitfinex","SOLUSD",1725771609651,11.87243206,128.79,128.73,9.72988562]
["bitfinex","SOLUSD",1725771609959,45.0,128.78,128.73,9.72988562]
["bitfinex","SOLUSD",1725771610330,1.94203453,128.77,128.73,9.72988562]
["bitfinex","SOLUSD",1725771610538,1.94201952,128.76,128.73,9.72988562]
["bitfinex","SOLUSD",1725771610730,45.0,128.78,128.73,9.72988562]
["bitfinex","SOLUSD",1725771610965,45.0,128.78,128.75,9.72988562]
["bitfinex","SOLUSD",1725771611667,9.93069957,128.79,128.77,9.72988562]
["bitfinex","SOLUSD",1725771612761,9.93069957,128.79,128.76,20.0]
["bitfinex","SOLUSD",1725771613056,45.0,128.78,128.76,9.72988562]
["bitfinex","SOLUSD",1725771613269,45.0,128.78,128.77,20.0]
["bitfinex","SOLUSD",1725771637227,45.0,128.78,128.76,9.72988562]
["bitfinex","SOLUSD",1725771637408,45.0,128.78,128.77,20.0]
["bitfinex","SOLUSD",1725771640921,45.0,128.78,128.75,20.0]
["bitfinex","SOLUSD",1725771641100,1.941855,128.77,128.75,20.0]
["bitfinex","SOLUSD",1725771642002,1.94185228,128.78,128.75,20.0]
["bitfinex","SOLUSD",1725771642612,6.1618,128.78,128.75,20.0]
["bitfinex","SOLUSD",1725771642816,45.0,128.77,128.74,20.0]
["bitfinex","SOLUSD",1725771645442,46.94186419,128.77,128.74,20.0]
["bitfinex","SOLUSD",1725771649232,1.94186707,128.76,128.74,20.0]
["bitfinex","SOLUSD",1725771650034,45.0,128.77,128.74,20.0]
["bitfinex","SOLUSD",1725771652125,45.0,128.77,128.75,9.72988562]
["bitfinex","SOLUSD",1725771652327,45.0,128.77,128.76,20.0]
["bitfinex","SOLUSD",1725771654031,45.0,128.77,128.75,20.0]
["bitfinex","SOLUSD",1725771658442,45.0,128.77,128.76,9.72988562]
["bitfinex","SOLUSD",1725771658634,45.0,128.77,128.76,29.72988562]
["bitfinex","SOLUSD",1725771663356,45.0,128.77,128.76,20.0]
["bitfinex","SOLUSD",1725771663546,45.0,128.77,128.74,9.72988562]
["bitfinex","SOLUSD",1725771663751,45.0,128.77,128.75,20.0]
["bitfinex","SOLUSD",1725771663924,1.94182033,128.76,128.75,20.0]
["bitfinex","SOLUSD",1725771664123,17.22402033,128.76,128.71,9.72988562]
["bitfinex","SOLUSD",1725771664326,45.0,128.75,128.72,20.0]
["bitfinex","SOLUSD",1725771664617,1.94218983,128.74,128.72,20.0]
["bitfinex","SOLUSD",1725771667050,45.0,128.75,128.73,9.72988562]
["bitfinex","SOLUSD",1725771667246,45.0,128.75,128.74,20.0]
["bitfinex","SOLUSD",1725771668139,45.0,128.75,128.73,9.72988562]
["bitfinex","SOLUSD",1725771668547,45.0,128.75,128.74,20.0]
["bitfinex","SOLUSD",1725771670045,46.94205758,128.75,128.74,20.0]
["bitfinex","SOLUSD",1725771670348,46.94205758,128.75,128.71,9.72988562]
["bitfinex","SOLUSD",1725771670541,46.94205758,128.75,128.72,20.0]
["bitfinex","SOLUSD",1725771671542,45.0,128.75,128.72,20.0]
["bitfinex","SOLUSD",1725771672353,1.94223452,128.74,128.72,20.0]
["bitfinex","SOLUSD",1725771673772,8.09413452,128.74,128.69,9.72988562]
["bitfinex","SOLUSD",1725771673958,46.94261255,128.73,128.7,20.0]
["bitfinex","SOLUSD",1725771674133,46.94261255,128.73,128.69,9.72988562]
["bitfinex","SOLUSD",1725771675542,46.94261255,128.73,128.7,20.0]
["bitfinex","SOLUSD",1725771675952,15.2822,128.72,128.63,15.481]
["bitfinex","SOLUSD",1725771676154,45.0,128.71,128.67,9.72988562]
["bitfinex","SOLUSD",1725771677238,45.0,128.71,128.69,9.72988562]
["bitfinex","SOLUSD",1725771680064,45.0,128.71,128.63,15.481]
["bitfinex","SOLUSD",1725771680266,45.0,128.71,128.69,9.72988562]
["bitfinex","SOLUSD",1725771685069,45.0,128.71,128.63,15.481]
["bitfinex","SOLUSD",1725771685366,45.0,128.71,128.68,9.72988562]
["bitfinex","SOLUSD",1725771685665,45.0,128.71,128.69,20.0]
["bitfinex","SOLUSD",1725771690545,54.93069957,128.71,128.64,20.0]
["bitfinex","SOLUSD",1725771690753,54.93069957,128.71,128.66,9.72988562]
["bitfinex","SOLUSD",1725771690968,54.93069957,128.71,128.67,20.0]
["bitfinex","SOLUSD",1725771691366,54.93069957,128.71,128.67,19.5]
["bitfinex","SOLUSD",1725771692284,8.04234198,128.7,128.67,19.5]
["bitfinex","SOLUSD",1725771692443,45.0,128.69,128.67,19.5]
["bitfinex","SOLUSD",1725771695651,11.87374097,128.68,128.61,0.8672256]
["bitfinex","SOLUSD",1725771695850,45.0,128.67,128.63,9.72988562]
["bitfinex","SOLUSD",1725771696078,54.93069957,128.67,128.64,20.0]
["bitfinex","SOLUSD",1725771696477,56.87413402,128.67,128.64,20.0]
["bitfinex","SOLUSD",1725771697576,54.93069957,128.67,128.64,20.0]
["bitfinex","SOLUSD",1725771698149,45.0,128.67,128.65,9.72988562]
["bitfinex","SOLUSD",1725771698459,45.0,128.67,128.66,20.0]
["bitfinex","SOLUSD",1725771700590,45.0,128.67,128.64,20.0]
["bitfinex","SOLUSD",1725771701478,45.0,128.67,128.63,9.72988562]
["bitfinex","SOLUSD",1725771701673,45.0,128.67,128.64,20.0]
["bitfinex","SOLUSD",1725771702681,6.0993,128.7,128.65,9.72988562]
["bitfinex","SOLUSD",1725771702888,23.37,128.69,128.67,9.72988562]
["bitfinex","SOLUSD",1725771703086,6.0993,128.7,128.68,20.0]
["bitfinex","SOLUSD",1725771703378,6.0993,128.7,128.69,9.72988562]
["bitfinex","SOLUSD",1725771703579,6.0993,128.7,128.68,20.0]
["bitfinex","SOLUSD",1725771704357,45.0,128.69,128.68,20.0]
["bitfinex","SOLUSD",1725771704773,54.93069957,128.69,128.66,9.72988562]
["bitfinex","SOLUSD",1725771704982,54.93069957,128.69,128.67,20.0]
["bitfinex","SOLUSD",1725771706682,54.93069957,128.69,128.66,9.72988562]
["bitfinex","SOLUSD",1725771706882,1.94347324,128.68,128.61,0.8672256]
["bitfinex","SOLUSD",1725771707069,1.94347324,128.68,128.63,9.72988562]
["bitfinex","SOLUSD",1725771707267,78.30069957,128.69,128.63,9.72988562]
["bitfinex","SOLUSD",1725771707472,1.94358084,128.68,128.64,20.0]
["bitfinex","SOLUSD",1725771707785,78.30069957,128.69,128.64,20.0]
["bitfinex","SOLUSD",1725771708086,1.9434891,128.68,128.64,20.0]
["bitfinex","SOLUSD",1725771708496,18.2402891,128.68,128.64,20.0]
["bitfinex","SOLUSD",1725771708795,45.0,128.67,128.64,20.0]
["bitfinex","SOLUSD",1725771712890,68.37,128.67,128.64,20.0]
["bitfinex","SOLUSD",1725771713091,45.0,128.67,128.64,20.0]
["bitfinex","SOLUSD",1725771714196,46.9434719,128.67,128.64,20.0]
["bitfinex","SOLUSD",1725771714380,56.87417147,128.67,128.64,20.0]
["bitfinex","SOLUSD",1725771714575,56.87417147,128.67,128.62,20.0]
["bitfinex","SOLUSD",1725771717003,54.93069957,128.67,128.62,20.0]
["bitfinex","SOLUSD",1725771717211,45.0,128.67,128.65,9.72988562]
["bitfinex","SOLUSD",1725771717902,45.0,128.67,128.62,20.0]
["bitfinex","SOLUSD",1725771717903,45.0,128.67,128.63,9.72988562]
["bitfinex","SOLUSD",1725771718207,46.94355824,128.67,128.64,20.0]
["bitfinex","SOLUSD",1725771719393,45.0,128.67,128.64,20.0]
["bitfinex","SOLUSD",1725771719906,46.94358346,128.67,128.64,20.0]
["bitfinex","SOLUSD",1725771720283,45.0,128.67,128.64,20.0]
["bitfinex","SOLUSD",1725771721570,46.94358226,128.67,128.64,20.0]
["bitfinex","SOLUSD",1725771721775,46.94358226,128.67,128.61,0.8672256]
["bitfinex","SOLUSD",1725771721776,6.4096,128.66,128.61,10.59711122]
["bitfinex","SOLUSD",1725771721995,46.9438786,128.65,128.62,20.0]
["bitfinex","SOLUSD",1725771722276,45.0,128.65,128.62,20.0]
["bitfinex","SOLUSD",1725771722495,45.0,128.65,128.61,10.59711122]
["bitfinex","SOLUSD",1725771722699,45.0,128.65,128.62,20.0]
["bitfinex","SOLUSD",1725771724295,26.22749957,128.68,128.63,9.72988562]
["bitfinex","SOLUSD",1725771724605,26.22749957,128.68,128.65,9.72988562]
["bitfinex","SOLUSD",1725771725773,9.93069957,128.68,128.65,9.72988562]
["bitfinex","SOLUSD",1725771727098,11.87405363,128.68,128.65,9.72988562]
["bitfinex","SOLUSD",1725771727842,45.0,128.67,128.65,9.72988562]
["bitfinex","SOLUSD",1725771728137,54.93069957,128.67,128.65,9.72988562]
["bitfinex","SOLUSD",1725771731441,45.0,128.67,128.65,9.72988562]
["bitfinex","SOLUSD",1725771731640,45.0,128.68,128.65,9.72988562]
["bitfinex","SOLUSD",1725771733313,54.93069957,128.68,128.65,9.72988562]
["bitfinex","SOLUSD",1725771734755,7.37504183,128.71,128.67,9.72988562]
["bitfinex","SOLUSD",1725771734915,6.1187,128.72,128.7,9.72988562]
["bitfinex","SOLUSD",1725771735116,32.10389957,128.75,128.7,9.72988562]
["bitfinex","SOLUSD",1725771735436,9.93069957,128.74,128.7,9.72988562]
["bitfinex","SOLUSD",1725771736121,43.18407859,128.74,128.68,9.72988562]
["bitfinex","SOLUSD",1725771736443,43.18407859,128.74,128.69,20.0]
["bitfinex","SOLUSD",1725771737336,45.0,128.73,128.69,20.0]
["bitfinex","SOLUSD",1725771737550,54.93069957,128.73,128.69,20.0]
["bitfinex","SOLUSD",1725771741546,11.87342871,128.72,128.69,20.0]
["bitfinex","SOLUSD",1725771741729,45.0,128.71,128.67,20.0]
["bitfinex","SOLUSD",1725771741928,1.9430475,128.7,128.67,20.0]
["bitfinex","SOLUSD",1725771743657,11.87374707,128.7,128.64,9.72988562]
["bitfinex","SOLUSD",1725771743866,45.0,128.69,128.64,9.72988562]
["bitfinex","SOLUSD",1725771744066,1.94339586,128.68,128.64,9.72988562]
["bitfinex","SOLUSD",1725771744365,1.94339402,128.67,128.64,9.72988562]
["bitfinex","SOLUSD",1725771745040,1.94339402,128.67,128.65,20.0]
["bitfinex","SOLUSD",1725771745241,1.94341666,128.68,128.65,20.0]
["bitfinex","SOLUSD",1725771745762,45.0,128.69,128.65,20.0]
["bitfinex","SOLUSD",1725771746067,52.38281529,128.69,128.65,20.0]
["bitfinex","SOLUSD",1725771746361,45.0,128.69,128.65,20.0]
["bitfinex","SOLUSD",1725771748541,45.0,128.69,128.66,9.72988562]
["bitfinex","SOLUSD",1725771753870,23.37,128.68,128.61,0.8672256]
["bitfinex","SOLUSD",1725771754056,76.87225248,128.67,128.62,9.72988562]
["bitfinex","SOLUSD",1725771754368,9.93069957,128.66,128.62,9.72988562]
["bitfinex","SOLUSD",1725771754587,45.0,128.65,128.62,9.72988562]
["bitfinex","SOLUSD",1725771755052,45.0,128.65,128.63,20.0]
["bitfinex","SOLUSD",1725771756365,28.8119,128.63,128.61,0.8672256]
["bitfinex","SOLUSD",1725771756576,41.80388272,128.62,128.55,9.72988562]
["bitfinex","SOLUSD",1725771757381,47.24618272,128.62,128.55,9.72988562]
["bitfinex","SOLUSD",1725771757567,68.37,128.61,128.55,9.72988562]
["bitfinex","SOLUSD",1725771757775,45.0,128.61,128.55,9.72988562]
["bitfinex","SOLUSD",1725771758152,45.0,128.61,128.53,16.5521]
["bitfinex","SOLUSD",1725771758153,27.99814331,128.6,128.53,9.72988562]
["bitfinex","SOLUSD",1725771758356,45.0,128.59,128.55,9.72988562]
["bitfinex","SOLUSD",1725771758559,1.94475513,128.58,128.55,9.72988562]
["bitfinex","SOLUSD",1725771759879,45.0,128.59,128.57,9.72988562]
["bitfinex","SOLUSD",1725771760078,11.87521753,128.58,128.48,17.4193256]
["bitfinex","SOLUSD",1725771760282,9.93069957,128.58,128.53,9.72988562]
["bitfinex","SOLUSD",1725771760575,9.93069957,128.58,128.54,20.0]
["bitfinex","SOLUSD",1725771760778,1.94496283,128.57,128.54,20.0]
["bitfinex","SOLUSD",1725771761160,22.6812,128.56,128.48,0.8672256]
["bitfinex","SOLUSD",1725771761371,45.0,128.55,128.51,9.72988562]
["bitfinex","SOLUSD",1725771761872,45.0,128.55,128.53,9.72988562]
["bitfinex","SOLUSD",1725771762458,45.0,128.55,128.54,20.0]
["bitfinex","SOLUSD",1725771762978,45.0,128.55,128.48,0.8672256]
["bitfinex","SOLUSD",1725771763286,45.0,128.56,128.48,0.8672256]
["bitfinex","SOLUSD",1725771763484,45.0,128.56,128.51,9.72988562]
["bitfinex","SOLUSD",1725771763685,46.94540639,128.56,128.52,20.0]
["bitfinex","SOLUSD",1725771764160,25.31531997,128.55,128.48,0.8672256]
["bitfinex","SOLUSD",1725771764366,46.94579133,128.54,128.5,9.72988562]
["bitfinex","SOLUSD",1725771764778,45.0,128.53,128.5,9.72988562]
["bitfinex","SOLUSD",1725771764976,1.94560701,128.52,128.5,9.72988562]
["bitfinex","SOLUSD",1725771765175,1.94560701,128.54,128.5,9.72988562]
["bitfinex","SOLUSD",1725771765378,68.37,128.55,128.5,9.72988562]
["bitfinex","SOLUSD",1725771765590,45.0,128.55,128.51,20.0]
["bitfinex","SOLUSD",1725771765760,68.37,128.56,128.51,20.0]
["bitfinex","SOLUSD",1725771766381,1.94547157,128.56,128.51,24.46990747]
["bitfinex","SOLUSD",1725771766597,1.94547157,128.56,128.52,20.0]
["bitfinex","SOLUSD",1725771767173,33.30069957,128.58,128.52,20.0]
["bitfinex","SOLUSD",1725771767387,1.94524334,128.57,128.52,20.0]
["bitfinex","SOLUSD",1725771767881,46.94524334,128.57,128.52,20.0]
["bitfinex","SOLUSD",1725771770093,45.0,128.57,128.52,20.0]
["bitfinex","SOLUSD",1725771770603,1.94521676,128.56,128.48,0.8672256]
["bitfinex","SOLUSD",1725771770892,23.37,128.55,128.48,0.8672256]
["bitfinex","SOLUSD",1725771771084,70.31585123,128.54,128.48,0.8672256]
["bitfinex","SOLUSD",1725771771276,45.0,128.53,128.48,0.8672256]
["bitfinex","SOLUSD",1725771771478,1.94584672,128.52,128.48,0.8672256]
["bitfinex","SOLUSD",1725771771680,1.94583313,128.51,128.48,0.8672256]
["bitfinex","SOLUSD",1725771771879,1.94583313,128.51,128.48,20.8672256]
["bitfinex","SOLUSD",1725771772280,45.0,128.53,128.48,20.8672256]
["bitfinex","SOLUSD",1725771772281,29.8785,128.52,128.48,20.8672256]
["bitfinex","SOLUSD",1725771772474,45.0,128.51,128.48,0.8672256]
["bitfinex","SOLUSD",1725771775390,15.8853,128.54,128.49,24.46990747]
["bitfinex","SOLUSD",1725771775585,17.83096991,128.54,128.5,20.0]
["bitfinex","SOLUSD",1725771775790,15.8853,128.54,128.5,20.0]
["bitfinex","SOLUSD",1725771776782,45.0,128.53,128.5,20.0]
["bitfinex","SOLUSD",1725771777997,9.93069957,128.56,128.51,24.46990747]
["bitfinex","SOLUSD",1725771778181,9.93069957,128.56,128.52,20.0]
["bitfinex","SOLUSD",1725771778606,1.94525981,128.55,128.52,20.0]
["bitfinex","SOLUSD",1725771780102,1.94525199,128.54,128.52,20.0]
["bitfinex","SOLUSD",1725771780276,1.94525199,128.54,128.5,20.0]
["bitfinex","SOLUSD",1725771780598,9.93069957,128.56,128.53,24.46990747]
["bitfinex","SOLUSD",1725771780779,277.2938,128.64,128.55,24.46990747]
["bitfinex","SOLUSD",1725771780978,22.3938,128.64,128.59,24.46990747]
["bitfinex","SOLUSD",1725771781179,15.8853,128.67,128.61,24.46990747]
["bitfinex","SOLUSD",1725771781486,15.8853,128.67,128.62,20.0]
["bitfinex","SOLUSD",1725771781674,6.5085,128.68,128.63,24.46990747]
["bitfinex","SOLUSD",1725771781876,6.5085,128.68,128.64,20.0]
["bitfinex","SOLUSD",1725771782293,0.89849868,128.67,128.64,20.0]
["bitfinex","SOLUSD",1725771782494,0.89849868,128.67,128.62,24.46990747]
["bitfinex","SOLUSD",1725771782699,0.89849868,128.67,128.63,20.0]
["bitfinex","SOLUSD",1725771783983,0.89849868,128.7,128.63,20.0]
["bitfinex","SOLUSD",1725771785188,45.89849868,128.7,128.63,20.0]
["bitfinex","SOLUSD",1725771785987,15.32277902,128.69,128.63,20.0]
["bitfinex","SOLUSD",1725771786200,45.89849868,128.68,128.61,20.0]
["bitfinex","SOLUSD",1725771786379,0.89849868,128.67,128.61,20.0]
["bitfinex","SOLUSD",1725771791313,50.4399,128.68,128.61,20.0]
["bitfinex","SOLUSD",1725771792414,0.89849868,128.67,128.61,20.0]
["bitfinex","SOLUSD",1725771792793,23.37,128.67,128.61,20.0]
["bitfinex","SOLUSD",1725771793101,45.0,128.66,128.61,20.0]
["bitfinex","SOLUSD",1725771793302,45.0,128.68,128.61,20.0]
["bitfinex","SOLUSD",1725771793506,50.4396,128.69,128.61,20.0]
["bitfinex","SOLUSD",1725771793705,0.89849868,128.67,128.61,20.0]
["bitfinex","SOLUSD",1725771796215,45.89849868,128.67,128.61,20.0]
["bitfinex","SOLUSD",1725771796725,5.4416,128.64,128.53,21.4851]
["bitfinex","SOLUSD",1725771796904,45.89849868,128.63,128.55,30.52414856]
["bitfinex","SOLUSD",1725771797094,45.0,128.63,128.57,30.52414856]
["bitfinex","SOLUSD",1725771797289,45.0,128.64,128.57,30.52414856]
["bitfinex","SOLUSD",1725771797616,45.0,128.64,128.59,30.52414856]
["bitfinex","SOLUSD",1725771798112,45.0,128.64,128.6,20.0]
["bitfinex","SOLUSD",1725771798703,0.89849868,128.63,128.6,20.0]
["bitfinex","SOLUSD",1725771800202,0.89849868,128.63,128.58,20.0]
["bitfinex","SOLUSD",1725771803727,45.0,128.64,128.58,20.0]
["bitfinex","SOLUSD",1725771803920,45.0,128.64,128.59,24.43312177]
["bitfinex","SOLUSD",1725771804117,45.0,128.64,128.6,20.0]
["bitfinex","SOLUSD",1725771808833,45.0,128.64,128.61,24.43312177]
["bitfinex","SOLUSD",1725771809012,45.0,128.64,128.62,20.0]
["bitfinex","SOLUSD",1725771810335,45.0,128.63,128.62,20.0]
["bitfinex","SOLUSD",1725771824535,45.0,128.63,128.6,20.0]
["bitfinex","SOLUSD",1725771826047,45.0,128.63,128.61,9.771476]
["bitfinex","SOLUSD",1725771826250,45.0,128.63,128.62,20.0]
["bitfinex","SOLUSD",1725771838344,45.0,128.63,128.61,20.0]
["bitfinex","SOLUSD",1725771840438,45.0,128.63,128.62,9.771476]
["bitfinex","SOLUSD",1725771840653,45.0,128.63,128.62,29.771476]
["bitfinex","SOLUSD",1725771844039,16.4917,128.67,128.62,29.771476]
["bitfinex","SOLUSD",1725771844241,16.4917,128.67,128.65,9.771476]
["bitfinex","SOLUSD",1725771844440,6.0744,128.69,128.66,20.0]
["bitfinex","SOLUSD",1725771846446,0.89849868,128.72,128.67,9.771476]
["bitfinex","SOLUSD",1725771846664,0.89849868,128.72,128.55,12.93534687]
["bitfinex","SOLUSD",1725771846665,21.2977,128.73,128.71,9.771476]
["bitfinex","SOLUSD",1725771847457,0.89849868,128.72,128.69,9.771476]
["bitfinex","SOLUSD",1725771847657,0.89849868,128.72,128.7,20.0]
["bitfinex","SOLUSD",1725771847862,21.2977,128.73,128.7,20.0]
["bitfinex","SOLUSD",1725771848458,0.89849868,128.72,128.7,20.0]
["bitfinex","SOLUSD",1725771848845,21.2977,128.73,128.7,20.0]
["bitfinex","SOLUSD",1725771849165,0.89849868,128.72,128.7,20.0]
["bitfinex","SOLUSD",1725771849363,21.2977,128.73,128.71,9.771476]
["bitfinex","SOLUSD",1725771849566,6.0744,128.73,128.71,9.771476]
["bitfinex","SOLUSD",1725771849869,45.0,128.72,128.71,9.771476]
["bitfinex","SOLUSD",1725771850063,45.0,128.72,128.71,29.771476]
["bitfinex","SOLUSD",1725771870202,21.2977,128.76,128.71,29.771476]
["bitfinex","SOLUSD",1725771870203,6.0744,128.76,128.71,29.771476]
["bitfinex","SOLUSD",1725771870377,6.97289868,128.76,128.74,9.771476]
["bitfinex","SOLUSD",1725771871492,6.0744,128.76,128.74,9.771476]
["bitfinex","SOLUSD",1725771871701,45.0,128.75,128.74,9.771476]
["bitfinex","SOLUSD",1725771872000,45.0,128.75,128.74,29.771476]
["bitfinex","SOLUSD",1725771885917,22.2789,128.79,128.74,29.771476]
["bitfinex","SOLUSD",1725771886125,6.1966,128.79,128.77,9.771476]
["bitfinex","SOLUSD",1725771886523,6.1966,128.79,128.78,20.0]
["bitfinex","SOLUSD",1725771888038,6.1966,128.79,128.75,9.771476]
["bitfinex","SOLUSD",1725771888211,6.1966,128.79,128.76,20.0]
["bitfinex","SOLUSD",1725771888729,6.1966,128.79,128.77,9.771476]
["bitfinex","SOLUSD",1725771888937,45.0,128.78,128.77,9.771476]
["bitfinex","SOLUSD",1725771889132,45.0,128.78,128.77,29.771476]
["bitfinex","SOLUSD",1725771898640,45.0,128.78,128.77,20.0]
["bitfinex","SOLUSD",1725771898839,45.0,128.78,128.75,9.771476]
["bitfinex","SOLUSD",1725771899018,45.0,128.78,128.76,20.0]
["bitfinex","SOLUSD",1725771899622,45.0,128.78,128.77,9.771476]
["bitfinex","SOLUSD",1725771899948,45.0,128.78,128.77,29.771476]
["bitfinex","SOLUSD",1725771900546,51.1984,128.78,128.7,16.4388]
["bitfinex","SOLUSD",1725771900728,16.10539868,128.77,128.7,16.4388]
["bitfinex","SOLUSD",1725771900928,16.10539868,128.77,128.72,9.771476]
["bitfinex","SOLUSD",1725771900929,45.0,128.76,128.72,9.771476]
["bitfinex","SOLUSD",1725771901438,45.89849868,128.76,128.72,9.771476]
["bitfinex","SOLUSD",1725771902151,45.0,128.76,128.74,9.771476]
["bitfinex","SOLUSD",1725771902330,45.0,128.76,128.75,20.0]
["bitfinex","SOLUSD",1725771909623,15.2069,128.77,128.75,20.0]
["bitfinex","SOLUSD",1725771910048,0.89849868,128.76,128.75,20.0]
["bitfinex","SOLUSD",1725771910825,45.89849868,128.76,128.75,20.0]
["bitfinex","SOLUSD",1725771911426,45.0,128.76,128.75,20.0]
["bitfinex","SOLUSD",1725771912127,69.26849868,128.76,128.64,21.6213]
["bitfinex","SOLUSD",1725771912352,69.26849868,128.76,128.7,9.771476]
["bitfinex","SOLUSD",1725771912527,74.70499868,128.76,128.7,9.771476]
["bitfinex","SOLUSD",1725771913051,23.37,128.74,128.64,21.6213]
["bitfinex","SOLUSD",1725771913230,15.0659,128.72,128.67,9.771476]
["bitfinex","SOLUSD",1725771913432,45.89849868,128.71,128.67,9.771476]
["bitfinex","SOLUSD",1725771913632,0.89849868,128.7,128.67,9.771476]
["bitfinex","SOLUSD",1725771913832,6.0302,128.69,128.61,15.3152]
["bitfinex","SOLUSD",1725771914055,0.89849868,128.68,128.64,9.771476]
["bitfinex","SOLUSD",1725771914231,45.89849868,128.68,128.64,9.771476]
["bitfinex","SOLUSD",1725771914432,0.89849868,128.67,128.64,9.771476]
["bitfinex","SOLUSD",1725771915137,45.0,128.68,128.65,20.0]
["bitfinex","SOLUSD",1725771916246,45.0,128.68,128.66,9.771476]
["bitfinex","SOLUSD",1725771916550,45.0,128.68,128.67,20.0]
["bitfinex","SOLUSD",1725771917335,45.89849868,128.68,128.67,20.0]
["bitfinex","SOLUSD",1725771921746,45.89849868,128.68,128.65,20.0]
["bitfinex","SOLUSD",1725771921935,0.89849868,128.67,128.65,20.0]
["bitfinex","SOLUSD",1725771922836,45.0,128.68,128.65,20.0]
["bitfinex","SOLUSD",1725771933161,0.89849868,128.67,128.58,22.3099]
["bitfinex","SOLUSD",1725771933464,16.95609868,128.67,128.61,9.771476]
["bitfinex","SOLUSD",1725771933695,45.0,128.66,128.62,20.0]
["bitfinex","SOLUSD",1725771933869,0.89849868,128.65,128.62,20.0]
["bitfinex","SOLUSD",1725771936778,45.0,128.66,128.62,20.0]
["bitfinex","SOLUSD",1725771937364,0.89849868,128.65,128.62,20.0]
["bitfinex","SOLUSD",1725771945182,45.0,128.66,128.62,20.0]
["bitfinex","SOLUSD",1725771945973,45.0,128.66,128.61,9.771476]
["bitfinex","SOLUSD",1725771946177,45.0,128.66,128.62,20.0]
["bitfinex","SOLUSD",1725771948385,0.89849868,128.65,128.62,20.0]
["bitfinex","SOLUSD",1725771948578,0.89849868,128.65,128.59,20.0]
["bitfinex","SOLUSD",1725771948766,0.89849868,128.64,128.59,29.771476]
["bitfinex","SOLUSD",1725771949366,7.04319868,128.64,128.59,20.0]
["bitfinex","SOLUSD",1725771949678,45.0,128.63,128.59,9.771476]
["bitfinex","SOLUSD",1725771949882,0.89849868,128.62,128.6,20.0]
["bitfinex","SOLUSD",1725771950191,45.0,128.63,128.6,20.0]
["bitfinex","SOLUSD",1725771951073,45.0,128.63,128.61,9.771476]
["bitfinex","SOLUSD",1725771951278,45.0,128.63,128.62,20.0]
["bitfinex","SOLUSD",1725771951998,45.0,128.63,128.6,9.771476]
["bitfinex","SOLUSD",1725771952187,45.0,128.63,128.61,20.0]
["bitfinex","SOLUSD",1725771952683,44.5,128.63,128.61,20.0]
["bitfinex","SOLUSD",1725771956972,44.5,128.63,128.61,9.771476]
["bitfinex","SOLUSD",1725771957173,44.5,128.63,128.62,20.0]
["bitfinex","SOLUSD",1725771957895,44.5,128.63,128.61,9.771476]
["bitfinex","SOLUSD",1725771958104,44.5,128.63,128.62,20.0]
["bitfinex","SOLUSD",1725771962611,44.5,128.63,128.6,20.0]
["bitfinex","SOLUSD",1725771962815,0.89849868,128.62,128.6,20.0]
["bitfinex","SOLUSD",1725771965016,44.5,128.63,128.6,20.0]
["bitfinex","SOLUSD",1725771972610,44.5,128.63,128.61,20.0]
["bitfinex","SOLUSD",1725771973215,45.0,128.64,128.61,20.0]
["bitfinex","SOLUSD",1725771973513,45.0,128.62,128.6,20.0]
["bitfinex","SOLUSD",1725771975124,45.0,128.62,128.6,19.5]
["bitfinex","SOLUSD",1725771979334,0.89849868,128.61,128.57,9.771476]
["bitfinex","SOLUSD",1725771979627,0.89849868,128.61,128.58,20.0]
["bitfinex","SOLUSD",1725771980901,0.89849868,128.61,128.57,9.771476]
["bitfinex","SOLUSD",1725771981102,0.89849868,128.61,128.58,20.0]
["bitfinex","SOLUSD",1725771983737,0.89849868,128.61,128.57,20.0]
["bitfinex","SOLUSD",1725771984033,0.89849868,128.6,128.57,20.0]
["bitfinex","SOLUSD",1725771985528,6.5167,128.59,128.54,9.771476]
["bitfinex","SOLUSD",1725771985712,45.0,128.58,128.54,9.771476]
["bitfinex","SOLUSD",1725771986730,45.0,128.58,128.55,20.0]
["bitfinex","SOLUSD",1725771988208,45.89849868,128.58,128.55,20.0]
["bitfinex","SOLUSD",1725771988537,45.0,128.58,128.55,20.0]
["bitfinex","SOLUSD",1725771989730,15.0941,128.57,128.52,9.771476]
["bitfinex","SOLUSD",1725771990054,45.0,128.56,128.52,9.771476]
["bitfinex","SOLUSD",1725771990960,45.0,128.56,128.53,20.0]
["bitfinex","SOLUSD",1725771991351,45.0,128.56,128.54,9.771476]
["bitfinex","SOLUSD",1725771991536,45.89849868,128.56,128.55,20.0]
["bitfinex","SOLUSD",1725771991733,45.0,128.56,128.55,20.0]
["bitfinex","SOLUSD",1725771992564,45.0,128.56,128.48,0.8672256]
["bitfinex","SOLUSD",1725771992861,45.0,128.56,128.52,9.771476]
["bitfinex","SOLUSD",1725771994561,45.89849868,128.56,128.52,9.771476]
["bitfinex","SOLUSD",1725771994774,45.89849868,128.56,128.53,20.0]
["bitfinex","SOLUSD",1725771995063,45.0,128.56,128.53,20.0]
["bitfinex","SOLUSD",1725771996155,45.89849868,128.56,128.53,20.0]
["bitfinex","SOLUSD",1725771996861,6.5167,128.59,128.54,9.771476]
["bitfinex","SOLUSD",1725771997068,15.0941,128.6,128.58,9.771476]
["bitfinex","SOLUSD",1725771997245,15.0941,128.6,128.59,20.0]
["bitfinex","SOLUSD",1725771997657,6.5167,128.62,128.59,20.0]
["bitfinex","SOLUSD",1725771997879,2.8530387,128.68,128.6,9.771476]
["bitfinex","SOLUSD",1725771998178,21.6108,128.69,128.62,9.771476]
["bitfinex","SOLUSD",1725771998379,30.07055337,128.69,128.63,20.0]
["bitfinex","SOLUSD",1725771998952,35.50995337,128.69,128.63,20.0]
["bitfinex","SOLUSD",1725771999354,30.07055337,128.69,128.63,20.0]
["bitfinex","SOLUSD",1725772000979,45.0,128.68,128.63,20.0]
["bitfinex","SOLUSD",1725772001355,30.07055337,128.69,128.64,9.771476]
["bitfinex","SOLUSD",1725772001568,30.07055337,128.69,128.65,20.0]
["bitfinex","SOLUSD",1725772001974,30.96905205,128.69,128.65,20.0]
["bitfinex","SOLUSD",1725772003267,45.0,128.68,128.65,20.0]
["bitfinex","SOLUSD",1725772004083,21.6108,128.69,128.65,20.0]
["bitfinex","SOLUSD",1725772004284,0.89849868,128.68,128.65,20.0]
["bitfinex","SOLUSD",1725772004760,21.6108,128.69,128.65,20.0]
["bitfinex","SOLUSD",1725772005365,45.0,128.68,128.65,20.0]
["bitfinex","SOLUSD",1725772007161,45.89849868,128.68,128.65,20.0]
["bitfinex","SOLUSD",1725772008091,0.89849868,128.67,128.65,20.0]
["bitfinex","SOLUSD",1725772008265,0.89849868,128.67,128.6,9.771476]
["bitfinex","SOLUSD",1725772008470,0.89849868,128.67,128.61,20.0]
["bitfinex","SOLUSD",1725772013597,0.89849868,128.67,128.62,9.771476]
["bitfinex","SOLUSD",1725772013896,0.89849868,128.67,128.63,20.0]
["bitfinex","SOLUSD",1725772015392,45.0,128.68,128.64,9.771476]
["bitfinex","SOLUSD",1725772017098,0.89849868,128.67,128.64,9.771476]
["bitfinex","SOLUSD",1725772017794,45.0,128.68,128.64,9.771476]
["bitfinex","SOLUSD",1725772019601,21.6108,128.69,128.66,9.771476]
["bitfinex","SOLUSD",1725772019798,21.9533,128.72,128.68,9.771476]
["bitfinex","SOLUSD",1725772021982,21.9533,128.72,128.66,9.771476]
["bitfinex","SOLUSD",1725772021983,0.89849868,128.71,128.66,9.771476]
["bitfinex","SOLUSD",1725772022187,0.89849868,128.7,128.67,20.0]
["bitfinex","SOLUSD",1725772023201,45.0,128.71,128.67,20.0]
["bitfinex","SOLUSD",1725772033423,0.89849868,128.7,128.67,20.0]
["bitfinex","SOLUSD",1725772035303,45.0,128.71,128.67,20.0]
["bitfinex","SOLUSD",1725772038729,45.89849868,128.71,128.67,20.0]
["bitfinex","SOLUSD",1725772038935,45.0,128.71,128.67,20.0]
["bitfinex","SOLUSD",1725772039137,0.89849868,128.7,128.67,20.0]
["bitfinex","SOLUSD",1725772039345,0.89849868,128.7,128.62,16.535]
["bitfinex","SOLUSD",1725772039518,6.33749868,128.7,128.63,29.771476]
["bitfinex","SOLUSD",1725772039711,45.0,128.69,128.63,29.771476]
["bitfinex","SOLUSD",1725772039913,0.89849868,128.68,128.63,29.771476]
["bitfinex","SOLUSD",1725772040220,0.89849868,128.67,128.63,29.771476]
["bitfinex","SOLUSD",1725772041239,68.4,128.69,128.63,29.771476]
["bitfinex","SOLUSD",1725772043624,45.0,128.69,128.63,29.771476]
["bitfinex","SOLUSD",1725772043944,68.4,128.7,128.63,29.771476]
["bitfinex","SOLUSD",1725772044152,29.8625,128.65,128.58,9.771476]
["bitfinex","SOLUSD",1725772044321,45.89849868,128.64,128.58,9.771476]
["bitfinex","SOLUSD",1725772045737,45.89849868,128.64,128.59,20.0]
["bitfinex","SOLUSD",1725772053723,45.0,128.64,128.6,9.771476]
["bitfinex","SOLUSD",1725772053930,45.0,128.64,128.61,20.0]
["bitfinex","SOLUSD",1725772063439,45.0,128.64,128.62,9.771476]
["bitfinex","SOLUSD",1725772063754,45.0,128.64,128.63,20.0]
["bitfinex","SOLUSD",1725772073242,45.0,128.64,128.61,20.0]
["bitfinex","SOLUSD",1725772077265,45.89849868,128.64,128.61,20.0]
["bitfinex","SOLUSD",1725772077570,45.89849868,128.64,128.59,9.771476]
["bitfinex","SOLUSD",1725772077777,45.0,128.64,128.59,9.771476]
["bitfinex","SOLUSD",1725772077975,45.0,128.64,128.6,20.0]
["bitfinex","SOLUSD",1725772080377,45.0,128.64,128.61,9.771476]
["bitfinex","SOLUSD",1725772080556,45.0,128.64,128.62,20.0]
["bitfinex","SOLUSD",1725772082952,45.89849868,128.64,128.62,20.0]
["bitfinex","SOLUSD",1725772083151,45.89849868,128.64,128.6,20.0]
["bitfinex","SOLUSD",1725772083773,45.0,128.64,128.6,20.0]
["bitfinex","SOLUSD",1725772087366,45.89849868,128.64,128.6,20.0]
["bitfinex","SOLUSD",1725772087571,45.0,128.64,128.6,20.0]
["bitfinex","SOLUSD",1725772095087,45.0,128.64,128.61,9.771476]
["bitfinex","SOLUSD",1725772095287,45.0,128.64,128.62,20.0]
["bitfinex","SOLUSD",1725772106018,0.89849868,128.63,128.62,20.0]
["bitfinex","SOLUSD",1725772106311,0.89849868,128.63,128.59,9.771476]
["bitfinex","SOLUSD",1725772106496,0.89849868,128.63,128.6,20.0]
["bitfinex","SOLUSD",1725772107394,0.89849868,128.63,128.58,9.771476]
["bitfinex","SOLUSD",1725772107693,0.89849868,128.63,128.59,20.0]
["bitfinex","SOLUSD",1725772109899,60.2235,128.64,128.59,20.0]
["bitfinex","SOLUSD",1725772111909,0.89849868,128.63,128.59,20.0]
["bitfinex","SOLUSD",1725772117818,60.2235,128.64,128.59,20.0]
["bitfinex","SOLUSD",1725772119414,61.12199868,128.64,128.59,20.0]
["bitfinex","SOLUSD",1725772119794,61.12199868,128.64,128.58,9.771476]
["bitfinex","SOLUSD",1725772120000,61.12199868,128.64,128.59,20.0]
["bitfinex","SOLUSD",1725772121439,60.2235,128.64,128.59,20.0]
["bitfinex","SOLUSD",1725772122709,61.12199868,128.64,128.59,20.0]
["bitfinex","SOLUSD",1725772123123,60.2235,128.64,128.59,20.0]
["bitfinex","SOLUSD",1725772126000,61.12199868,128.64,128.59,20.0]
["bitfinex","SOLUSD",1725772126225,60.2235,128.64,128.59,20.0]
["bitfinex","SOLUSD",1725772129131,61.12199868,128.64,128.59,20.0]
["bitfinex","SOLUSD",1725772130630,60.2235,128.64,128.59,20.0]
["bitfinex","SOLUSD",1725772133016,59.2235,128.64,128.59,20.0]
["bitfinex","SOLUSD",1725772145425,60.12199868,128.64,128.59,20.0]
["bitfinex","SOLUSD",1725772149951,15.2463,128.67,128.62,9.771476]
["bitfinex","SOLUSD",1725772150143,15.81572626,128.69,128.64,9.771476]
["bitfinex","SOLUSD",1725772150344,6.1893,128.69,128.65,20.0]
["bitfinex","SOLUSD",1725772150642,6.1893,128.69,128.66,9.771476]
["bitfinex","SOLUSD",1725772150953,7.08779868,128.72,128.67,20.0]
["bitfinex","SOLUSD",1725772151524,6.1893,128.72,128.67,20.0]
["bitfinex","SOLUSD",1725772151837,7.08779868,128.72,128.67,20.0]
["bitfinex","SOLUSD",1725772153233,45.0,128.71,128.67,20.0]
["bitfinex","SOLUSD",1725772153452,0.89849868,128.7,128.67,20.0]
["bitfinex","SOLUSD",1725772153746,53.45975337,128.71,128.65,9.771476]
["bitfinex","SOLUSD",1725772153951,53.45975337,128.71,128.66,20.0]
["bitfinex","SOLUSD",1725772154134,45.0,128.71,128.66,20.0]
["bitfinex","SOLUSD",1725772155559,0.89849868,128.7,128.66,20.0]
["bitfinex","SOLUSD",1725772156054,0.89849868,128.7,128.64,20.0]
["bitfinex","SOLUSD",1725772157158,0.89849868,128.69,128.64,20.0]
["bitfinex","SOLUSD",1725772157752,61.65869868,128.69,128.64,20.0]
["bitfinex","SOLUSD",1725772157955,61.65869868,128.69,128.61,9.771476]
["bitfinex","SOLUSD",1725772158454,6.3159,128.68,128.61,9.771476]
["bitfinex","SOLUSD",1725772158629,45.0,128.67,128.61,9.771476]
["bitfinex","SOLUSD",1725772159238,45.0,128.67,128.62,20.0]
["bitfinex","SOLUSD",1725772169449,45.89849868,128.67,128.62,20.0]
["bitfinex","SOLUSD",1725772170148,45.0,128.67,128.62,20.0]
["bitfinex","SOLUSD",1725772171752,45.0,128.67,128.63,9.771476]
["bitfinex","SOLUSD",1725772171952,45.0,128.67,128.64,20.0]
["bitfinex","SOLUSD",1725772173464,0.89849868,128.66,128.64,20.0]
["bitfinex","SOLUSD",1725772173671,45.0,128.67,128.64,20.0]
["bitfinex","SOLUSD",1725772182681,45.89849868,128.67,128.64,20.0]
["bitfinex","SOLUSD",1725772182860,45.89849868,128.67,128.6,20.0]
["bitfinex","SOLUSD",1725772183063,45.89849868,128.67,128.61,9.771476]
["bitfinex","SOLUSD",1725772183286,45.89849868,128.67,128.62,20.0]
["bitfinex","SOLUSD",1725772187793,45.89849868,128.67,128.61,20.0]
["bitfinex","SOLUSD",1725772195392,45.0,128.67,128.61,20.0]
["bitfinex","SOLUSD",1725772195891,45.0,128.67,128.62,9.771476]
["bitfinex","SOLUSD",1725772196067,45.0,128.67,128.63,20.0]
["bitfinex","SOLUSD",1725772201198,0.89849868,128.66,128.63,20.0]
["bitfinex","SOLUSD",1725772201495,0.89849868,128.66,128.61,9.771476]
["bitfinex","SOLUSD",1725772201810,0.89849868,128.66,128.62,20.0]
["bitfinex","SOLUSD",1725772206297,45.0,128.67,128.62,20.0]
["bitfinex","SOLUSD",1725772208491,6.3159,128.68,128.63,9.771476]
["bitfinex","SOLUSD",1725772208678,6.3159,128.68,128.64,20.0]
["bitfinex","SOLUSD",1725772209042,15.7602,128.69,128.65,9.771476]
["bitfinex","SOLUSD",1725772209172,15.7602,128.69,128.66,20.0]
["bitfinex","SOLUSD",1725772209376,29.8527,128.72,128.66,20.0]
["bitfinex","SOLUSD",1725772209601,24.4145,128.72,128.67,9.771476]
["bitfinex","SOLUSD",1725772209818,24.4145,128.72,128.68,20.0]
["bitfinex","SOLUSD",1725772211181,0.89849868,128.71,128.68,20.0]
["bitfinex","SOLUSD",1725772212086,45.89849868,128.71,128.68,20.0]
["bitfinex","SOLUSD",1725772212280,0.89849868,128.7,128.68,20.0]
["bitfinex","SOLUSD",1725772215485,0.89849868,128.7,128.62,6.3061]
["bitfinex","SOLUSD",1725772215486,0.89849868,128.7,128.64,9.771476]
["bitfinex","SOLUSD",1725772215801,0.89849868,128.7,128.65,20.0]
["bitfinex","SOLUSD",1725772217008,0.89849868,128.7,128.63,9.771476]
["bitfinex","SOLUSD",1725772217211,0.89849868,128.7,128.64,20.0]
["bitfinex","SOLUSD",1725772218202,0.89849868,128.7,128.63,9.771476]
["bitfinex","SOLUSD",1725772218401,0.89849868,128.7,128.64,20.0]
["bitfinex","SOLUSD",1725772219408,50.4386,128.71,128.64,20.0]
["bitfinex","SOLUSD",1725772219611,0.89849868,128.7,128.64,20.0]
["bitfinex","SOLUSD",1725772220105,6.33749868,128.7,128.64,20.0]
["bitfinex","SOLUSD",1725772220289,45.0,128.69,128.64,20.0]
["bitfinex","SOLUSD",1725772220602,0.89849868,128.68,128.64,20.0]
["bitfinex","SOLUSD",1725772220795,0.89849868,128.67,128.64,20.0]
["bitfinex","SOLUSD",1725772220987,62.40039868,128.67,128.62,20.0]
["bitfinex","SOLUSD",1725772221193,61.5019,128.67,128.62,20.0]
["bitfinex","SOLUSD",1725772221925,0.89849868,128.66,128.62,20.0]
["bitfinex","SOLUSD",1725772222085,61.5019,128.67,128.62,20.0]
["bitfinex","SOLUSD",1725772222996,62.40039868,128.67,128.62,20.0]
["bitfinex","SOLUSD",1725772223195,61.5019,128.67,128.62,20.0]
["bitfinex","SOLUSD",1725772223406,0.89849868,128.66,128.62,20.0]
["bitfinex","SOLUSD",1725772225315,0.89849868,128.66,128.61,9.771476]
["bitfinex","SOLUSD",1725772226400,0.89849868,128.66,128.62,20.0]
["bitfinex","SOLUSD",1725772227705,61.5019,128.67,128.62,20.0]
["bitfinex","SOLUSD",1725772232622,62.40039868,128.67,128.62,20.0]
["bitfinex","SOLUSD",1725772232792,61.5019,128.67,128.62,20.0]
["bitfinex","SOLUSD",1725772236216,61.5019,128.67,128.63,9.771476]
["bitfinex","SOLUSD",1725772236412,61.5019,128.67,128.64,20.0]
["bitfinex","SOLUSD",1725772236718,16.5019,128.67,128.64,20.0]
["bitfinex","SOLUSD",1725772237925,45.0,128.66,128.64,20.0]
["bitfinex","SOLUSD",1725772240722,45.89849868,128.66,128.64,20.0]
["bitfinex","SOLUSD",1725772244201,45.0,128.66,128.64,20.0]
["bitfinex","SOLUSD",1725772244721,45.89849868,128.66,128.64,20.0]
["bitfinex","SOLUSD",1725772247833,45.89849868,128.66,128.62,20.0]
["bitfinex","SOLUSD",1725772249715,45.0,128.66,128.62,20.0]
["bitfinex","SOLUSD",1725772251213,45.0,128.66,128.63,9.771476]
["bitfinex","SOLUSD",1725772251415,45.0,128.66,128.64,20.0]
["bitfinex","SOLUSD",1725772255824,6.1126,128.68,128.64,20.0]
["bitfinex","SOLUSD",1725772256028,16.0506,128.7,128.67,9.771476]
["bitfinex","SOLUSD",1725772256211,16.0506,128.7,128.68,20.0]
["bitfinex","SOLUSD",1725772257725,45.0,128.69,128.68,20.0]
["bitfinex","SOLUSD",1725772259914,45.0,128.69,128.61,16.1111]
["bitfinex","SOLUSD",1725772259915,45.0,128.69,128.66,9.771476]
["bitfinex","SOLUSD",1725772260117,45.0,128.69,128.67,20.0]
["bitfinex","SOLUSD",1725772263332,45.0,128.69,128.66,9.771476]
["bitfinex","SOLUSD",1725772263631,45.0,128.69,128.67,20.0]
["bitfinex","SOLUSD",1725772265635,0.89849868,128.68,128.67,20.0]
["bitfinex","SOLUSD",1725772265837,45.0,128.69,128.67,20.0]
["bitfinex","SOLUSD",1725772272343,45.0,128.69,128.68,9.771476]
["bitfinex","SOLUSD",1725772272536,45.0,128.69,128.68,29.771476]
["bitfinex","SOLUSD",1725772275649,45.0,128.69,128.68,20.0]
["bitfinex","SOLUSD",1725772275840,45.0,128.69,128.67,20.0]
["bitfinex","SOLUSD",1725772276043,45.89849868,128.7,128.67,20.0]
["bitfinex","SOLUSD",1725772276341,45.0,128.7,128.67,20.0]
["bitfinex","SOLUSD",1725772277725,45.0,128.7,128.68,9.771476]
["bitfinex","SOLUSD",1725772277918,45.0,128.7,128.69,20.0]
["bitfinex","SOLUSD",1725772292568,15.7397,128.73,128.69,20.0]
["bitfinex","SOLUSD",1725772292874,6.3783,128.74,128.7,9.771476]
["bitfinex","SOLUSD",1725772293044,6.3783,128.74,128.71,20.0]
["bitfinex","SOLUSD",1725772294250,45.0,128.73,128.71,20.0]
["bitfinex","SOLUSD",1725772298674,45.89849868,128.73,128.71,20.0]
["bitfinex","SOLUSD",1725772298854,45.89849868,128.73,128.68,9.771476]
["bitfinex","SOLUSD",1725772299165,45.89849868,128.73,128.69,20.0]
["bitfinex","SOLUSD",1725772299670,45.89849868,128.73,128.68,9.771476]
["bitfinex","SOLUSD",1725772299864,45.89849868,128.73,128.69,20.0]
["bitfinex","SOLUSD",1725772300670,16.3501,128.72,128.66,29.771476]
["bitfinex","SOLUSD",1725772300877,45.89849868,128.71,128.66,9.771476]
["bitfinex","SOLUSD",1725772301171,0.89849868,128.7,128.66,9.771476]
["bitfinex","SOLUSD",1725772301472,0.89849868,128.7,128.65,15.9898]
["bitfinex","SOLUSD",1725772301666,7.31049868,128.7,128.61,15.9898]
["bitfinex","SOLUSD",1725772301845,45.0,128.69,128.65,9.771476]
["bitfinex","SOLUSD",1725772302046,45.0,128.69,128.66,20.0]
["bitfinex","SOLUSD",1725772313383,0.89849868,128.68,128.63,9.771476]
["bitfinex","SOLUSD",1725772313549,0.89849868,128.68,128.62,20.0]
["bitfinex","SOLUSD",1725772313550,15.6428,128.68,128.64,20.0]
["bitfinex","SOLUSD",1725772313861,45.0,128.67,128.64,20.0]
["bitfinex","SOLUSD",1725772314059,45.0,128.67,128.63,20.0]
["bitfinex","SOLUSD",1725772321780,45.89849868,128.67,128.63,20.0]
["bitfinex","SOLUSD",1725772325276,45.0,128.67,128.63,20.0]
["bitfinex","SOLUSD",1725772325484,45.0,128.67,128.64,9.771476]
["bitfinex","SOLUSD",1725772325782,45.0,128.67,128.65,20.0]
["bitfinex","SOLUSD",1725772338287,45.89849868,128.67,128.65,20.0]
["bitfinex","SOLUSD",1725772338494,45.89849868,128.67,128.57,21.4315]
["bitfinex","SOLUSD",1725772338714,45.89849868,128.67,128.61,9.771476]
["bitfinex","SOLUSD",1725772339194,45.89849868,128.67,128.62,20.0]
["bitfinex","SOLUSD",1725772345205,15.6428,128.68,128.65,9.771476]
["bitfinex","SOLUSD",1725772345501,15.6428,128.68,128.66,20.0]
["bitfinex","SOLUSD",1725772346696,45.0,128.67,128.66,20.0]
["bitfinex","SOLUSD",1725772349993,6.412,128.7,128.66,20.0]
["bitfinex","SOLUSD",1725772350323,16.1665,128.73,128.66,20.0]
["bitfinex","SOLUSD",1725772350324,22.7895,128.73,128.67,9.771476]
["bitfinex","SOLUSD",1725772350487,22.7895,128.73,128.68,20.0]
["bitfinex","SOLUSD",1725772351396,22.7895,128.73,128.69,9.771476]
["bitfinex","SOLUSD",1725772352605,45.0,128.72,128.69,9.771476]
["bitfinex","SOLUSD",1725772365714,45.89849868,128.72,128.69,9.771476]
["bitfinex","SOLUSD",1725772365915,45.89849868,128.72,128.68,20.0]
["bitfinex","SOLUSD",1725772368113,45.0,128.72,128.68,20.0]
["bitfinex","SOLUSD",1725772370499,45.0,128.72,128.69,9.771476]
["bitfinex","SOLUSD",1725772372228,45.0,128.72,128.68,20.0]
["bitfinex","SOLUSD",1725772372526,45.0,128.72,128.69,9.771476]
["bitfinex","SOLUSD",1725772375021,15.4318,128.76,128.71,9.771476]
["bitfinex","SOLUSD",1725772375523,15.4318,128.76,128.72,20.0]
["bitfinex","SOLUSD",1725772376516,45.0,128.75,128.72,20.0]
["bitfinex","SOLUSD",1725772377113,15.4318,128.76,128.72,20.0]
["bitfinex","SOLUSD",1725772378429,45.0,128.75,128.72,20.0]
["bitfinex","SOLUSD",1725772382206,45.0,128.75,128.65,21.6129]
["bitfinex","SOLUSD",1725772382506,6.5054,128.73,128.65,25.078276]
["bitfinex","SOLUSD",1725772382731,45.89849868,128.72,128.65,25.078276]
["bitfinex","SOLUSD",1725772383121,45.89849868,128.72,128.65,9.771476]
["bitfinex","SOLUSD",1725772383322,16.33029868,128.71,128.62,16.3995]
["bitfinex","SOLUSD",1725772383532,45.89849868,128.7,128.62,26.170976]
["bitfinex","SOLUSD",1725772385146,45.89849868,128.7,128.63,20.0]
["bitfinex","SOLUSD",1725772391764,11.9331,128.69,128.63,20.0]
["bitfinex","SOLUSD",1725772392071,45.89849868,128.68,128.6,20.0]
["bitfinex","SOLUSD",1725772392370,0.89849868,128.67,128.6,20.0]
["bitfinex","SOLUSD",1725772392562,0.89849868,128.67,128.58,16.1332]
["bitfinex","SOLUSD",1725772392563,16.1824,128.66,128.58,16.1332]
["bitfinex","SOLUSD",1725772392742,45.89849868,128.65,128.58,25.904676]
["bitfinex","SOLUSD",1725772392948,0.89849868,128.64,128.58,25.904676]
["bitfinex","SOLUSD",1725772393962,0.89849868,128.64,128.59,20.0]
["bitfinex","SOLUSD",1725772398178,0.89849868,128.64,128.6,9.771476]
["bitfinex","SOLUSD",1725772398353,14.32002626,128.69,128.62,9.771476]
["bitfinex","SOLUSD",1725772398354,6.4936,128.69,128.62,9.771476]
["bitfinex","SOLUSD",1725772398551,6.4936,128.69,128.63,20.0]
["bitfinex","SOLUSD",1725772399777,45.0,128.68,128.63,20.0]
["bitfinex","SOLUSD",1725772403773,45.89849868,128.68,128.61,9.771476]
["bitfinex","SOLUSD",1725772403974,45.0,128.68,128.62,20.0]
["bitfinex","SOLUSD",1725772404152,10.78191066,128.67,128.59,20.0]
["bitfinex","SOLUSD",1725772404360,45.0,128.66,128.59,29.771476]
["bitfinex","SOLUSD",1725772404573,0.89849868,128.65,128.59,29.771476]
["bitfinex","SOLUSD",1725772404866,0.89849868,128.64,128.59,20.0]
["bitfinex","SOLUSD",1725772405169,0.89849868,128.64,128.59,29.771476]
["bitfinex","SOLUSD",1725772409071,60.5093,128.66,128.59,29.771476]
["bitfinex","SOLUSD",1725772411979,22.0029,128.69,128.63,9.771476]
["bitfinex","SOLUSD",1725772412162,22.0029,128.69,128.64,20.0]
["bitfinex","SOLUSD",1725772412357,6.4936,128.69,128.66,9.771476]
["bitfinex","SOLUSD",1725772412681,21.6592,128.72,128.67,20.0]
["bitfinex","SOLUSD",1725772414857,0.89849868,128.71,128.67,20.0]
["bitfinex","SOLUSD",1725772415057,21.6592,128.72,128.67,20.0]
["bitfinex","SOLUSD",1725772415276,22.55769868,128.72,128.67,20.0]
["bitfinex","SOLUSD",1725772415483,21.6592,128.72,128.67,20.0]
["bitfinex","SOLUSD",1725772416884,45.0,128.71,128.67,20.0]
["bitfinex","SOLUSD",1725772422373,45.0,128.71,128.68,9.771476]
["bitfinex","SOLUSD",1725772422561,45.0,128.71,128.69,20.0]
["bitfinex","SOLUSD",1725772424686,45.0,128.71,128.7,9.771476]
["bitfinex","SOLUSD",1725772424878,45.0,128.71,128.7,29.771476]
["bitfinex","SOLUSD",1725772425383,6.0884,128.75,128.7,29.771476]
["bitfinex","SOLUSD",1725772425582,6.0884,128.75,128.71,20.0]
["bitfinex","SOLUSD",1725772425763,6.0884,128.75,128.72,9.771476]
["bitfinex","SOLUSD",1725772425961,39.85550508,128.76,128.73,20.0]
["bitfinex","SOLUSD",1725772426170,22.1774,128.78,128.73,20.0]
["bitfinex","SOLUSD",1725772427478,0.89849868,128.77,128.73,20.0]
["bitfinex","SOLUSD",1725772427787,0.89849868,128.76,128.73,20.0]
["bitfinex","SOLUSD",1725772428288,45.0,128.77,128.73,20.0]
["bitfinex","SOLUSD",1725772432388,0.89849868,128.76,128.73,20.0]
["bitfinex","SOLUSD",1725772437805,0.89849868,128.76,128.71,20.0]
["bitfinex","SOLUSD",1725772443809,45.0,128.77,128.71,20.0]
["bitfinex","SOLUSD",1725772451393,0.89849868,128.76,128.7,29.771476]
["bitfinex","SOLUSD",1725772454310,45.0,128.77,128.7,29.771476]
["bitfinex","SOLUSD",1725772463814,44.72673315,128.77,128.7,29.771476]
["bitfinex","SOLUSD",1725772471922,44.72673315,128.77,128.72,9.771476]
["bitfinex","SOLUSD",1725772472127,8.72610893,128.8,128.74,9.771476]
["bitfinex","SOLUSD",1725772472430,24.41732311,128.81,128.74,9.771476]
["bitfinex","SOLUSD",1725772473627,45.0,128.8,128.74,9.771476]
["bitfinex","SOLUSD",1725772475314,49.0,128.8,128.74,9.771476]
["bitfinex","SOLUSD",1725772485138,49.89849868,128.8,128.74,9.771476]
["bitfinex","SOLUSD",1725772485623,49.0,128.8,128.74,9.771476]
["bitfinex","SOLUSD",1725772493323,0.89849868,128.79,128.74,15.870476]
["bitfinex","SOLUSD",1725772493519,4.0,128.8,128.76,9.771476]
["bitfinex","SOLUSD",1725772494940,45.0,128.79,128.76,9.771476]
["bitfinex","SOLUSD",1725772499745,0.89849868,128.78,128.73,16.4399]
["bitfinex","SOLUSD",1725772500042,0.89849868,128.78,128.74,29.771476]
["bitfinex","SOLUSD",1725772500435,45.0,128.79,128.74,29.771476]
["bitfinex","SOLUSD",1725772503446,45.0,128.79,128.74,20.0]
["bitfinex","SOLUSD",1725772503656,45.0,128.79,128.74,29.771476]
["bitfinex","SOLUSD",1725772517156,45.0,128.79,128.74,20.0]
["bitfinex","SOLUSD",1725772521174,0.89849868,128.78,128.73,16.4399]
["bitfinex","SOLUSD",1725772521465,45.0,128.79,128.72,9.771476]
["bitfinex","SOLUSD",1725772522849,50.4352,128.79,128.72,9.771476]
["bitfinex","SOLUSD",1725772523265,45.0,128.79,128.73,20.0]
["bitfinex","SOLUSD",1725772525652,51.33369868,128.79,128.73,20.0]
["bitfinex","SOLUSD",1725772525865,8.72610893,128.78,128.73,20.0]
["bitfinex","SOLUSD",1725772526065,45.89849868,128.77,128.73,20.0]
["bitfinex","SOLUSD",1725772526367,0.89849868,128.76,128.73,20.0]
["bitfinex","SOLUSD",1725772528240,0.89849868,128.76,128.7,26.062676]
["bitfinex","SOLUSD",1725772528652,0.89849868,128.76,128.71,20.0]
["bitfinex","SOLUSD",1725772534269,0.89849868,128.76,128.7,20.0]
["bitfinex","SOLUSD",1725772536072,6.33499868,128.76,128.7,20.0]
["bitfinex","SOLUSD",1725772536257,50.4369,128.75,128.68,20.0]
["bitfinex","SOLUSD",1725772536454,50.4369,128.75,112.81,112.43112948]
["bitfinex","SOLUSD",1725772536455,6.4277,128.73,128.64,15.5415]
["bitfinex","SOLUSD",1725772536661,45.89849868,128.72,128.64,25.312976]
["bitfinex","SOLUSD",1725772536974,45.0,128.72,128.64,25.312976]
["bitfinex","SOLUSD",1725772537168,0.89849868,128.71,128.64,25.312976]
["bitfinex","SOLUSD",1725772537964,0.89849868,128.71,128.65,20.0]
["bitfinex","SOLUSD",1725772538547,50.4384,128.72,128.65,20.0]
["bitfinex","SOLUSD",1725772538763,45.0,128.72,128.65,20.0]
["bitfinex","SOLUSD",1725772539462,45.89849868,128.72,128.65,20.0]
["bitfinex","SOLUSD",1725772541757,69.94621959,128.72,128.65,20.0]
["bitfinex","SOLUSD",1725772546052,72.87988053,128.72,128.65,20.0]
["bitfinex","SOLUSD",1725772549683,15.1262,128.71,128.65,20.0]
["bitfinex","SOLUSD",1725772549973,45.89849868,128.7,128.65,20.0]
["bitfinex","SOLUSD",1725772555466,45.0,128.7,128.65,20.0]
["bitfinex","SOLUSD",1725772560674,45.89849868,128.7,128.65,20.0]
["bitfinex","SOLUSD",1725772563076,45.0,128.7,128.65,20.0]
["bitfinex","SOLUSD",1725772564896,45.0,128.7,128.66,9.771476]
["bitfinex","SOLUSD",1725772572912,0.89849868,128.69,128.65,20.0]
["bitfinex","SOLUSD",1725772573123,7.16849868,128.69,128.65,20.0]
["bitfinex","SOLUSD",1725772573415,45.0,128.68,128.63,20.0]
["bitfinex","SOLUSD",1725772573589,0.89849868,128.67,128.62,20.0]
["bitfinex","SOLUSD",1725772578304,0.89849868,128.67,128.62,29.771476]
["bitfinex","SOLUSD",1725772581720,45.0,128.68,128.62,29.771476]
["bitfinex","SOLUSD",1725772583219,45.0,128.68,128.64,9.771476]
["bitfinex","SOLUSD",1725772583423,45.0,128.68,128.65,20.0]
["bitfinex","SOLUSD",1725772586129,45.0,128.68,128.66,9.771476]
["bitfinex","SOLUSD",1725772599110,45.0,128.68,128.65,20.0]
["bitfinex","SOLUSD",1725772605034,17.19339868,128.67,128.58,15.0195]
["bitfinex","SOLUSD",1725772605255,17.19339868,128.67,128.6,9.771476]
["bitfinex","SOLUSD",1725772605256,51.5924,128.66,128.6,9.771476]
["bitfinex","SOLUSD",1725772605403,0.89849868,128.65,128.6,9.771476]
["bitfinex","SOLUSD",1725772606918,0.89849868,128.65,128.61,20.0]
["bitfinex","SOLUSD",1725772609336,0.89849868,128.65,128.58,9.771476]
["bitfinex","SOLUSD",1725772609534,0.89849868,128.65,128.59,20.0]
["bitfinex","SOLUSD",1725772611734,51.5924,128.66,128.59,20.0]
["bitfinex","SOLUSD",1725772611912,52.49089868,128.66,128.59,20.0]
["bitfinex","SOLUSD",1725772620421,52.49089868,128.66,128.6,9.771476]
["bitfinex","SOLUSD",1725772620630,52.49089868,128.66,128.61,20.0]
["bitfinex","SOLUSD",1725772623348,51.5924,128.66,128.61,20.0]
["bitfinex","SOLUSD",1725772624027,52.49089868,128.66,128.61,20.0]
["bitfinex","SOLUSD",1725772625964,6.5924,128.66,128.62,9.771476]
["bitfinex","SOLUSD",1725772627128,6.5924,128.66,128.64,9.771476]
["bitfinex","SOLUSD",1725772628243,45.0,128.65,128.64,9.771476]
["bitfinex","SOLUSD",1725772628435,45.0,128.65,128.64,29.771476]
["bitfinex","SOLUSD",1725772631348,16.4749,128.64,128.55,15.649]
["bitfinex","SOLUSD",1725772631553,0.89849868,128.63,128.56,9.771476]
["bitfinex","SOLUSD",1725772632519,45.89849868,128.63,128.56,9.771476]
["bitfinex","SOLUSD",1725772632720,45.89849868,128.63,128.57,20.0]
["bitfinex","SOLUSD",1725772632926,45.0,128.63,128.57,20.0]
["bitfinex","SOLUSD",1725772633747,45.0,128.63,128.58,9.771476]
["bitfinex","SOLUSD",1725772633952,45.0,128.63,128.59,20.0]
["bitfinex","SOLUSD",1725772635253,45.0,128.63,128.57,20.0]
["bitfinex","SOLUSD",1725772635752,45.0,128.63,128.57,9.771476]
["bitfinex","SOLUSD",1725772636253,45.0,128.63,128.58,20.0]
["bitfinex","SOLUSD",1725772639155,0.89849868,128.62,128.58,20.0]
["bitfinex","SOLUSD",1725772642231,6.0995,128.6,128.58,20.0]
["bitfinex","SOLUSD",1725772642431,45.0,128.59,128.56,20.0]
["bitfinex","SOLUSD",1725772646953,45.0,128.59,128.57,9.771476]
["bitfinex","SOLUSD",1725772647275,45.0,128.59,128.58,20.0]
["bitfinex","SOLUSD",1725772650057,22.889,128.64,128.58,20.0]
["bitfinex","SOLUSD",1725772650235,22.889,128.64,128.6,9.771476]
["bitfinex","SOLUSD",1725772650745,22.889,128.64,128.61,20.0]
["bitfinex","SOLUSD",1725772651855,22.7958,128.67,128.62,9.771476]
["bitfinex","SOLUSD",1725772652055,22.7958,128.67,128.64,9.771476]
["bitfinex","SOLUSD",1725772652246,6.4141,128.67,128.64,11.32596085]
["bitfinex","SOLUSD",1725772652448,6.4141,128.67,128.65,20.0]
["bitfinex","SOLUSD",1725772653341,45.0,128.66,128.65,20.0]
["bitfinex","SOLUSD",1725772654968,45.0,128.66,128.56,16.3899]
["bitfinex","SOLUSD",1725772655257,45.0,128.66,128.61,9.771476]
["bitfinex","SOLUSD",1725772655458,45.0,128.66,128.62,20.0]
["bitfinex","SOLUSD",1725772655754,45.89849868,128.66,128.62,20.0]
["bitfinex","SOLUSD",1725772657953,45.0,128.66,128.62,20.0]
["bitfinex","SOLUSD",1725772673770,15.94189868,128.65,128.62,20.0]
["bitfinex","SOLUSD",1725772673961,45.0,128.64,128.62,20.0]
["bitfinex","SOLUSD",1725772682175,6.4141,128.67,128.62,20.0]
["bitfinex","SOLUSD",1725772682483,7.31259868,128.67,128.62,20.0]
["bitfinex","SOLUSD",1725772682663,6.4141,128.67,128.62,20.0]
["bitfinex","SOLUSD",1725772683497,45.0,128.66,128.62,20.0]
["bitfinex","SOLUSD",1725772694893,45.0,128.66,128.65,9.771476]
["bitfinex","SOLUSD",1725772695994,22.5501,128.71,128.65,9.771476]
["bitfinex","SOLUSD",1725772696299,22.5501,128.71,128.67,9.771476]
["bitfinex","SOLUSD",1725772696591,22.5501,128.71,128.68,20.0]
["bitfinex","SOLUSD",1725772697286,22.5501,128.71,128.66,9.771476]
["bitfinex","SOLUSD",1725772697287,0.89849868,128.7,128.66,9.771476]
["bitfinex","SOLUSD",1725772697488,0.89849868,128.7,128.67,20.0]
["bitfinex","SOLUSD",1725772697791,45.89849868,128.7,128.67,20.0]
["bitfinex","SOLUSD",1725772698285,45.0,128.7,128.67,20.0]
["bitfinex","SOLUSD",1725772699302,23.44859868,128.69,128.55,21.5263]
["bitfinex","SOLUSD",1725772699477,21.4594,128.66,128.55,21.5263]
["bitfinex","SOLUSD",1725772699670,6.5314,128.64,128.56,9.771476]
["bitfinex","SOLUSD",1725772699983,16.0187,128.62,128.56,9.771476]
["bitfinex","SOLUSD",1725772700184,0.89849868,128.61,128.54,10.2096736]
["bitfinex","SOLUSD",1725772700373,45.89849868,128.61,128.54,10.2096736]
["bitfinex","SOLUSD",1725772700570,45.0,128.61,128.54,10.2096736]
["bitfinex","SOLUSD",1725772701197,45.0,128.61,128.56,9.771476]
["bitfinex","SOLUSD",1725772701495,45.0,128.61,128.57,20.0]
["bitfinex","SOLUSD",1725772708302,45.0,128.61,128.56,9.771476]
["bitfinex","SOLUSD",1725772708482,45.0,128.61,128.57,20.0]
["bitfinex","SOLUSD",1725772710309,6.5314,128.64,128.6,9.771476]
["bitfinex","SOLUSD",1725772713000,45.0,128.63,128.6,9.771476]
["bitfinex","SOLUSD",1725772716181,45.0,128.63,128.61,20.0]
["bitfinex","SOLUSD",1725772718304,45.0,128.63,128.58,9.771476]
["bitfinex","SOLUSD",1725772718524,45.0,128.63,128.59,20.0]
["bitfinex","SOLUSD",1725772719814,45.0,128.63,128.6,9.771476]
["bitfinex","SOLUSD",1725772720983,45.0,128.63,128.62,9.771476]
["bitfinex","SOLUSD",1725772721313,21.7616,128.68,128.62,9.771476]
["bitfinex","SOLUSD",1725772721619,21.7616,128.68,128.63,20.0]
["bitfinex","SOLUSD",1725772723918,45.0,128.67,128.63,20.0]
["bitfinex","SOLUSD",1725772726114,45.89849868,128.67,128.63,20.0]
["bitfinex","SOLUSD",1725772726919,45.0,128.67,128.63,20.0]
["bitfinex","SOLUSD",1725772727721,45.89849868,128.67,128.63,20.0]
["bitfinex","SOLUSD",1725772728231,45.0,128.67,128.63,20.0]
["bitfinex","SOLUSD",1725772728518,0.89849868,128.66,128.62,9.771476]
["bitfinex","SOLUSD",1725772728706,0.89849868,128.66,128.6,9.771476]
["bitfinex","SOLUSD",1725772728902,0.89849868,128.66,128.61,20.0]
["bitfinex","SOLUSD",1725772731811,0.89849868,128.66,128.6,9.771476]
["bitfinex","SOLUSD",1725772732019,0.89849868,128.66,128.58,9.771476]
["bitfinex","SOLUSD",1725772732198,0.89849868,128.66,128.59,20.0]
["bitfinex","SOLUSD",1725772733426,6.5405,128.65,128.59,20.0]
["bitfinex","SOLUSD",1725772733630,45.0,128.64,128.59,20.0]
["bitfinex","SOLUSD",1725772739020,45.89849868,128.64,128.59,20.0]
["bitfinex","SOLUSD",1725772740415,45.0,128.64,128.59,20.0]
["bitfinex","SOLUSD",1725772743827,22.222,128.68,128.62,9.771476]
["bitfinex","SOLUSD",1725772744018,22.222,128.68,128.59,20.0]
["bitfinex","SOLUSD",1725772744019,22.222,128.68,128.66,9.771476]
["bitfinex","SOLUSD",1725772744338,22.222,128.68,128.65,9.771476]
["bitfinex","SOLUSD",1725772747216,45.0,128.67,128.65,9.771476]
["bitfinex","SOLUSD",1725772751841,45.0,128.67,128.64,9.771476]
["bitfinex","SOLUSD",1725772752009,45.0,128.67,128.65,20.0]
["bitfinex","SOLUSD",1725772752438,53.44657776,128.71,128.66,9.771476]
["bitfinex","SOLUSD",1725772752635,24.3165,128.71,128.67,20.0]
["bitfinex","SOLUSD",1725772753832,45.0,128.7,128.67,20.0]
["bitfinex","SOLUSD",1725772754532,45.0,128.7,128.65,9.771476]
["bitfinex","SOLUSD",1725772754841,45.0,128.7,128.66,20.0]
["bitfinex","SOLUSD",1725772757243,45.0,128.7,128.66,9.771476]
["bitfinex","SOLUSD",1725772757441,45.0,128.7,128.67,20.0]
["bitfinex","SOLUSD",1725772758268,45.0,128.7,128.66,9.771476]
["bitfinex","SOLUSD",1725772758548,45.0,128.7,128.67,20.0]
["bitfinex","SOLUSD",1725772766479,45.0,128.7,128.61,16.2611]
["bitfinex","SOLUSD",1725772766669,45.89849868,128.7,128.64,9.771476]
["bitfinex","SOLUSD",1725772766867,45.89849868,128.7,128.65,20.0]
["bitfinex","SOLUSD",1725772767755,45.0,128.7,128.65,20.0]
["bitfinex","SOLUSD",1725772770378,45.0,128.7,128.66,9.771476]
["bitfinex","SOLUSD",1725772781893,45.89849868,128.7,128.66,9.771476]
["bitfinex","SOLUSD",1725772783180,45.0,128.7,128.65,20.0]
["bitfinex","SOLUSD",1725772783381,45.0,128.7,128.62,20.0]
["bitfinex","SOLUSD",1725772783579,45.0,128.7,128.64,9.771476]
["bitfinex","SOLUSD",1725772783780,45.89849868,128.7,128.65,20.0]
["bitfinex","SOLUSD",1725772786109,45.0,128.7,128.65,20.0]
["bitfinex","SOLUSD",1725772797601,45.0,128.7,128.66,9.771476]
["bitfinex","SOLUSD",1725772806113,22.5165,128.71,128.67,20.0]
["bitfinex","SOLUSD",1725772806425,22.5165,128.71,128.68,9.771476]
["bitfinex","SOLUSD",1725772806810,22.5165,128.71,128.67,29.771476]
["bitfinex","SOLUSD",1725772807125,22.5165,128.71,128.61,16.2611]
["bitfinex","SOLUSD",1725772807333,6.6612,128.68,128.58,15.5195]
["bitfinex","SOLUSD",1725772807535,15.1465,128.66,128.59,9.771476]
["bitfinex","SOLUSD",1725772807736,45.89849868,128.65,128.59,9.771476]
["bitfinex","SOLUSD",1725772808230,45.0,128.65,128.59,9.771476]
["bitfinex","SOLUSD",1725772809633,45.0,128.65,128.6,20.0]
["bitfinex","SOLUSD",1725772810321,0.89849868,128.64,128.6,20.0]
["bitfinex","SOLUSD",1725772810626,45.0,128.65,128.6,20.0]
["bitfinex","SOLUSD",1725772811139,45.0,128.65,128.6,9.771476]
["bitfinex","SOLUSD",1725772811428,45.0,128.65,128.61,20.0]
["bitfinex","SOLUSD",1725772815333,6.6612,128.64,128.61,20.0]
["bitfinex","SOLUSD",1725772815632,45.0,128.63,128.61,20.0]
["bitfinex","SOLUSD",1725772816825,45.0,128.63,128.55,21.8256]
["bitfinex","SOLUSD",1725772816826,45.0,128.63,128.58,9.771476]
["bitfinex","SOLUSD",1725772817034,45.0,128.63,128.59,20.0]
["bitfinex","SOLUSD",1725772817430,45.89849868,128.63,128.59,20.0]
["bitfinex","SOLUSD",1725772818528,45.0,128.63,128.59,20.0]
["bitfinex","SOLUSD",1725772820534,45.0,128.63,128.6,9.771476]
["bitfinex","SOLUSD",1725772820732,6.6612,128.64,128.6,9.771476]
["bitfinex","SOLUSD",1725772820918,6.6612,128.64,128.62,9.771476]
["bitfinex","SOLUSD",1725772822241,45.0,128.63,128.62,9.771476]
["bitfinex","SOLUSD",1725772822440,45.0,128.63,128.62,29.771476]
["bitfinex","SOLUSD",1725772833946,45.0,128.63,128.62,20.0]
["bitfinex","SOLUSD",1725772835263,45.0,128.63,128.61,20.0]
["bitfinex","SOLUSD",1725772856577,45.0,128.63,128.62,9.771476]
["bitfinex","SOLUSD",1725772856786,45.0,128.63,128.62,29.771476]
["bitfinex","SOLUSD",1725772859470,45.0,128.63,128.62,20.0]
["bitfinex","SOLUSD",1725772859674,45.0,128.63,128.61,9.771476]
["bitfinex","SOLUSD",1725772859865,45.0,128.63,128.62,20.0]
["bitfinex","SOLUSD",1725772860559,45.0,128.63,128.59,9.771476]
["bitfinex","SOLUSD",1725772860755,45.0,128.63,128.6,20.0]
["bitfinex","SOLUSD",1725772862153,6.1606,128.67,128.61,9.771476]
["bitfinex","SOLUSD",1725772862366,6.5393,128.71,128.65,9.771476]
["bitfinex","SOLUSD",1725772862575,6.5393,128.71,128.68,9.771476]
["bitfinex","SOLUSD",1725772863957,6.5393,128.71,128.69,20.0]
["bitfinex","SOLUSD",1725772865376,45.0,128.7,128.69,20.0]
["bitfinex","SOLUSD",1725772865882,45.0,128.7,128.67,9.771476]
["bitfinex","SOLUSD",1725772866085,45.0,128.7,128.68,20.0]
["bitfinex","SOLUSD",1725772880383,45.0,128.7,128.59,15.8124]
["bitfinex","SOLUSD",1725772880384,16.90849868,128.69,128.59,15.8124]
["bitfinex","SOLUSD",1725772880706,45.0,128.68,128.62,9.771476]
["bitfinex","SOLUSD",1725772881290,6.1752,128.66,128.62,9.771476]
["bitfinex","SOLUSD",1725772881498,45.0,128.65,128.62,9.771476]
["bitfinex","SOLUSD",1725772883178,45.0,128.65,128.63,20.0]
["bitfinex","SOLUSD",1725772883880,45.0,128.65,128.6,9.771476]
["bitfinex","SOLUSD",1725772885193,45.0,128.65,128.61,20.0]
["bitfinex","SOLUSD",1725772885382,45.0,128.65,128.6,9.771476]
["bitfinex","SOLUSD",1725772887206,45.0,128.65,128.61,20.0]
["bitfinex","SOLUSD",1725772893995,15.0754,128.64,128.54,0.4381976]
["bitfinex","SOLUSD",1725772894298,51.2407,128.63,128.54,0.4381976]
["bitfinex","SOLUSD",1725772894607,0.89849868,128.62,128.56,9.771476]
["bitfinex","SOLUSD",1725772895398,0.89849868,128.62,128.55,9.771476]
["bitfinex","SOLUSD",1725772895399,15.0754,128.61,128.55,9.771476]
["bitfinex","SOLUSD",1725772895609,45.89849868,128.6,128.56,20.0]
["bitfinex","SOLUSD",1725772896604,6.2407,128.59,128.56,20.0]
["bitfinex","SOLUSD",1725772896805,45.0,128.58,128.56,20.0]
["bitfinex","SOLUSD",1725772902230,45.0,128.58,128.54,10.2096736]
["bitfinex","SOLUSD",1725772902420,45.0,128.58,128.54,0.4381976]
["bitfinex","SOLUSD",1725772907330,16.5414,128.57,128.54,0.4381976]
["bitfinex","SOLUSD",1725772907529,45.0,128.56,128.54,0.4381976]
["bitfinex","SOLUSD",1725772911423,6.2407,128.59,128.54,10.2096736]
["bitfinex","SOLUSD",1725772911626,6.2407,128.59,128.55,20.0]
["bitfinex","SOLUSD",1725772912718,45.0,128.58,128.55,20.0]
["bitfinex","SOLUSD",1725772913246,45.0,128.58,128.54,10.2096736]
["bitfinex","SOLUSD",1725772913427,45.0,128.58,128.55,20.0]
["bitfinex","SOLUSD",1725772921841,45.89849868,128.58,128.55,20.0]
["bitfinex","SOLUSD",1725772922153,45.0,128.58,128.54,0.4381976]
["bitfinex","SOLUSD",1725772928343,15.6866,128.56,128.54,0.4381976]
["bitfinex","SOLUSD",1725772928653,45.89849868,128.55,128.54,0.4381976]
["bitfinex","SOLUSD",1725772931847,51.90079868,128.55,128.54,0.4381976]
["bitfinex","SOLUSD",1725772932348,51.0023,128.55,128.54,0.4381976]
["bitfinex","SOLUSD",1725772943503,51.90079868,128.55,128.54,0.4381976]
["bitfinex","SOLUSD",1725772944257,51.0023,128.55,128.54,0.4381976]
["bitfinex","SOLUSD",1725772952663,51.90079868,128.55,128.54,0.4381976]
["bitfinex","SOLUSD",1725772953378,75.30079868,128.55,128.54,0.4381976]
["bitfinex","SOLUSD",1725772953758,74.4023,128.55,128.54,0.4381976]
["bitfinex","SOLUSD",1725772955685,75.30079868,128.55,128.54,0.4381976]
["bitfinex","SOLUSD",1725772957478,74.4023,128.55,128.48,20.0]
["bitfinex","SOLUSD",1725772958371,51.0023,128.55,128.48,20.0]
["bitfinex","SOLUSD",1725772962395,51.0023,128.55,128.49,9.771476]
["bitfinex","SOLUSD",1725772962555,15.6866,128.56,128.5,20.0]
["bitfinex","SOLUSD",1725772963876,45.0,128.55,128.5,20.0]
["bitfinex","SOLUSD",1725772965364,45.0,128.55,128.5,9.771476]
["bitfinex","SOLUSD",1725772965570,45.0,128.55,128.51,20.0]
["bitfinex","SOLUSD",1725772966273,16.58509868,128.56,128.51,20.0]
["bitfinex","SOLUSD",1725772966474,15.6866,128.56,128.51,20.0]
["bitfinex","SOLUSD",1725772967569,45.0,128.55,128.51,20.0]
["bitfinex","SOLUSD",1725772969900,48.41268337,128.6,128.51,20.0]
["bitfinex","SOLUSD",1725772969901,16.3937,128.6,128.54,9.771476]
["bitfinex","SOLUSD",1725772970195,16.3937,128.6,128.55,20.0]
["bitfinex","SOLUSD",1725772970381,6.6228,128.61,128.55,20.0]
["bitfinex","SOLUSD",1725772971794,45.0,128.6,128.55,20.0]
["bitfinex","SOLUSD",1725772973687,45.89849868,128.6,128.55,20.0]
["bitfinex","SOLUSD",1725772973867,45.0,128.6,128.54,20.0]
["bitfinex","SOLUSD",1725772974291,17.29219868,128.59,128.49,22.8707]
["bitfinex","SOLUSD",1725772974501,51.6228,128.58,128.49,16.5646]
["bitfinex","SOLUSD",1725772974784,0.89849868,128.57,128.49,26.336076]
["bitfinex","SOLUSD",1725772974967,51.6228,128.58,128.49,26.336076]
["bitfinex","SOLUSD",1725772976670,51.6228,128.58,128.5,20.0]
["bitfinex","SOLUSD",1725772977999,0.89849868,128.57,128.5,20.0]
["bitfinex","SOLUSD",1725772981895,51.6228,128.58,128.51,9.771476]
["bitfinex","SOLUSD",1725772982085,51.6228,128.58,128.52,20.0]
["bitfinex","SOLUSD",1725772982479,6.6228,128.58,128.52,20.0]
["bitfinex","SOLUSD",1725772982797,0.89849868,128.57,128.52,20.0]
["bitfinex","SOLUSD",1725772983000,0.89849868,128.56,128.52,20.0]
["bitfinex","SOLUSD",1725772983382,6.6228,128.58,128.52,20.0]
["bitfinex","SOLUSD",1725772983898,45.0,128.57,128.52,20.0]
["bitfinex","SOLUSD",1725772984199,45.89849868,128.57,128.52,20.0]
["bitfinex","SOLUSD",1725772984595,45.0,128.57,128.52,20.0]
["bitfinex","SOLUSD",1725772985403,45.89849868,128.57,128.52,20.0]
["bitfinex","SOLUSD",1725772986007,45.0,128.57,128.52,20.0]
["bitfinex","SOLUSD",1725773003110,16.41579868,128.56,128.46,22.7452]
["bitfinex","SOLUSD",1725773003302,51.1366,128.55,128.49,9.771476]
["bitfinex","SOLUSD",1725773003537,51.1366,128.55,128.5,20.0]
["bitfinex","SOLUSD",1725773010521,51.1366,128.55,128.48,9.771476]
["bitfinex","SOLUSD",1725773010821,51.1366,128.55,128.49,20.0]
["bitfinex","SOLUSD",1725773011390,6.1366,128.55,128.49,20.0]
["bitfinex","SOLUSD",1725773011592,6.1366,128.55,128.5,9.771476]
["bitfinex","SOLUSD",1725773011808,6.1366,128.55,128.51,20.0]
["bitfinex","SOLUSD",1725773012535,6.1366,128.55,128.52,9.771476]
["bitfinex","SOLUSD",1725773012693,6.1366,128.55,128.53,20.0]
["bitfinex","SOLUSD",1725773012896,45.0,128.54,128.53,20.0]
["bitfinex","SOLUSD",1725773015508,45.0,128.54,128.52,9.771476]
["bitfinex","SOLUSD",1725773015710,45.0,128.55,128.53,20.0]
["bitfinex","SOLUSD",1725773018625,45.89849868,128.55,128.53,20.0]
["bitfinex","SOLUSD",1725773019024,45.89849868,128.55,128.5,9.771476]
["bitfinex","SOLUSD",1725773019326,45.0,128.55,128.5,9.771476]
["bitfinex","SOLUSD",1725773019625,45.0,128.55,128.51,20.0]
["bitfinex","SOLUSD",1725773021830,6.4974,128.54,128.51,20.0]
["bitfinex","SOLUSD",1725773022020,45.0,128.53,128.51,20.0]
["bitfinex","SOLUSD",1725773022203,45.0,128.53,128.49,20.0]
["bitfinex","SOLUSD",1725773024125,45.0,128.53,128.46,9.771476]
["bitfinex","SOLUSD",1725773024126,45.0,128.53,128.47,20.0]
["bitfinex","SOLUSD",1725773024626,45.0,128.53,128.48,9.771476]
["bitfinex","SOLUSD",1725773024832,45.0,128.53,128.49,20.0]
["bitfinex","SOLUSD",1725773029530,45.0,128.53,128.48,9.771476]
["bitfinex","SOLUSD",1725773030224,45.0,128.53,128.49,20.0]
["bitfinex","SOLUSD",1725773034339,15.4534,128.52,128.49,20.0]
["bitfinex","SOLUSD",1725773034513,45.0,128.51,128.49,20.0]
["bitfinex","SOLUSD",1725773036736,45.0,128.51,128.46,9.771476]
["bitfinex","SOLUSD",1725773037031,45.0,128.51,128.47,20.0]
["bitfinex","SOLUSD",1725773040823,45.0,128.51,128.47,9.771476]
["bitfinex","SOLUSD",1725773041057,45.0,128.51,128.48,20.0]
["bitfinex","SOLUSD",1725773043531,45.0,128.51,128.42,16.361193]
["bitfinex","SOLUSD",1725773043727,7.22849868,128.5,128.45,9.771476]
["bitfinex","SOLUSD",1725773044033,45.0,128.49,128.46,20.0]
["bitfinex","SOLUSD",1725773046342,45.0,128.49,128.46,9.771476]
["bitfinex","SOLUSD",1725773046648,45.0,128.49,128.47,20.0]
["bitfinex","SOLUSD",1725773052752,45.0,128.49,128.48,9.771476]
["bitfinex","SOLUSD",1725773052938,45.0,128.49,128.48,29.771476]
["bitfinex","SOLUSD",1725773058852,45.0,128.49,128.48,20.0]
["bitfinex","SOLUSD",1725773059059,45.0,128.49,128.42,16.361193]
["bitfinex","SOLUSD",1725773059060,45.0,128.49,128.46,9.771476]
["bitfinex","SOLUSD",1725773059354,45.0,128.49,128.47,20.0]
["bitfinex","SOLUSD",1725773087862,51.3691,128.49,128.47,20.0]
["bitfinex","SOLUSD",1725773088062,51.3691,128.49,128.43,20.0]
["bitfinex","SOLUSD",1725773088272,51.3691,128.49,128.44,9.771476]
["bitfinex","SOLUSD",1725773088478,51.3691,128.49,128.45,20.0]
["bitfinex","SOLUSD",1725773091278,51.3691,128.49,128.42,16.361193]
["bitfinex","SOLUSD",1725773091279,51.3691,128.49,128.44,9.771476]
["bitfinex","SOLUSD",1725773091498,51.3691,128.49,128.45,20.0]
["bitfinex","SOLUSD",1725773092085,51.3691,128.49,128.44,9.771476]
["bitfinex","SOLUSD",1725773092284,51.3691,128.49,128.45,20.0]
["bitfinex","SOLUSD",1725773099612,51.3691,128.49,128.45,9.771476]
["bitfinex","SOLUSD",1725773099816,51.3691,128.49,128.46,20.0]
["bitfinex","SOLUSD",1725773101809,21.7192,128.52,128.47,9.771476]
["bitfinex","SOLUSD",1725773102113,21.7192,128.52,128.48,20.0]
["bitfinex","SOLUSD",1725773103309,45.0,128.51,128.48,20.0]
["bitfinex","SOLUSD",1725773113814,45.0,128.51,128.45,9.771476]
["bitfinex","SOLUSD",1725773114104,45.0,128.51,128.46,20.0]
["bitfinex","SOLUSD",1725773120319,45.0,128.51,128.45,9.771476]
["bitfinex","SOLUSD",1725773120499,45.0,128.51,128.46,20.0]
["bitfinex","SOLUSD",1725773120701,45.0,128.51,128.44,29.771476]
["bitfinex","SOLUSD",1725773120902,45.0,128.51,128.44,20.0]
["bitfinex","SOLUSD",1725773121102,45.0,128.51,128.44,29.771476]
["bitfinex","SOLUSD",1725773126010,45.0,128.51,128.44,20.0]
["bitfinex","SOLUSD",1725773126211,45.0,128.51,128.44,9.771476]
["bitfinex","SOLUSD",1725773126413,45.0,128.51,128.45,20.0]
["bitfinex","SOLUSD",1725773128323,68.4,128.51,128.45,20.0]
["bitfinex","SOLUSD",1725773129328,69.29849868,128.51,128.45,20.0]
["bitfinex","SOLUSD",1725773129628,68.4,128.51,128.43,9.771476]
["bitfinex","SOLUSD",1725773129804,68.4,128.51,128.44,20.0]
["bitfinex","SOLUSD",1725773130408,68.4,128.51,128.44,9.771476]
["bitfinex","SOLUSD",1725773130607,68.4,128.51,128.45,20.0]
["bitfinex","SOLUSD",1725773131901,6.2799,128.5,128.45,20.0]
["bitfinex","SOLUSD",1725773132127,45.0,128.49,128.45,20.0]
["bitfinex","SOLUSD",1725773135900,61.52,128.49,128.45,20.0]
["bitfinex","SOLUSD",1725773136729,61.52,128.49,128.43,9.771476]
["bitfinex","SOLUSD",1725773136930,61.52,128.49,128.44,20.0]
["bitfinex","SOLUSD",1725773138427,84.92,128.49,128.44,20.0]
["bitfinex","SOLUSD",1725773138610,61.52,128.49,128.44,20.0]
["bitfinex","SOLUSD",1725773150446,61.52,128.49,128.43,9.771476]
["bitfinex","SOLUSD",1725773150734,61.52,128.49,128.44,20.0]
["bitfinex","SOLUSD",1725773162440,61.52,128.49,128.45,11.32836386]
["bitfinex","SOLUSD",1725773162625,61.52,128.49,128.46,20.0]
["bitfinex","SOLUSD",1725773173943,61.52,128.49,128.44,9.771476]
["bitfinex","SOLUSD",1725773174142,61.52,128.49,128.45,20.0]
["bitfinex","SOLUSD",1725773183347,61.52,128.49,128.45,29.771476]
["bitfinex","SOLUSD",1725773186448,16.52,128.49,128.47,9.771476]
["bitfinex","SOLUSD",1725773186653,6.2799,128.5,128.47,9.771476]
["bitfinex","SOLUSD",1725773187150,6.2799,128.5,128.49,9.771476]
["bitfinex","SOLUSD",1725773187360,21.3678,128.53,128.49,9.771476]
["bitfinex","SOLUSD",1725773188862,45.0,128.52,128.49,9.771476]
["bitfinex","SOLUSD",1725773192371,45.0,128.52,128.48,20.0]
["bitfinex","SOLUSD",1725773202182,45.0,128.52,128.49,20.0]
["bitfinex","SOLUSD",1725773202883,45.0,128.52,128.48,20.0]
["bitfinex","SOLUSD",1725773220498,45.0,128.52,128.48,9.771476]
["bitfinex","SOLUSD",1725773220700,45.0,128.52,128.49,20.0]
["bitfinex","SOLUSD",1725773232474,45.0,128.52,128.48,9.771476]
["bitfinex","SOLUSD",1725773232799,45.0,128.52,128.49,20.0]
["bitfinex","SOLUSD",1725773235877,45.0,128.52,128.48,9.771476]
["bitfinex","SOLUSD",1725773236077,45.0,128.52,128.49,20.0]
["bitfinex","SOLUSD",1725773238981,68.43,128.52,128.49,20.0]
["bitfinex","SOLUSD",1725773243019,45.0,128.52,128.49,20.0]
["bitfinex","SOLUSD",1725773245494,32.84062122,128.57,128.51,9.771476]
["bitfinex","SOLUSD",1725773245700,1.8,128.59,128.55,9.771476]
["bitfinex","SOLUSD",1725773245899,6.5454,128.61,128.57,9.771476]
["bitfinex","SOLUSD",1725773246405,25.8394661,128.61,128.53,15.5787]
["bitfinex","SOLUSD",1725773246703,49.2694661,128.61,128.55,9.771476]
["bitfinex","SOLUSD",1725773246907,49.2694661,128.61,128.56,20.0]
["bitfinex","SOLUSD",1725773247400,0.89849868,128.6,128.56,20.0]
["bitfinex","SOLUSD",1725773247601,0.89849868,128.6,128.53,25.350176]
["bitfinex","SOLUSD",1725773247602,23.43,128.59,128.54,20.0]
["bitfinex","SOLUSD",1725773247811,69.32849868,128.58,128.54,20.0]
["bitfinex","SOLUSD",1725773248112,0.89849868,128.57,128.54,20.0]
["bitfinex","SOLUSD",1725773248502,45.0,128.58,128.54,20.0]
["bitfinex","SOLUSD",1725773254809,0.89849868,128.57,128.54,20.0]
["bitfinex","SOLUSD",1725773254988,0.89849868,128.57,128.52,9.771476]
["bitfinex","SOLUSD",1725773255190,0.89849868,128.57,128.53,20.0]
["bitfinex","SOLUSD",1725773255593,45.89849868,128.58,128.53,20.0]
["bitfinex","SOLUSD",1725773255893,0.89849868,128.57,128.53,20.0]
["bitfinex","SOLUSD",1725773256416,0.89849868,128.57,128.52,9.771476]
["bitfinex","SOLUSD",1725773256589,45.0,128.58,128.52,9.771476]
["bitfinex","SOLUSD",1725773258409,6.5454,128.57,128.52,9.771476]
["bitfinex","SOLUSD",1725773258726,45.0,128.56,128.52,9.771476]
["bitfinex","SOLUSD",1725773266497,45.0,128.56,128.5,9.771476]
["bitfinex","SOLUSD",1725773266705,45.0,128.56,128.51,20.0]
["bitfinex","SOLUSD",1725773274292,45.0,128.56,128.52,9.771476]
["bitfinex","SOLUSD",1725773274611,6.1658,128.6,128.54,9.771476]
["bitfinex","SOLUSD",1725773274815,6.1658,128.6,128.56,9.771476]
["bitfinex","SOLUSD",1725773275393,15.3822,128.62,128.56,9.771476]
["bitfinex","SOLUSD",1725773275614,15.3822,128.62,128.57,20.0]
["bitfinex","SOLUSD",1725773277919,45.0,128.61,128.57,20.0]
["bitfinex","SOLUSD",1725773278326,45.0,128.61,128.56,9.771476]
["bitfinex","SOLUSD",1725773278529,45.0,128.61,128.57,20.0]
["bitfinex","SOLUSD",1725773279697,45.0,128.61,128.53,20.0]
["bitfinex","SOLUSD",1725773279893,0.89849868,128.6,128.52,15.3389]
["bitfinex","SOLUSD",1725773280126,10.3091199,128.6,128.52,15.3389]
["bitfinex","SOLUSD",1725773280322,45.0,128.59,128.52,15.3389]
["bitfinex","SOLUSD",1725773281018,45.0,128.59,128.53,9.771476]
["bitfinex","SOLUSD",1725773281399,45.0,128.59,128.54,20.0]
["bitfinex","SOLUSD",1725773282015,45.0,128.6,128.54,20.0]
["bitfinex","SOLUSD",1725773288046,0.89849868,128.59,128.54,20.0]
["bitfinex","SOLUSD",1725773288224,23.43,128.59,128.54,20.0]
["bitfinex","SOLUSD",1725773288425,45.0,128.58,128.54,20.0]
["bitfinex","SOLUSD",1725773289732,45.0,128.59,128.54,20.0]
["bitfinex","SOLUSD",1725773290138,16.59829868,128.58,128.49,16.0548]
["bitfinex","SOLUSD",1725773290347,69.32849868,128.57,128.49,25.826276]
["bitfinex","SOLUSD",1725773290531,74.77299868,128.57,128.49,25.826276]
["bitfinex","SOLUSD",1725773291351,23.43,128.56,128.48,9.771476]
["bitfinex","SOLUSD",1725773291528,45.89849868,128.55,128.48,9.771476]
["bitfinex","SOLUSD",1725773291734,45.0,128.55,128.48,9.771476]
["bitfinex","SOLUSD",1725773291931,45.0,128.55,128.49,20.0]
["bitfinex","SOLUSD",1725773298428,23.43,128.54,128.49,20.0]
["bitfinex","SOLUSD",1725773298626,45.0,128.53,128.49,20.0]
["bitfinex","SOLUSD",1725773300953,68.43,128.53,128.49,20.0]
["bitfinex","SOLUSD",1725773301451,68.43,128.53,128.47,20.0]
["bitfinex","SOLUSD",1725773309158,16.1967,128.52,128.47,20.0]
["bitfinex","SOLUSD",1725773309343,45.89849868,128.51,128.46,9.771476]
["bitfinex","SOLUSD",1725773309659,45.89849868,128.51,128.47,20.0]
["bitfinex","SOLUSD",1725773310438,45.0,128.51,128.47,20.0]
["bitfinex","SOLUSD",1725773311037,45.89849868,128.51,128.47,20.0]
["bitfinex","SOLUSD",1725773311235,45.0,128.51,128.47,20.0]
["bitfinex","SOLUSD",1725773317663,51.0621,128.51,128.47,20.0]
["bitfinex","SOLUSD",1725773317867,51.0621,128.51,128.46,9.771476]
["bitfinex","SOLUSD",1725773318071,51.0621,128.51,128.42,17.124093]
["bitfinex","SOLUSD",1725773318366,74.4921,128.51,128.44,9.771476]
["bitfinex","SOLUSD",1725773318742,75.39059868,128.51,128.44,9.771476]
["bitfinex","SOLUSD",1725773319566,75.39059868,128.51,128.45,20.0]
["bitfinex","SOLUSD",1725773320068,74.4921,128.51,128.45,20.0]
["bitfinex","SOLUSD",1725773322270,6.0621,128.51,128.46,9.771476]
["bitfinex","SOLUSD",1725773322573,6.0621,128.51,128.48,9.771476]
["bitfinex","SOLUSD",1725773323864,45.0,128.5,128.48,9.771476]
["bitfinex","SOLUSD",1725773325553,45.0,128.5,128.47,20.0]
["bitfinex","SOLUSD",1725773333971,22.1773,128.55,128.49,9.771476]
["bitfinex","SOLUSD",1725773334279,22.1773,128.55,128.5,20.0]
["bitfinex","SOLUSD",1725773335284,45.0,128.54,128.5,20.0]
["bitfinex","SOLUSD",1725773335865,68.43,128.54,128.47,9.771476]
["bitfinex","SOLUSD",1725773336086,45.0,128.54,128.48,20.0]
["bitfinex","SOLUSD",1725773337973,45.0,128.54,128.49,11.32794822]
["bitfinex","SOLUSD",1725773338188,45.0,128.54,128.5,20.0]
["bitfinex","SOLUSD",1725773342378,68.43,128.54,128.5,20.0]
["bitfinex","SOLUSD",1725773342586,68.43,128.54,128.48,20.0]
["bitfinex","SOLUSD",1725773343895,45.0,128.54,128.48,20.0]
["bitfinex","SOLUSD",1725773347996,45.0,128.54,128.48,21.55643867]
["bitfinex","SOLUSD",1725773349398,45.0,128.54,128.48,20.0]
["bitfinex","SOLUSD",1725773349696,22.1773,128.55,128.49,9.771476]
["bitfinex","SOLUSD",1725773349872,22.1773,128.55,128.5,20.0]
["bitfinex","SOLUSD",1725773350781,45.0,128.54,128.5,20.0]
["bitfinex","SOLUSD",1725773361701,45.0,128.54,128.51,9.771476]
["bitfinex","SOLUSD",1725773362108,45.0,128.54,128.52,20.0]
["bitfinex","SOLUSD",1725773364805,24.92292122,128.58,128.52,20.0]
["bitfinex","SOLUSD",1725773364997,24.92292122,128.58,128.53,9.771476]
["bitfinex","SOLUSD",1725773364998,15.5123,128.58,128.53,9.771476]
["bitfinex","SOLUSD",1725773365191,15.5123,128.58,128.54,20.0]
["bitfinex","SOLUSD",1725773366180,45.0,128.57,128.54,20.0]
["bitfinex","SOLUSD",1725773368188,45.0,128.57,128.53,9.771476]
["bitfinex","SOLUSD",1725773368416,45.0,128.57,128.54,20.0]
["bitfinex","SOLUSD",1725773370509,45.89849868,128.57,128.54,20.0]
["bitfinex","SOLUSD",1725773370907,45.0,128.57,128.54,20.0]
["bitfinex","SOLUSD",1725773378930,6.2548,128.59,128.54,20.0]
["bitfinex","SOLUSD",1725773379220,7.15329868,128.59,128.54,20.0]
["bitfinex","SOLUSD",1725773379597,7.15329868,128.59,128.53,9.771476]
["bitfinex","SOLUSD",1725773379812,7.15329868,128.59,128.54,20.0]
["bitfinex","SOLUSD",1725773380211,45.0,128.58,128.54,20.0]
["bitfinex","SOLUSD",1725773382405,45.0,128.58,128.55,9.771476]
["bitfinex","SOLUSD",1725773400440,6.417,128.63,128.57,9.771476]
["bitfinex","SOLUSD",1725773400743,6.417,128.63,128.6,9.771476]
["bitfinex","SOLUSD",1725773401032,6.417,128.63,128.58,21.55524732]
["bitfinex","SOLUSD",1725773401033,6.417,128.63,128.58,20.0]
["bitfinex","SOLUSD",1725773401236,15.6134,128.61,128.54,9.771476]
["bitfinex","SOLUSD",1725773401414,0.89849868,128.6,128.55,20.0]
["bitfinex","SOLUSD",1725773401813,45.89849868,128.6,128.55,20.0]
["bitfinex","SOLUSD",1725773403034,45.89849868,128.6,128.54,20.0]
["bitfinex","SOLUSD",1725773403344,45.0,128.6,128.54,20.0]
["bitfinex","SOLUSD",1725773404843,15.6134,128.61,128.55,9.771476]
["bitfinex","SOLUSD",1725773405425,15.6134,128.61,128.56,20.0]
["bitfinex","SOLUSD",1725773406343,45.0,128.6,128.56,20.0]
["bitfinex","SOLUSD",1725773409241,15.6134,128.61,128.56,20.0]
["bitfinex","SOLUSD",1725773410735,45.0,128.6,128.56,20.0]
["bitfinex","SOLUSD",1725773415038,45.0,128.6,128.54,20.0]
["bitfinex","SOLUSD",1725773415350,45.89849868,128.6,128.54,20.0]
["bitfinex","SOLUSD",1725773415941,45.0,128.6,128.54,20.0]
["bitfinex","SOLUSD",1725773417435,68.43,128.6,128.54,20.0]
["bitfinex","SOLUSD",1725773417746,6.4991,128.59,128.52,29.771476]
["bitfinex","SOLUSD",1725773417956,45.0,128.58,128.52,29.771476]
["bitfinex","SOLUSD",1725773418323,45.89849868,128.58,128.52,20.0]
["bitfinex","SOLUSD",1725773418540,45.89849868,128.58,128.51,26.375576]
["bitfinex","SOLUSD",1725773418541,0.89849868,128.57,128.51,26.375576]
["bitfinex","SOLUSD",1725773419047,45.89849868,128.58,128.51,26.375576]
["bitfinex","SOLUSD",1725773419848,45.89849868,128.58,128.52,20.0]
["bitfinex","SOLUSD",1725773420325,0.89849868,128.57,128.52,20.0]
["bitfinex","SOLUSD",1725773420648,45.0,128.58,128.52,20.0]
["bitfinex","SOLUSD",1725773421252,15.2257,128.57,128.52,20.0]
["bitfinex","SOLUSD",1725773421548,45.0,128.56,128.52,20.0]
["bitfinex","SOLUSD",1725773423145,6.4991,128.55,128.5,20.0]
["bitfinex","SOLUSD",1725773423327,6.4991,128.55,128.47,22.9462]
["bitfinex","SOLUSD",1725773423328,45.0,128.54,128.48,29.771476]
["bitfinex","SOLUSD",1725773425254,0.89849868,128.53,128.44,22.6668]
["bitfinex","SOLUSD",1725773425434,16.3657,128.53,128.46,9.771476]
["bitfinex","SOLUSD",1725773425625,45.0,128.52,128.46,9.771476]
["bitfinex","SOLUSD",1725773426241,45.0,128.52,128.44,22.6668]
["bitfinex","SOLUSD",1725773426242,6.4991,128.55,128.48,9.771476]
["bitfinex","SOLUSD",1725773426545,29.9291,128.55,128.48,9.771476]
["bitfinex","SOLUSD",1725773427846,45.0,128.54,128.48,9.771476]
["bitfinex","SOLUSD",1725773428439,45.89849868,128.54,128.48,9.771476]
["bitfinex","SOLUSD",1725773429046,45.0,128.54,128.48,9.771476]
["bitfinex","SOLUSD",1725773430636,45.89849868,128.54,128.48,9.771476]
["bitfinex","SOLUSD",1725773432753,45.0,128.54,128.48,9.771476]
["bitfinex","SOLUSD",1725773432926,45.89849868,128.54,128.48,9.771476]
["bitfinex","SOLUSD",1725773433133,45.0,128.54,128.48,9.771476]
["bitfinex","SOLUSD",1725773433445,45.89849868,128.54,128.48,9.771476]
["bitfinex","SOLUSD",1725773433850,45.89849868,128.54,128.44,22.6668]
["bitfinex","SOLUSD",1725773434151,45.89849868,128.54,128.47,9.771476]
["bitfinex","SOLUSD",1725773434363,45.0,128.54,128.48,20.0]
["bitfinex","SOLUSD",1725773438550,45.89849868,128.54,128.48,20.0]
["bitfinex","SOLUSD",1725773438877,45.0,128.54,128.48,20.0]
["bitfinex","SOLUSD",1725773439071,52.18967813,128.59,128.52,9.771476]
["bitfinex","SOLUSD",1725773439232,6.1129,128.61,128.54,9.771476]
["bitfinex","SOLUSD",1725773439553,32.36204488,128.65,128.56,9.771476]
["bitfinex","SOLUSD",1725773439771,42.09102166,128.65,128.57,20.0]
["bitfinex","SOLUSD",1725773439933,33.15897678,128.64,128.57,20.0]
["bitfinex","SOLUSD",1725773440741,45.0,128.63,128.57,20.0]
["bitfinex","SOLUSD",1725773442366,68.43,128.63,128.57,20.0]
["bitfinex","SOLUSD",1725773442664,78.15897678,128.63,128.57,20.0]
["bitfinex","SOLUSD",1725773442866,78.15897678,128.63,128.56,20.0]
["bitfinex","SOLUSD",1725773448966,9.72897678,128.62,128.56,20.0]
["bitfinex","SOLUSD",1725773449267,45.0,128.61,128.55,20.0]
["bitfinex","SOLUSD",1725773455065,0.89849868,128.6,128.55,20.0]
["bitfinex","SOLUSD",1725773455865,45.0,128.61,128.55,20.0]
["bitfinex","SOLUSD",1725773456665,45.0,128.61,128.54,20.0]
["bitfinex","SOLUSD",1725773468173,0.89849868,128.6,128.54,20.0]
["bitfinex","SOLUSD",1725773468375,9.72897678,128.6,128.53,20.0]
["bitfinex","SOLUSD",1725773468680,45.0,128.59,128.53,20.0]
["bitfinex","SOLUSD",1725773474860,45.0,128.6,128.53,20.0]
["bitfinex","SOLUSD",1725773481187,6.2229,128.61,128.53,20.0]
["bitfinex","SOLUSD",1725773481485,0.89849868,128.6,128.53,20.0]
["bitfinex","SOLUSD",1725773481873,34.03747546,128.6,128.53,20.0]
["bitfinex","SOLUSD",1725773482191,15.3426,128.59,128.53,20.0]
["bitfinex","SOLUSD",1725773482378,0.89849868,128.58,128.53,20.0]
["bitfinex","SOLUSD",1725773482579,45.0,128.58,128.53,20.0]
["bitfinex","SOLUSD",1725773486879,45.89849868,128.58,128.53,20.0]
["bitfinex","SOLUSD",1725773487799,0.89849868,128.57,128.53,20.0]
["bitfinex","SOLUSD",1725773487969,45.89849868,128.58,128.53,20.0]
["bitfinex","SOLUSD",1725773488773,45.0,128.58,128.53,20.0]
["bitfinex","SOLUSD",1725773491896,2.96061891,128.59,128.53,20.0]
["bitfinex","SOLUSD",1725773492199,6.2229,128.61,128.53,20.0]
["bitfinex","SOLUSD",1725773492974,0.89849868,128.6,128.53,20.0]
["bitfinex","SOLUSD",1725773493288,45.89849868,128.6,128.53,20.0]
["bitfinex","SOLUSD",1725773493477,55.62747546,128.6,128.53,20.0]
["bitfinex","SOLUSD",1725773494079,54.72897678,128.6,128.53,20.0]
["bitfinex","SOLUSD",1725773494399,0.89849868,128.59,128.53,20.0]
["bitfinex","SOLUSD",1725773495082,54.72897678,128.6,128.53,20.0]
["bitfinex","SOLUSD",1725773496506,0.89849868,128.59,128.53,20.0]
["bitfinex","SOLUSD",1725773496991,0.89849868,128.58,128.53,20.0]
["bitfinex","SOLUSD",1725773500101,78.13897678,128.6,128.53,20.0]
["bitfinex","SOLUSD",1725773500398,83.58217678,128.6,128.52,16.3607]
["bitfinex","SOLUSD",1725773500584,23.41,128.58,128.49,15.8115]
["bitfinex","SOLUSD",1725773500785,45.89849868,128.57,128.49,15.8115]
["bitfinex","SOLUSD",1725773502090,45.89849868,128.57,128.5,20.0]
["bitfinex","SOLUSD",1725773503093,69.30849868,128.57,128.5,20.0]
["bitfinex","SOLUSD",1725773503297,69.30849868,128.57,128.49,15.8115]
["bitfinex","SOLUSD",1725773503495,69.30849868,128.57,128.5,20.0]
["bitfinex","SOLUSD",1725773504505,68.41,128.57,128.5,20.0]
["bitfinex","SOLUSD",1725773505411,0.89849868,128.56,128.49,15.8115]
["bitfinex","SOLUSD",1725773507017,84.36007678,128.57,128.49,15.8115]
["bitfinex","SOLUSD",1725773508017,87.25450412,128.57,128.49,15.8115]
["bitfinex","SOLUSD",1725773508199,63.84450412,128.57,128.49,15.8115]
["bitfinex","SOLUSD",1725773510115,63.84450412,128.57,128.5,20.0]
["bitfinex","SOLUSD",1725773511301,63.84450412,128.57,128.49,15.8115]
["bitfinex","SOLUSD",1725773511521,63.84450412,128.57,128.5,20.0]
["bitfinex","SOLUSD",1725773512026,63.84450412,128.57,128.5,29.771476]
["bitfinex","SOLUSD",1725773512200,60.95007678,128.57,128.5,29.771476]
["bitfinex","SOLUSD",1725773512802,1.8,128.6,128.52,9.771476]
["bitfinex","SOLUSD",1725773513118,1.8,128.6,128.53,20.0]
["bitfinex","SOLUSD",1725773513906,29.04841532,128.61,128.53,20.0]
["bitfinex","SOLUSD",1725773515406,45.0,128.6,128.53,20.0]
["bitfinex","SOLUSD",1725773515923,16.21643234,128.61,128.54,9.771476]
["bitfinex","SOLUSD",1725773516098,9.99533234,128.61,128.55,21.55559721]
["bitfinex","SOLUSD",1725773516623,9.99533234,128.61,128.55,20.0]
["bitfinex","SOLUSD",1725773517806,45.0,128.6,128.55,20.0]
["bitfinex","SOLUSD",1725773518017,45.0,128.6,128.55,21.55560148]
["bitfinex","SOLUSD",1725773518405,9.14554621,128.65,128.56,9.771476]
["bitfinex","SOLUSD",1725773518621,6.2211,128.65,128.58,9.771476]
["bitfinex","SOLUSD",1725773520026,6.2211,128.65,128.59,20.0]
["bitfinex","SOLUSD",1725773521312,45.0,128.64,128.59,20.0]
["bitfinex","SOLUSD",1725773521625,55.89383102,128.64,128.59,20.0]
["bitfinex","SOLUSD",1725773521828,55.89383102,128.64,128.58,20.0]
["bitfinex","SOLUSD",1725773522711,54.99533234,128.64,128.58,20.0]
["bitfinex","SOLUSD",1725773523224,54.99533234,128.64,128.57,15.0524]
["bitfinex","SOLUSD",1725773523610,78.40533234,128.64,128.57,15.0524]
["bitfinex","SOLUSD",1725773523814,0.89849868,128.63,128.55,16.077576]
["bitfinex","SOLUSD",1725773524014,0.89849868,128.63,128.56,20.0]
["bitfinex","SOLUSD",1725773524213,83.84693234,128.64,128.56,20.0]
["bitfinex","SOLUSD",1725773524624,83.84693234,128.64,128.55,20.0]
["bitfinex","SOLUSD",1725773530133,44.9486,128.63,128.55,20.0]
["bitfinex","SOLUSD",1725773530317,45.89849868,128.62,128.55,20.0]
["bitfinex","SOLUSD",1725773530516,6.3303,128.61,128.55,20.0]
["bitfinex","SOLUSD",1725773530830,45.89849868,128.6,128.55,20.0]
["bitfinex","SOLUSD",1725773534229,45.89849868,128.6,128.54,20.0]
["bitfinex","SOLUSD",1725773543340,45.89849868,128.6,128.52,20.0]
["bitfinex","SOLUSD",1725773543515,15.1698,128.59,128.52,20.0]
["bitfinex","SOLUSD",1725773543715,45.89849868,128.58,128.52,20.0]
["bitfinex","SOLUSD",1725773543922,0.89849868,128.57,128.51,20.0]
["bitfinex","SOLUSD",1725773544820,6.2179,128.57,128.51,20.0]
["bitfinex","SOLUSD",1725773545141,45.0,128.56,128.51,20.0]
["bitfinex","SOLUSD",1725773555625,45.0,128.56,128.52,20.0]
["bitfinex","SOLUSD",1725773558976,45.0,128.56,128.49,20.0]
["bitfinex","SOLUSD",1725773559255,45.0,128.56,128.49,29.771476]
["bitfinex","SOLUSD",1725773559433,45.0,128.56,128.51,9.771476]
["bitfinex","SOLUSD",1725773559634,45.0,128.56,128.52,20.0]
["bitfinex","SOLUSD",1725773567866,45.0,128.56,128.49,20.0]
["bitfinex","SOLUSD",1725773568171,45.0,128.56,128.5,9.771476]
["bitfinex","SOLUSD",1725773568337,45.0,128.56,128.51,20.0]
["bitfinex","SOLUSD",1725773572653,45.0,128.56,128.5,9.771476]
["bitfinex","SOLUSD",1725773572851,45.0,128.56,128.51,20.0]
["bitfinex","SOLUSD",1725773578435,15.5495,128.55,128.51,20.0]
["bitfinex","SOLUSD",1725773578654,6.417,128.53,128.5,20.0]
["bitfinex","SOLUSD",1725773578940,45.0,128.52,128.49,20.0]
["bitfinex","SOLUSD",1725773583991,15.5495,128.55,128.5,9.771476]
["bitfinex","SOLUSD",1725773584147,6.417,128.56,128.52,9.771476]
["bitfinex","SOLUSD",1725773584347,6.417,128.56,128.53,20.0]
["bitfinex","SOLUSD",1725773586656,45.0,128.55,128.53,20.0]
["bitfinex","SOLUSD",1725773590555,45.0,128.55,128.51,20.0]
["bitfinex","SOLUSD",1725773601186,45.0,128.55,128.52,9.771476]
["bitfinex","SOLUSD",1725773601364,45.0,128.55,128.53,20.0]
["bitfinex","SOLUSD",1725773609169,45.0,128.55,128.54,9.771476]
["bitfinex","SOLUSD",1725773609395,45.0,128.55,128.54,31.32722574]
["bitfinex","SOLUSD",1725773613001,45.0,128.55,128.54,29.771476]
["bitfinex","SOLUSD",1725773613303,6.4013,128.59,128.54,29.771476]
["bitfinex","SOLUSD",1725773613477,6.4013,128.59,128.57,9.771476]
["bitfinex","SOLUSD",1725773614488,16.6604,128.61,128.57,9.771476]
["bitfinex","SOLUSD",1725773614701,16.6604,128.61,128.58,21.55524643]
["bitfinex","SOLUSD",1725773615779,45.0,128.6,128.58,20.0]
["bitfinex","SOLUSD",1725773617906,6.4013,128.63,128.59,9.771476]
["bitfinex","SOLUSD",1725773618090,6.4013,128.63,128.6,20.0]
["bitfinex","SOLUSD",1725773619100,16.6604,128.64,128.61,9.771476]
["bitfinex","SOLUSD",1725773619408,6.4013,128.66,128.62,21.55488834]
["bitfinex","SOLUSD",1725773619713,6.4013,128.66,128.63,9.771476]
["bitfinex","SOLUSD",1725773619915,6.4013,128.66,128.64,20.0]
["bitfinex","SOLUSD",1725773620593,6.4013,128.66,128.63,20.0]
["bitfinex","SOLUSD",1725773620898,6.4013,128.66,128.61,20.0]
["bitfinex","SOLUSD",1725773621600,45.0,128.65,128.61,20.0]
["bitfinex","SOLUSD",1725773621784,45.0,128.65,128.61,21.55484254]
["bitfinex","SOLUSD",1725773622906,45.0,128.65,128.61,20.0]
["bitfinex","SOLUSD",1725773628613,45.0,128.65,128.59,9.771476]
["bitfinex","SOLUSD",1725773628817,45.0,128.65,128.6,20.0]
["bitfinex","SOLUSD",1725773638995,15.9024,128.64,128.6,20.0]
["bitfinex","SOLUSD",1725773639201,45.0,128.63,128.6,20.0]
["bitfinex","SOLUSD",1725773640615,6.1357,128.62,128.56,9.771476]
["bitfinex","SOLUSD",1725773640792,45.0,128.61,128.56,9.771476]
["bitfinex","SOLUSD",1725773642092,45.0,128.61,128.57,20.0]
["bitfinex","SOLUSD",1725773643411,45.0,128.61,128.58,9.771476]
["bitfinex","SOLUSD",1725773643617,45.0,128.61,128.59,20.0]
["bitfinex","SOLUSD",1725773656229,45.0,128.61,128.58,9.771476]
["bitfinex","SOLUSD",1725773656432,45.0,128.61,128.59,20.0]
["bitfinex","SOLUSD",1725773663437,45.0,128.61,128.52,15.8283]
["bitfinex","SOLUSD",1725773663639,45.0,128.61,128.53,9.771476]
["bitfinex","SOLUSD",1725773663640,16.53279868,128.6,128.53,9.771476]
["bitfinex","SOLUSD",1725773663816,45.0,128.59,128.53,9.771476]
["bitfinex","SOLUSD",1725773664334,0.89849868,128.58,128.53,9.771476]
["bitfinex","SOLUSD",1725773664633,6.1291,128.58,128.53,9.771476]
["bitfinex","SOLUSD",1725773664935,45.0,128.57,128.53,9.771476]
["bitfinex","SOLUSD",1725773665717,45.0,128.57,128.54,20.0]
["bitfinex","SOLUSD",1725773668837,45.89849868,128.57,128.54,20.0]
["bitfinex","SOLUSD",1725773669136,45.0,128.57,128.52,20.0]
["bitfinex","SOLUSD",1725773677943,16.5961,128.56,128.52,20.0]
["bitfinex","SOLUSD",1725773678149,51.4465,128.55,128.5,9.771476]
["bitfinex","SOLUSD",1725773678336,51.4465,128.55,128.51,20.0]
["bitfinex","SOLUSD",1725773682258,51.4465,128.55,128.52,9.771476]
["bitfinex","SOLUSD",1725773682443,16.5961,128.56,128.54,9.771476]
["bitfinex","SOLUSD",1725773682642,6.4465,128.58,128.55,20.0]
["bitfinex","SOLUSD",1725773683835,45.0,128.57,128.55,20.0]
["bitfinex","SOLUSD",1725773694144,45.0,128.57,128.56,20.0]
["bitfinex","SOLUSD",1725773695055,45.0,128.57,128.54,20.0]
["bitfinex","SOLUSD",1725773703655,45.0,128.57,128.54,19.0]
["bitfinex","SOLUSD",1725773705670,6.4465,128.58,128.55,9.771476]
["bitfinex","SOLUSD",1725773705849,6.4465,128.58,128.56,20.0]
["bitfinex","SOLUSD",1725773716983,6.4465,128.58,128.56,20.0]
["bitfinex","SOLUSD",1725773717668,16.5961,128.59,128.56,20.0]
["bitfinex","SOLUSD",1725773717979,45.0,128.58,128.57,9.771476]
["bitfinex","SOLUSD",1725773718186,45.0,128.58,128.57,29.771476]
["bitfinex","SOLUSD",1725773718573,6.3987,128.61,128.57,29.771476]
["bitfinex","SOLUSD",1725773718776,6.3987,128.61,128.58,20.0]
["bitfinex","SOLUSD",1725773720287,45.0,128.6,128.58,20.0]
["bitfinex","SOLUSD",1725773728881,45.0,128.6,128.56,20.0]
["bitfinex","SOLUSD",1725773738510,6.3987,128.61,128.56,20.0]
["bitfinex","SOLUSD",1725773739815,45.0,128.6,128.56,20.0]
["bitfinex","SOLUSD",1725773742935,0.89849868,128.59,128.56,20.0]
["bitfinex","SOLUSD",1725773746809,45.0,128.6,128.56,20.0]
["bitfinex","SOLUSD",1725773747007,6.3987,128.61,128.57,9.771476]
["bitfinex","SOLUSD",1725773747314,6.3987,128.61,128.58,20.0]
["bitfinex","SOLUSD",1725773748409,45.0,128.6,128.58,20.0]
["bitfinex","SOLUSD",1725773759711,45.89849868,128.6,128.58,20.0]
["bitfinex","SOLUSD",1725773759922,45.89849868,128.6,128.54,29.771476]
["bitfinex","SOLUSD",1725773763155,45.0,128.6,128.54,29.771476]
["bitfinex","SOLUSD",1725773767333,45.89849868,128.6,128.54,29.771476]
["bitfinex","SOLUSD",1725773767628,22.1839,128.59,128.54,20.0]
["bitfinex","SOLUSD",1725773767846,45.89849868,128.58,128.47,15.4742]
["bitfinex","SOLUSD",1725773768010,0.89849868,128.57,128.5,9.771476]
["bitfinex","SOLUSD",1725773768924,22.1839,128.56,128.47,15.4742]
["bitfinex","SOLUSD",1725773769245,45.0,128.55,128.47,15.4742]
["bitfinex","SOLUSD",1725773769534,0.89849868,128.54,128.47,9.771476]
["bitfinex","SOLUSD",1725773770717,0.89849868,128.54,128.48,20.0]
["bitfinex","SOLUSD",1725773776530,15.6773,128.52,128.48,20.0]
["bitfinex","SOLUSD",1725773776729,15.6773,128.52,128.47,20.0]
["bitfinex","SOLUSD",1725773776730,45.0,128.51,128.47,20.0]
["bitfinex","SOLUSD",1725773784129,45.0,128.51,128.46,9.771476]
["bitfinex","SOLUSD",1725773784339,45.0,128.51,128.47,20.0]
["bitfinex","SOLUSD",1725773796070,45.89849868,128.51,128.47,20.0]
["bitfinex","SOLUSD",1725773796455,6.5041,128.5,128.47,20.0]
["bitfinex","SOLUSD",1725773796653,45.0,128.49,128.47,20.0]
["bitfinex","SOLUSD",1725773799582,45.0,128.49,128.48,20.0]
["bitfinex","SOLUSD",1725773799751,45.0,128.49,128.44,9.771476]
["bitfinex","SOLUSD",1725773799954,45.0,128.49,128.45,20.0]
["bitfinex","SOLUSD",1725773800142,45.0,128.49,128.44,9.771476]
["bitfinex","SOLUSD",1725773800843,45.0,128.49,128.42,0.872693]
["bitfinex","SOLUSD",1725773801066,15.3677,128.48,128.43,9.771476]
["bitfinex","SOLUSD",1725773801373,45.0,128.47,128.43,9.771476]
["bitfinex","SOLUSD",1725773801548,45.0,128.47,128.44,20.0]
["bitfinex","SOLUSD",1725773803143,45.0,128.47,128.44,21.55687802]
["bitfinex","SOLUSD",1725773804753,45.0,128.47,128.44,21.5568745]
["bitfinex","SOLUSD",1725773804965,45.0,128.47,128.44,20.0]
["bitfinex","SOLUSD",1725773805167,45.0,128.47,128.44,9.771476]
["bitfinex","SOLUSD",1725773805555,45.0,128.47,128.45,20.0]
["bitfinex","SOLUSD",1725773817974,6.0139,128.46,128.42,0.872693]
["bitfinex","SOLUSD",1725773818181,45.0,128.45,128.42,0.872693]
["bitfinex","SOLUSD",1725773820203,61.4404,128.45,128.42,0.872693]
["bitfinex","SOLUSD",1725773853724,62.33889868,128.45,128.42,0.872693]
["bitfinex","SOLUSD",1725773855813,61.4404,128.45,128.42,0.872693]
["bitfinex","SOLUSD",1725773857526,0.89849868,128.44,128.42,0.872693]
["bitfinex","SOLUSD",1725773857915,61.4404,128.45,128.42,0.872693]
["bitfinex","SOLUSD",1725773859811,0.89849868,128.44,128.42,0.872693]
["bitfinex","SOLUSD",1725773860509,61.4404,128.45,128.42,0.872693]
["bitfinex","SOLUSD",1725773866810,16.4404,128.45,128.42,0.872693]
["bitfinex","SOLUSD",1725773867322,6.0139,128.46,128.42,0.872693]
["bitfinex","SOLUSD",1725773868624,45.0,128.45,128.42,0.872693]
["bitfinex","SOLUSD",1725773872908,0.89849868,128.44,128.42,0.872693]
["bitfinex","SOLUSD",1725773875026,45.0,128.45,128.42,0.872693]
["bitfinex","SOLUSD",1725773875427,0.89849868,128.44,128.42,0.872693]
["bitfinex","SOLUSD",1725773878520,45.0,128.45,128.42,0.872693]
["bitfinex","SOLUSD",1725773884258,45.0,128.45,128.37,20.0]
["bitfinex","SOLUSD",1725773893250,68.4,128.45,128.37,20.0]
["bitfinex","SOLUSD",1725773896275,79.09865223,128.45,128.37,20.0]
["bitfinex","SOLUSD",1725773898262,16.6514,128.44,128.29,10.872693]
["bitfinex","SOLUSD",1725773898545,45.0,128.43,128.36,20.0]
["bitfinex","SOLUSD",1725773905070,47.97009939,128.43,128.36,20.0]
["bitfinex","SOLUSD",1725773906671,47.97009939,128.43,128.35,16.0277]
["bitfinex","SOLUSD",1725773906852,47.97009939,128.43,128.36,20.0]
["bitfinex","SOLUSD",1725773909853,16.4555,128.41,128.31,22.6199]
["bitfinex","SOLUSD",1725773910063,45.0,128.4,128.33,9.771476]
["bitfinex","SOLUSD",1725773910354,45.0,128.4,128.34,20.0]
["bitfinex","SOLUSD",1725773910565,45.0,128.4,128.34,9.771476]
["bitfinex","SOLUSD",1725773911275,45.0,128.4,128.33,9.771476]
["bitfinex","SOLUSD",1725773911478,45.0,128.4,128.34,20.0]
["bitfinex","SOLUSD",1725773911663,45.0,128.4,128.33,9.771476]
["bitfinex","SOLUSD",1725773911864,45.0,128.4,128.34,20.0]
["bitfinex","SOLUSD",1725773914285,22.6658,128.45,128.38,9.771476]
["bitfinex","SOLUSD",1725773914573,22.6658,128.48,128.4,9.771476]
["bitfinex","SOLUSD",1725773914749,6.2103,128.48,128.42,9.771476]
["bitfinex","SOLUSD",1725773914951,6.2103,128.48,128.43,20.0]
["bitfinex","SOLUSD",1725773915778,6.2103,128.48,128.42,20.0]
["bitfinex","SOLUSD",1725773916158,6.2103,128.48,128.4,20.0]
["bitfinex","SOLUSD",1725773916760,45.0,128.47,128.4,20.0]
["bitfinex","SOLUSD",1725773922888,16.4555,128.46,128.4,20.0]
["bitfinex","SOLUSD",1725773923055,45.0,128.45,128.4,20.0]
["bitfinex","SOLUSD",1725773926560,45.0,128.45,128.36,16.3138]
["bitfinex","SOLUSD",1725773926791,6.0975,128.44,128.36,16.3138]
["bitfinex","SOLUSD",1725773926966,45.0,128.43,128.36,16.3138]
["bitfinex","SOLUSD",1725773927982,45.0,128.43,128.37,20.0]
["bitfinex","SOLUSD",1725773933381,47.84960014,128.43,128.37,20.0]
["bitfinex","SOLUSD",1725773939803,47.84960014,128.43,128.33,22.6162]
["bitfinex","SOLUSD",1725773939984,47.84960014,128.43,128.35,9.771476]
["bitfinex","SOLUSD",1725773940184,47.84960014,128.43,128.36,20.0]
["bitfinex","SOLUSD",1725773940383,6.0975,128.44,128.37,9.771476]
["bitfinex","SOLUSD",1725773940589,6.0975,128.44,128.38,20.0]
["bitfinex","SOLUSD",1725773940796,9.05451595,128.44,128.39,9.771476]
["bitfinex","SOLUSD",1725773941849,45.0,128.43,128.39,9.771476]
["bitfinex","SOLUSD",1725773942415,45.0,128.43,128.38,20.0]
["bitfinex","SOLUSD",1725773948800,45.0,128.43,128.39,9.771476]
["bitfinex","SOLUSD",1725773949016,45.0,128.43,128.4,20.0]
["bitfinex","SOLUSD",1725773949790,16.4555,128.46,128.41,9.771476]
["bitfinex","SOLUSD",1725773951093,45.0,128.45,128.41,9.771476]
["bitfinex","SOLUSD",1725773956415,45.0,128.45,128.4,20.0]
["bitfinex","SOLUSD",1725773962698,45.89849868,128.45,128.4,20.0]
["bitfinex","SOLUSD",1725773962917,45.0,128.45,128.4,20.0]
["bitfinex","SOLUSD",1725773968421,0.89849868,128.44,128.38,29.771476]
["bitfinex","SOLUSD",1725773969214,15.1061,128.42,128.33,22.1095]
["bitfinex","SOLUSD",1725773969415,45.0,128.41,128.35,9.771476]
["bitfinex","SOLUSD",1725773970626,45.0,128.41,128.36,20.0]
["bitfinex","SOLUSD",1725773980628,45.0,128.41,128.33,15.8034]
["bitfinex","SOLUSD",1725773980833,45.0,128.41,128.34,9.771476]
["bitfinex","SOLUSD",1725773981021,45.0,128.41,128.35,20.0]
["bitfinex","SOLUSD",1725773988048,45.0,128.41,128.34,29.771476]
["bitfinex","SOLUSD",1725773999050,6.4563,128.4,128.34,29.771476]
["bitfinex","SOLUSD",1725773999249,45.0,128.39,128.34,29.771476]
["bitfinex","SOLUSD",1725773999550,15.1061,128.42,128.38,9.771476]
["bitfinex","SOLUSD",1725773999755,15.1061,128.42,128.39,20.0]
["bitfinex","SOLUSD",1725774000753,45.0,128.41,128.39,20.0]
["bitfinex","SOLUSD",1725774002754,45.0,128.41,128.37,9.771476]
["bitfinex","SOLUSD",1725774003049,45.0,128.41,128.38,20.0]
["bitfinex","SOLUSD",1725774004381,45.0,128.41,128.36,9.771476]
["bitfinex","SOLUSD",1725774004651,45.0,128.41,128.37,20.0]
["bitfinex","SOLUSD",1725774007555,45.0,128.41,128.36,9.771476]
["bitfinex","SOLUSD",1725774007731,45.0,128.41,128.37,20.0]
["bitfinex","SOLUSD",1725774013033,45.0,128.41,128.31,20.0]
["bitfinex","SOLUSD",1725774013233,45.0,128.41,128.35,9.771476]
["bitfinex","SOLUSD",1725774013433,45.0,128.41,128.36,20.0]
["bitfinex","SOLUSD",1725774015440,45.0,128.41,128.37,11.32934866]
["bitfinex","SOLUSD",1725774015758,45.0,128.41,128.38,20.0]
["bitfinex","SOLUSD",1725774038381,45.0,128.41,128.37,9.771476]
["bitfinex","SOLUSD",1725774038582,45.0,128.41,128.38,20.0]
["bitfinex","SOLUSD",1725774044676,45.0,128.41,128.36,9.771476]
["bitfinex","SOLUSD",1725774044862,45.0,128.41,128.37,20.0]
["bitfinex","SOLUSD",1725774045785,45.0,128.41,128.37,21.55771531]
["bitfinex","SOLUSD",1725774047864,15.1061,128.42,128.38,9.771476]
["bitfinex","SOLUSD",1725774048066,6.4563,128.43,128.4,9.771476]
["bitfinex","SOLUSD",1725774048372,21.4789,128.46,128.41,20.0]
["bitfinex","SOLUSD",1725774049601,45.0,128.45,128.41,20.0]
["bitfinex","SOLUSD",1725774050784,21.4789,128.49,128.44,9.771476]
["bitfinex","SOLUSD",1725774051173,21.4789,128.49,128.45,20.0]
["bitfinex","SOLUSD",1725774052680,45.0,128.48,128.43,9.771476]
["bitfinex","SOLUSD",1725774052879,45.0,128.48,128.44,20.0]
["bitfinex","SOLUSD",1725774067510,45.0,128.48,128.38,15.62]
["bitfinex","SOLUSD",1725774067803,45.0,128.48,128.44,9.771476]
["bitfinex","SOLUSD",1725774069697,45.0,128.48,128.38,15.62]
["bitfinex","SOLUSD",1725774069886,45.0,128.48,128.44,9.771476]
["bitfinex","SOLUSD",1725774075114,45.0,128.48,128.38,15.62]
["bitfinex","SOLUSD",1725774075115,45.0,128.48,128.43,9.771476]
["bitfinex","SOLUSD",1725774075292,45.0,128.48,128.44,20.0]
["bitfinex","SOLUSD",1725774076393,45.89849868,128.48,128.44,20.0]
["bitfinex","SOLUSD",1725774078692,15.9728,128.46,128.35,16.0317]
["bitfinex","SOLUSD",1725774078899,6.5235,128.44,128.39,9.771476]
["bitfinex","SOLUSD",1725774079307,45.0,128.43,128.39,9.771476]
["bitfinex","SOLUSD",1725774081518,45.0,128.43,128.4,20.0]
["bitfinex","SOLUSD",1725774081814,45.0,128.43,128.38,9.771476]
["bitfinex","SOLUSD",1725774082012,45.0,128.43,128.39,20.0]
["bitfinex","SOLUSD",1725774082812,15.9728,128.42,128.38,9.771476]
["bitfinex","SOLUSD",1725774083016,45.0,128.41,128.38,9.771476]
["bitfinex","SOLUSD",1725774084210,45.0,128.41,128.39,20.0]
["bitfinex","SOLUSD",1725774103442,15.9728,128.42,128.39,20.0]
["bitfinex","SOLUSD",1725774104621,6.5235,128.44,128.39,20.0]
["bitfinex","SOLUSD",1725774104826,6.5235,128.44,128.4,9.771476]
["bitfinex","SOLUSD",1725774106119,45.0,128.43,128.4,9.771476]
["bitfinex","SOLUSD",1725774110145,45.0,128.43,128.39,20.0]
["bitfinex","SOLUSD",1725774110351,45.0,128.43,128.4,9.771476]
["bitfinex","SOLUSD",1725774130464,45.0,128.43,128.38,9.771476]
["bitfinex","SOLUSD",1725774130670,45.0,128.43,128.39,20.0]
["bitfinex","SOLUSD",1725774139773,45.0,128.43,128.37,9.771476]
["bitfinex","SOLUSD",1725774139958,45.0,128.43,128.38,20.0]
["bitfinex","SOLUSD",1725774142270,44.79415777,128.43,128.38,20.0]
["bitfinex","SOLUSD",1725774144773,0.89849868,128.42,128.38,20.0]
["bitfinex","SOLUSD",1725774146875,44.79415777,128.43,128.38,20.0]
["bitfinex","SOLUSD",1725774151805,44.79415777,128.43,128.37,9.771476]
["bitfinex","SOLUSD",1725774152103,44.79415777,128.43,128.38,20.0]
["bitfinex","SOLUSD",1725774155403,44.79415777,128.43,128.38,29.771476]
["bitfinex","SOLUSD",1725774161806,0.89849868,128.42,128.33,21.4365]
["bitfinex","SOLUSD",1725774162011,0.89849868,128.42,128.34,29.771476]
["bitfinex","SOLUSD",1725774163197,0.89849868,128.42,128.33,15.1304]
["bitfinex","SOLUSD",1725774163198,46.98019868,128.42,128.33,15.1304]
["bitfinex","SOLUSD",1725774163411,45.0,128.41,128.35,9.771476]
["bitfinex","SOLUSD",1725774164305,45.0,128.41,128.37,9.771476]
["bitfinex","SOLUSD",1725774180807,45.0,128.41,128.38,20.0]
["bitfinex","SOLUSD",1725774186714,22.6517,128.42,128.39,9.771476]
["bitfinex","SOLUSD",1725774188830,6.2413,128.42,128.39,9.771476]
["bitfinex","SOLUSD",1725774189031,22.6725,128.45,128.41,9.771476]
["bitfinex","SOLUSD",1725774189572,22.6725,128.45,128.42,20.0]
["bitfinex","SOLUSD",1725774190340,22.6725,128.45,128.42,9.771476]
["bitfinex","SOLUSD",1725774190914,45.0,128.44,128.42,9.771476]
["bitfinex","SOLUSD",1725774191433,6.2321,128.45,128.42,9.771476]
["bitfinex","SOLUSD",1725774191639,22.6725,128.48,128.44,9.771476]
["bitfinex","SOLUSD",1725774192836,45.0,128.47,128.44,9.771476]
["bitfinex","SOLUSD",1725774193717,45.0,128.47,128.42,9.771476]
["bitfinex","SOLUSD",1725774204944,45.0,128.47,128.38,20.0]
["bitfinex","SOLUSD",1725774205121,68.43,128.47,128.4,9.771476]
["bitfinex","SOLUSD",1725774205322,68.43,128.47,128.41,20.0]
["bitfinex","SOLUSD",1725774214346,22.6725,128.48,128.44,9.771476]
["bitfinex","SOLUSD",1725774214559,37.91286096,128.51,128.44,9.771476]
["bitfinex","SOLUSD",1725774214560,59.49286096,128.51,128.44,9.771476]
["bitfinex","SOLUSD",1725774214759,21.58,128.51,128.46,9.771476]
["bitfinex","SOLUSD",1725774216249,45.0,128.5,128.46,9.771476]
["bitfinex","SOLUSD",1725774222343,44.22007348,128.5,128.46,9.771476]
["bitfinex","SOLUSD",1725774226459,13.06240885,128.53,128.46,9.771476]
["bitfinex","SOLUSD",1725774227653,45.0,128.52,128.46,9.771476]
["bitfinex","SOLUSD",1725774230974,68.43,128.52,128.46,9.771476]
["bitfinex","SOLUSD",1725774231149,45.0,128.52,128.46,9.771476]
["bitfinex","SOLUSD",1725774234847,45.89849868,128.52,128.46,9.771476]
["bitfinex","SOLUSD",1725774235670,45.0,128.52,128.46,9.771476]
["bitfinex","SOLUSD",1725774237070,44.79430192,128.52,128.46,9.771476]
["bitfinex","SOLUSD",1725774238469,0.89849868,128.51,128.46,9.771476]
["bitfinex","SOLUSD",1725774240973,44.79430192,128.52,128.46,9.771476]
["bitfinex","SOLUSD",1725774244588,43.79430192,128.52,128.46,9.771476]
["bitfinex","SOLUSD",1725774251175,23.43,128.51,128.46,9.771476]
["bitfinex","SOLUSD",1725774251474,45.0,128.5,128.46,9.771476]
["bitfinex","SOLUSD",1725774251673,43.79430192,128.52,128.46,9.771476]
["bitfinex","SOLUSD",1725774257980,43.79430192,128.52,128.47,20.0]
["bitfinex","SOLUSD",1725774260083,0.89849868,128.51,128.47,20.0]
["bitfinex","SOLUSD",1725774260873,67.22430192,128.52,128.45,15.702]
["bitfinex","SOLUSD",1725774261189,67.22430192,128.52,128.46,20.0]
["bitfinex","SOLUSD",1725774263074,0.89849868,128.51,128.45,15.702]
["bitfinex","SOLUSD",1725774264489,67.22430192,128.52,128.45,15.702]
["bitfinex","SOLUSD",1725774272106,10.17022267,128.53,128.46,29.771476]
["bitfinex","SOLUSD",1725774272294,8.96473587,128.56,128.5,9.771476]
["bitfinex","SOLUSD",1725774272596,33.03594928,128.57,128.52,9.771476]
["bitfinex","SOLUSD",1725774273268,18.79631138,128.59,128.5,15.4152]
["bitfinex","SOLUSD",1725774273464,28.96653405,128.59,128.53,9.771476]
["bitfinex","SOLUSD",1725774273974,25.98742267,128.59,128.53,9.771476]
["bitfinex","SOLUSD",1725774274889,45.0,128.58,128.53,9.771476]
["bitfinex","SOLUSD",1725774275299,0.89849868,128.57,128.51,9.771476]
["bitfinex","SOLUSD",1725774275480,0.89849868,128.57,128.52,20.0]
["bitfinex","SOLUSD",1725774277676,0.89849868,128.57,128.5,15.4152]
["bitfinex","SOLUSD",1725774278090,0.89849868,128.57,128.51,20.0]
["bitfinex","SOLUSD",1725774279381,78.60022267,128.58,128.49,9.771476]
["bitfinex","SOLUSD",1725774279581,78.60022267,128.58,128.5,20.0]
["bitfinex","SOLUSD",1725774282600,29.9699,128.57,128.5,20.0]
["bitfinex","SOLUSD",1725774282804,45.0,128.56,128.5,20.0]
["bitfinex","SOLUSD",1725774282980,23.43,128.55,128.5,20.0]
["bitfinex","SOLUSD",1725774283181,45.0,128.54,128.5,20.0]
["bitfinex","SOLUSD",1725774283380,45.0,128.54,128.48,9.771476]
["bitfinex","SOLUSD",1725774283381,45.89849868,128.54,128.48,9.771476]
["bitfinex","SOLUSD",1725774283587,45.89849868,128.54,128.49,20.0]
["bitfinex","SOLUSD",1725774284183,0.89849868,128.54,128.49,20.0]
["bitfinex","SOLUSD",1725774286694,68.43,128.55,128.49,20.0]
["bitfinex","SOLUSD",1725774293211,68.43,128.55,128.48,9.771476]
["bitfinex","SOLUSD",1725774293413,68.43,128.55,128.49,20.0]
["bitfinex","SOLUSD",1725774300521,40.95279868,128.54,128.44,16.4595]
["bitfinex","SOLUSD",1725774300823,51.4237,128.53,128.46,9.771476]
["bitfinex","SOLUSD",1725774301025,0.89849868,128.52,128.47,20.0]
["bitfinex","SOLUSD",1725774301225,0.89849868,128.51,128.47,20.0]
["bitfinex","SOLUSD",1725774301929,51.4237,128.53,128.47,20.0]
["bitfinex","SOLUSD",1725774302099,52.32219868,128.53,128.47,20.0]
["bitfinex","SOLUSD",1725774305597,51.4237,128.53,128.47,20.0]
["bitfinex","SOLUSD",1725774306327,74.8537,128.53,128.47,20.0]
["bitfinex","SOLUSD",1725774306729,0.89849868,128.52,128.46,9.771476]
["bitfinex","SOLUSD",1725774307029,74.8537,128.53,128.46,9.771476]
["bitfinex","SOLUSD",1725774307030,0.89849868,128.51,128.46,9.771476]
["bitfinex","SOLUSD",1725774307200,0.89849868,128.51,128.44,9.771476]
["bitfinex","SOLUSD",1725774307400,0.89849868,128.5,128.41,15.8751]
["bitfinex","SOLUSD",1725774307596,68.43,128.5,128.42,9.771476]
["bitfinex","SOLUSD",1725774308205,68.43,128.5,128.43,20.0]
["bitfinex","SOLUSD",1725774308725,45.0,128.5,128.44,9.771476]
["bitfinex","SOLUSD",1725774309226,6.1736,128.51,128.48,9.771476]
["bitfinex","SOLUSD",1725774309724,22.56,128.55,128.5,9.771476]
["bitfinex","SOLUSD",1725774311114,45.0,128.54,128.5,9.771476]
["bitfinex","SOLUSD",1725774312226,22.56,128.55,128.5,9.771476]
["bitfinex","SOLUSD",1725774312417,0.89849868,128.54,128.5,9.771476]
["bitfinex","SOLUSD",1725774313531,45.89849868,128.54,128.5,9.771476]
["bitfinex","SOLUSD",1725774315415,45.0,128.54,128.5,9.771476]
["bitfinex","SOLUSD",1725774317833,45.89849868,128.54,128.5,9.771476]
["bitfinex","SOLUSD",1725774318339,45.0,128.54,128.5,9.771476]
["bitfinex","SOLUSD",1725774320003,45.89849868,128.54,128.45,15.8751]
["bitfinex","SOLUSD",1725774320203,45.89849868,128.54,128.48,9.771476]
["bitfinex","SOLUSD",1725774320420,45.0,128.54,128.49,20.0]
["bitfinex","SOLUSD",1725774323226,45.0,128.54,128.5,9.771476]
["bitfinex","SOLUSD",1725774332442,45.89849868,128.54,128.5,9.771476]
["bitfinex","SOLUSD",1725774332944,45.0,128.54,128.5,9.771476]
["bitfinex","SOLUSD",1725774346360,45.0,128.54,128.49,29.771476]
["bitfinex","SOLUSD",1725774346538,45.89849868,128.54,128.49,20.0]
["bitfinex","SOLUSD",1725774348361,45.0,128.54,128.49,20.0]
["bitfinex","SOLUSD",1725774348947,45.0,128.54,128.5,9.771476]
["bitfinex","SOLUSD",1725774360374,45.89849868,128.54,128.49,20.0]
["bitfinex","SOLUSD",1725774360555,45.0,128.54,128.47,9.771476]
["bitfinex","SOLUSD",1725774360760,45.0,128.54,128.48,20.0]
["bitfinex","SOLUSD",1725774361872,45.0,128.54,128.49,9.771476]
["bitfinex","SOLUSD",1725774363265,45.89849868,128.54,128.49,9.771476]
["bitfinex","SOLUSD",1725774364572,45.0,128.54,128.48,20.0]
["bitfinex","SOLUSD",1725774365278,45.89849868,128.54,128.48,20.0]
["bitfinex","SOLUSD",1725774365578,45.0,128.54,128.48,20.0]
["bitfinex","SOLUSD",1725774367272,45.0,128.54,128.49,9.771476]
["bitfinex","SOLUSD",1725774371579,45.0,128.54,128.5,20.0]
["bitfinex","SOLUSD",1725774374757,45.89849868,128.54,128.5,20.0]
["bitfinex","SOLUSD",1725774375381,45.89849868,128.54,128.48,20.0]
["bitfinex","SOLUSD",1725774376260,45.0,128.54,128.48,20.0]
["bitfinex","SOLUSD",1725774378372,15.7513,128.52,128.48,20.0]
["bitfinex","SOLUSD",1725774378566,15.7513,128.52,128.46,20.0]
["bitfinex","SOLUSD",1725774378567,45.0,128.51,128.46,20.0]
["bitfinex","SOLUSD",1725774379186,0.89849868,128.5,128.46,20.0]
["bitfinex","SOLUSD",1725774379560,45.0,128.51,128.46,20.0]
["bitfinex","SOLUSD",1725774383183,45.0,128.51,128.41,9.771476]
["bitfinex","SOLUSD",1725774383184,15.7513,128.49,128.41,9.771476]
["bitfinex","SOLUSD",1725774383376,45.89849868,128.48,128.41,9.771476]
["bitfinex","SOLUSD",1725774384083,7.38159868,128.47,128.41,9.771476]
["bitfinex","SOLUSD",1725774384285,45.0,128.46,128.41,9.771476]
["bitfinex","SOLUSD",1725774385590,45.89849868,128.46,128.42,20.0]
["bitfinex","SOLUSD",1725774385780,45.89849868,128.46,128.41,20.0]
["bitfinex","SOLUSD",1725774385984,0.89849868,128.45,128.41,20.0]
["bitfinex","SOLUSD",1725774386787,15.0161,128.44,128.41,20.0]
["bitfinex","SOLUSD",1725774386970,45.89849868,128.43,128.41,20.0]
["bitfinex","SOLUSD",1725774388488,51.3832,128.43,128.39,20.0]
["bitfinex","SOLUSD",1725774391582,0.89849868,128.42,128.39,20.0]
["bitfinex","SOLUSD",1725774391788,51.3832,128.43,128.39,20.0]
["bitfinex","SOLUSD",1725774413208,0.89849868,128.42,128.39,20.0]
["bitfinex","SOLUSD",1725774413508,51.3832,128.43,128.39,20.0]
["bitfinex","SOLUSD",1725774416492,0.89849868,128.42,128.39,20.0]
["bitfinex","SOLUSD",1725774416692,0.89849868,128.42,128.4,20.0]
["bitfinex","SOLUSD",1725774416909,51.3832,128.43,128.38,20.0]
["bitfinex","SOLUSD",1725774417287,52.28169868,128.43,128.38,20.0]
["bitfinex","SOLUSD",1725774417488,51.3832,128.43,128.38,20.0]
["bitfinex","SOLUSD",1725774424498,52.28169868,128.43,128.38,20.0]
["bitfinex","SOLUSD",1725774425214,51.3832,128.43,128.38,20.0]
["bitfinex","SOLUSD",1725774427201,51.3832,128.43,128.37,9.771476]
["bitfinex","SOLUSD",1725774427401,51.3832,128.43,128.38,20.0]
["bitfinex","SOLUSD",1725774430988,51.3832,128.43,128.35,9.771476]
["bitfinex","SOLUSD",1725774431193,51.3832,128.43,128.36,20.0]
["bitfinex","SOLUSD",1725774434017,51.3832,128.43,128.37,9.771476]
["bitfinex","SOLUSD",1725774434316,51.3832,128.43,128.38,20.0]
["bitfinex","SOLUSD",1725774434722,51.3832,128.43,128.39,11.32907303]
["bitfinex","SOLUSD",1725774434917,51.3832,128.43,128.4,20.0]
["bitfinex","SOLUSD",1725774442416,51.3832,128.43,128.37,9.771476]
["bitfinex","SOLUSD",1725774442614,51.3832,128.43,128.38,20.0]
["bitfinex","SOLUSD",1725774445747,0.89849868,128.42,128.38,20.0]
["bitfinex","SOLUSD",1725774446843,51.3832,128.43,128.38,20.0]
["bitfinex","SOLUSD",1725774453949,15.1785,128.42,128.38,20.0]
["bitfinex","SOLUSD",1725774454135,45.0,128.41,128.36,20.0]
["bitfinex","SOLUSD",1725774456344,45.0,128.41,128.36,21.55798215]
["bitfinex","SOLUSD",1725774458250,45.0,128.41,128.36,9.771476]
["bitfinex","SOLUSD",1725774458435,45.0,128.41,128.37,20.0]
["bitfinex","SOLUSD",1725774458750,6.0331,128.4,128.37,20.0]
["bitfinex","SOLUSD",1725774458928,45.0,128.39,128.37,20.0]
["bitfinex","SOLUSD",1725774459230,45.0,128.39,128.36,20.0]
["bitfinex","SOLUSD",1725774464046,6.0331,128.4,128.37,9.771476]
["bitfinex","SOLUSD",1725774464234,6.0331,128.4,128.39,9.771476]
["bitfinex","SOLUSD",1725774464438,6.0331,128.4,128.39,29.771476]
["bitfinex","SOLUSD",1725774464628,15.1785,128.42,128.39,29.771476]
["bitfinex","SOLUSD",1725774464951,15.1785,128.42,128.4,20.0]
["bitfinex","SOLUSD",1725774471551,45.0,128.41,128.4,20.0]
["bitfinex","SOLUSD",1725774471850,45.0,128.41,128.39,20.0]
["bitfinex","SOLUSD",1725774476460,6.0331,128.43,128.4,9.771476]
["bitfinex","SOLUSD",1725774476658,6.0331,128.43,128.41,20.0]
["bitfinex","SOLUSD",1725774479866,15.2812,128.41,128.33,16.6532]
["bitfinex","SOLUSD",1725774480056,45.0,128.4,128.34,20.0]
["bitfinex","SOLUSD",1725774480264,45.0,128.4,128.35,9.771476]
["bitfinex","SOLUSD",1725774480564,45.0,128.4,128.36,20.0]
["bitfinex","SOLUSD",1725774486252,6.5788,128.39,128.36,20.0]
["bitfinex","SOLUSD",1725774486584,6.5788,128.39,128.34,9.771476]
["bitfinex","SOLUSD",1725774486865,45.0,128.38,128.29,15.929193]
["bitfinex","SOLUSD",1725774487047,45.0,128.38,128.34,9.771476]
["bitfinex","SOLUSD",1725774487883,45.0,128.38,128.35,20.0]
["bitfinex","SOLUSD",1725774488948,45.0,128.38,128.35,29.771476]
["bitfinex","SOLUSD",1725774497158,45.0,128.38,128.35,20.0]
["bitfinex","SOLUSD",1725774497359,45.0,128.38,128.35,9.771476]
["bitfinex","SOLUSD",1725774497559,45.0,128.38,128.36,20.0]
["bitfinex","SOLUSD",1725774504377,45.0,128.38,128.35,9.771476]
["bitfinex","SOLUSD",1725774504576,45.0,128.38,128.36,20.0]
["bitfinex","SOLUSD",1725774510405,45.0,128.38,128.35,9.771476]
["bitfinex","SOLUSD",1725774510579,45.0,128.38,128.36,20.0]
["bitfinex","SOLUSD",1725774512019,45.0,128.38,128.35,9.771476]
["bitfinex","SOLUSD",1725774512174,45.0,128.38,128.36,20.0]
["bitfinex","SOLUSD",1725774519104,6.5788,128.39,128.37,9.771476]
["bitfinex","SOLUSD",1725774519399,15.2812,128.41,128.38,20.0]
["bitfinex","SOLUSD",1725774521286,45.0,128.4,128.38,20.0]
["bitfinex","SOLUSD",1725774526102,15.2812,128.41,128.38,20.0]
["bitfinex","SOLUSD",1725774527420,45.0,128.4,128.38,20.0]
["bitfinex","SOLUSD",1725774536131,45.0,128.4,128.33,15.5489]
["bitfinex","SOLUSD",1725774536299,45.0,128.4,128.34,29.771476]
["bitfinex","SOLUSD",1725774537813,45.0,128.4,128.35,9.771476]
["bitfinex","SOLUSD",1725774538123,45.0,128.4,128.36,20.0]
["bitfinex","SOLUSD",1725774543240,6.0903,128.39,128.36,20.0]
["bitfinex","SOLUSD",1725774543429,45.0,128.38,128.34,9.771476]
["bitfinex","SOLUSD",1725774543636,45.0,128.38,128.35,20.0]
["bitfinex","SOLUSD",1725774547443,45.0,128.38,128.34,9.771476]
["bitfinex","SOLUSD",1725774547642,45.0,128.38,128.35,20.0]
["bitfinex","SOLUSD",1725774553654,45.0,128.38,128.34,20.0]
["bitfinex","SOLUSD",1725774554539,45.0,128.38,128.34,9.771476]
["bitfinex","SOLUSD",1725774554922,45.0,128.38,128.35,20.0]
["bitfinex","SOLUSD",1725774559943,45.0,128.38,128.35,29.771476]
["bitfinex","SOLUSD",1725774566041,45.0,128.38,128.35,20.0]
["bitfinex","SOLUSD",1725774566240,45.0,128.38,128.31,20.0]
["bitfinex","SOLUSD",1725774566448,45.0,128.38,128.35,9.771476]
["bitfinex","SOLUSD",1725774566652,45.0,128.38,128.36,20.0]
["bitfinex","SOLUSD",1725774567366,15.218,128.37,128.27,15.5254]
["bitfinex","SOLUSD",1725774567531,15.218,128.37,128.24,6.1666]
["bitfinex","SOLUSD",1725774567532,6.2377,128.35,128.24,6.1666]
["bitfinex","SOLUSD",1725774567731,94.76128914,128.34,128.23,15.5254]
["bitfinex","SOLUSD",1725774567929,0.89849868,128.33,128.26,9.771476]
["bitfinex","SOLUSD",1725774568130,0.89849868,128.32,128.26,9.771476]
["bitfinex","SOLUSD",1725774568353,6.2377,128.31,128.26,9.771476]
["bitfinex","SOLUSD",1725774568654,45.89849868,128.3,128.24,9.771476]
["bitfinex","SOLUSD",1725774568861,45.0,128.3,128.24,9.771476]
["bitfinex","SOLUSD",1725774569532,45.0,128.3,128.19,15.5254]
["bitfinex","SOLUSD",1725774569737,45.0,128.3,128.24,9.771476]
["bitfinex","SOLUSD",1725774569930,45.0,128.3,128.25,20.0]
["bitfinex","SOLUSD",1725774570944,6.2377,128.31,128.28,9.771476]
["bitfinex","SOLUSD",1725774571148,21.4557,128.34,128.3,9.771476]
["bitfinex","SOLUSD",1725774571352,21.4557,128.34,128.31,20.0]
["bitfinex","SOLUSD",1725774571558,21.4557,128.34,128.29,20.872693]
["bitfinex","SOLUSD",1725774571943,0.89849868,128.33,128.29,20.872693]
["bitfinex","SOLUSD",1725774572339,44.8657,128.34,128.29,20.872693]
["bitfinex","SOLUSD",1725774572567,44.8657,128.34,128.3,20.0]
["bitfinex","SOLUSD",1725774572745,44.8657,128.34,128.29,0.872693]
["bitfinex","SOLUSD",1725774572952,0.89849868,128.33,128.29,0.872693]
["bitfinex","SOLUSD",1725774573262,23.41,128.32,128.29,0.872693]
["bitfinex","SOLUSD",1725774573563,45.0,128.31,128.29,0.872693]
["bitfinex","SOLUSD",1725774574336,68.41,128.32,128.29,0.872693]
["bitfinex","SOLUSD",1725774574537,69.30849868,128.32,128.29,0.872693]
["bitfinex","SOLUSD",1725774576939,68.41,128.32,128.29,0.872693]
["bitfinex","SOLUSD",1725774577746,0.89849868,128.31,128.29,0.872693]
["bitfinex","SOLUSD",1725774578655,68.41,128.32,128.29,0.872693]
["bitfinex","SOLUSD",1725774579251,0.89849868,128.31,128.29,0.872693]
["bitfinex","SOLUSD",1725774581285,44.8657,128.3,128.29,0.872693]
["bitfinex","SOLUSD",1725774581582,89.8657,128.3,128.29,0.872693]
["bitfinex","SOLUSD",1725774583473,90.76419868,128.3,128.21,20.0]
["bitfinex","SOLUSD",1725774583671,23.41,128.28,128.21,20.0]
["bitfinex","SOLUSD",1725774584054,45.0,128.27,128.21,20.0]
["bitfinex","SOLUSD",1725774585047,68.41,128.28,128.21,20.0]
["bitfinex","SOLUSD",1725774586368,44.8657,128.3,128.24,9.771476]
["bitfinex","SOLUSD",1725774586584,44.8657,128.3,128.25,20.0]
["bitfinex","SOLUSD",1725774587880,45.0,128.29,128.25,20.0]
["bitfinex","SOLUSD",1725774589077,45.0,128.29,128.23,9.771476]
["bitfinex","SOLUSD",1725774589078,45.0,128.29,128.24,20.0]
["bitfinex","SOLUSD",1725774593459,21.4557,128.3,128.25,9.771476]
["bitfinex","SOLUSD",1725774593783,21.4557,128.3,128.26,20.0]
["bitfinex","SOLUSD",1725774594875,45.0,128.29,128.26,20.0]
["bitfinex","SOLUSD",1725774600987,0.89849868,128.28,128.26,20.0]
["bitfinex","SOLUSD",1725774601171,45.0,128.29,128.26,20.0]
["bitfinex","SOLUSD",1725774602194,45.0,128.29,128.25,20.0]
["bitfinex","SOLUSD",1725774604292,45.0058,128.33,128.26,9.771476]
["bitfinex","SOLUSD",1725774604493,45.0058,128.33,128.28,9.771476]
["bitfinex","SOLUSD",1725774605600,0.89849868,128.32,128.26,9.771476]
["bitfinex","SOLUSD",1725774605776,45.89849868,128.32,128.27,20.0]
["bitfinex","SOLUSD",1725774606585,69.30849868,128.32,128.27,20.0]
["bitfinex","SOLUSD",1725774610597,69.30849868,128.32,128.25,29.771476]
["bitfinex","SOLUSD",1725774611501,68.41,128.32,128.25,29.771476]
["bitfinex","SOLUSD",1725774612414,0.89849868,128.31,128.25,29.771476]
["bitfinex","SOLUSD",1725774612884,68.41,128.32,128.25,29.771476]
["bitfinex","SOLUSD",1725774616893,45.8815,128.3,128.25,20.0]
["bitfinex","SOLUSD",1725774617087,69.30849868,128.29,128.23,20.0]
["bitfinex","SOLUSD",1725774618098,68.41,128.29,128.23,20.0]
["bitfinex","SOLUSD",1725774618389,22.4715,128.3,128.26,9.771476]
["bitfinex","SOLUSD",1725774618590,22.4715,128.3,128.27,20.0]
["bitfinex","SOLUSD",1725774619903,45.0,128.29,128.27,20.0]
["bitfinex","SOLUSD",1725774621090,45.89849868,128.29,128.27,20.0]
["bitfinex","SOLUSD",1725774621286,45.0,128.29,128.25,20.0]
["bitfinex","SOLUSD",1725774623716,45.0,128.29,128.26,9.771476]
["bitfinex","SOLUSD",1725774623908,45.0,128.29,128.27,20.0]
["bitfinex","SOLUSD",1725774625089,45.89849868,128.29,128.27,20.0]
["bitfinex","SOLUSD",1725774625290,0.89849868,128.29,128.27,20.0]
["bitfinex","SOLUSD",1725774625490,22.4715,128.3,128.27,20.0]
["bitfinex","SOLUSD",1725774625710,0.89849868,128.29,128.27,20.0]
["bitfinex","SOLUSD",1725774626314,22.4715,128.3,128.27,20.0]
["bitfinex","SOLUSD",1725774626813,45.0,128.29,128.27,20.0]
["bitfinex","SOLUSD",1725774628797,45.89849868,128.29,128.27,20.0]
["bitfinex","SOLUSD",1725774629420,45.0,128.29,128.27,20.0]
["bitfinex","SOLUSD",1725774629605,29.5899,128.33,128.27,20.0]
["bitfinex","SOLUSD",1725774629932,29.5899,128.36,128.32,9.771476]
["bitfinex","SOLUSD",1725774630127,6.1799,128.36,128.32,9.771476]
["bitfinex","SOLUSD",1725774630594,6.1799,128.36,128.34,9.771476]
["bitfinex","SOLUSD",1725774632417,45.0,128.35,128.34,20.0]
["bitfinex","SOLUSD",1725774632998,39.598,128.38,128.34,20.0]
["bitfinex","SOLUSD",1725774632999,16.188,128.38,128.34,20.0]
["bitfinex","SOLUSD",1725774633207,16.188,128.38,128.35,9.771476]
["bitfinex","SOLUSD",1725774634394,45.0,128.37,128.35,9.771476]
["bitfinex","SOLUSD",1725774634596,45.0,128.37,128.33,9.771476]
["bitfinex","SOLUSD",1725774634823,45.89849868,128.37,128.34,20.0]
["bitfinex","SOLUSD",1725774635135,0.89849868,128.36,128.34,20.0]
["bitfinex","SOLUSD",1725774635292,0.89849868,128.36,128.32,9.771476]
["bitfinex","SOLUSD",1725774635498,0.89849868,128.36,128.33,20.0]
["bitfinex","SOLUSD",1725774636229,45.0,128.37,128.34,9.771476]
["bitfinex","SOLUSD",1725774640232,6.1799,128.39,128.34,9.771476]
["bitfinex","SOLUSD",1725774640415,6.1799,128.39,128.36,9.771476]
["bitfinex","SOLUSD",1725774641725,45.0,128.38,128.36,9.771476]
["bitfinex","SOLUSD",1725774642513,45.0,128.38,128.33,20.0]
["bitfinex","SOLUSD",1725774642719,45.0,128.38,128.36,9.771476]
["bitfinex","SOLUSD",1725774643853,6.1799,128.42,128.37,1.55809639]
["bitfinex","SOLUSD",1725774644135,6.1799,128.45,128.41,9.771476]
["bitfinex","SOLUSD",1725774644310,6.1799,128.45,128.42,20.0]
["bitfinex","SOLUSD",1725774644510,6.1799,128.45,128.43,9.771476]
["bitfinex","SOLUSD",1725774647840,45.0,128.44,128.43,9.771476]
["bitfinex","SOLUSD",1725774649136,25.47431833,128.5,128.43,20.0]
["bitfinex","SOLUSD",1725774649338,9.88341198,128.49,128.42,29.771476]
["bitfinex","SOLUSD",1725774649829,23.41,128.48,128.42,29.771476]
["bitfinex","SOLUSD",1725774650135,39.624,128.45,128.38,9.771476]
["bitfinex","SOLUSD",1725774650453,39.624,128.45,128.28,50.0]
["bitfinex","SOLUSD",1725774650454,23.41,128.43,128.36,9.771476]
["bitfinex","SOLUSD",1725774650613,45.0,128.44,128.36,9.771476]
["bitfinex","SOLUSD",1725774650614,74.7443,128.42,128.36,9.771476]
["bitfinex","SOLUSD",1725774650814,68.41,128.41,128.34,9.771476]
["bitfinex","SOLUSD",1725774651044,39.624,128.4,128.34,9.771476]
["bitfinex","SOLUSD",1725774651336,45.0,128.39,128.3,15.3191]
["bitfinex","SOLUSD",1725774651539,45.0,128.39,128.32,9.771476]
["bitfinex","SOLUSD",1725774653428,45.0,128.39,128.33,20.0]
["bitfinex","SOLUSD",1725774653641,45.89849868,128.39,128.33,20.0]
["bitfinex","SOLUSD",1725774653814,69.30849868,128.39,128.33,20.0]
["bitfinex","SOLUSD",1725774654020,68.41,128.39,128.33,20.0]
["bitfinex","SOLUSD",1725774654231,68.41,128.39,128.31,20.0]
["bitfinex","SOLUSD",1725774654824,17.11249868,128.4,128.32,24.54218299]
["bitfinex","SOLUSD",1725774655025,39.654,128.4,128.33,20.0]
["bitfinex","SOLUSD",1725774655235,0.89849868,128.39,128.33,20.0]
["bitfinex","SOLUSD",1725774656239,45.89849868,128.39,128.33,20.0]
["bitfinex","SOLUSD",1725774656433,69.33849868,128.39,128.33,20.0]
["bitfinex","SOLUSD",1725774658032,45.89849868,128.39,128.33,20.0]
["bitfinex","SOLUSD",1725774659629,16.214,128.4,128.34,24.54218299]
["bitfinex","SOLUSD",1725774659944,16.214,128.4,128.35,20.0]
["bitfinex","SOLUSD",1725774660331,6.3343,128.42,128.35,20.0]
["bitfinex","SOLUSD",1725774660928,45.0,128.41,128.35,20.0]
["bitfinex","SOLUSD",1725774661846,6.3343,128.42,128.36,24.54218299]
["bitfinex","SOLUSD",1725774662149,6.3343,128.42,128.37,20.0]
["bitfinex","SOLUSD",1725774663143,45.0,128.41,128.37,20.0]
["bitfinex","SOLUSD",1725774667122,45.0,128.41,128.38,24.54218299]
["bitfinex","SOLUSD",1725774667455,45.0,128.41,128.39,20.0]
["bitfinex","SOLUSD",1725774667743,45.0,128.41,128.37,20.0]
["bitfinex","SOLUSD",1725774668126,0.89849868,128.4,128.37,20.0]
["bitfinex","SOLUSD",1725774668328,0.89849868,128.4,128.36,20.0]
["bitfinex","SOLUSD",1725774668525,45.0,128.41,128.36,20.0]
["bitfinex","SOLUSD",1725774670846,45.0,128.41,128.36,44.54218299]
["bitfinex","SOLUSD",1725774677328,45.0,128.41,128.36,20.0]
["bitfinex","SOLUSD",1725774677959,45.0,128.41,128.36,29.80919534]
["bitfinex","SOLUSD",1725774678153,0.89849868,128.4,128.36,29.80919534]
["bitfinex","SOLUSD",1725774679657,45.0,128.41,128.36,29.80919534]
["bitfinex","SOLUSD",1725774679831,45.0,128.42,128.36,29.80919534]
["bitfinex","SOLUSD",1725774680031,45.89849868,128.42,128.36,29.80919534]
["bitfinex","SOLUSD",1725774680853,45.0,128.42,128.36,20.0]
["bitfinex","SOLUSD",1725774681161,45.0,128.42,128.37,20.0]
["bitfinex","SOLUSD",1725774681657,45.89849868,128.42,128.37,20.0]
["bitfinex","SOLUSD",1725774682047,68.44,128.42,128.37,20.0]
["bitfinex","SOLUSD",1725774682246,68.44,128.42,128.33,20.0]
["bitfinex","SOLUSD",1725774682560,68.44,128.42,128.35,9.80919534]
["bitfinex","SOLUSD",1725774682760,68.44,128.42,128.36,20.0]
["bitfinex","SOLUSD",1725774683537,68.44,128.42,128.36,9.80919534]
["bitfinex","SOLUSD",1725774683737,68.44,128.42,128.37,20.0]
["bitfinex","SOLUSD",1725774691538,45.0,128.42,128.37,20.0]
["bitfinex","SOLUSD",1725774691741,39.654,128.44,128.38,9.80919534]
["bitfinex","SOLUSD",1725774691941,16.214,128.44,128.38,9.80919534]
["bitfinex","SOLUSD",1725774692240,16.214,128.44,128.39,20.0]
["bitfinex","SOLUSD",1725774692840,40.55249868,128.44,128.32,16.6316]
["bitfinex","SOLUSD",1725774693041,68.44,128.43,128.35,9.80919534]
["bitfinex","SOLUSD",1725774693337,0.89849868,128.42,128.36,20.0]
["bitfinex","SOLUSD",1725774694774,68.44,128.43,128.36,20.0]
["bitfinex","SOLUSD",1725774702356,68.44,128.43,128.36,29.80919534]
["bitfinex","SOLUSD",1725774704471,6.2514,128.42,128.36,29.80919534]
["bitfinex","SOLUSD",1725774704673,45.0,128.41,128.36,29.80919534]
["bitfinex","SOLUSD",1725774705866,68.44,128.41,128.36,20.0]
["bitfinex","SOLUSD",1725774706174,68.44,128.41,128.37,20.0]
["bitfinex","SOLUSD",1725774706765,68.44,128.41,128.35,20.0]
["bitfinex","SOLUSD",1725774708656,68.44,128.41,128.36,9.80919534]
["bitfinex","SOLUSD",1725774708657,45.0,128.41,128.36,9.80919534]
["bitfinex","SOLUSD",1725774708863,45.0,128.41,128.37,20.0]
["bitfinex","SOLUSD",1725774711567,16.2328,128.4,128.37,20.0]
["bitfinex","SOLUSD",1725774711772,45.0,128.39,128.35,20.0]
["bitfinex","SOLUSD",1725774717688,6.3905,128.38,128.35,20.0]
["bitfinex","SOLUSD",1725774717857,45.0,128.37,128.34,20.0]
["bitfinex","SOLUSD",1725774721770,45.0,128.37,128.35,9.80919534]
["bitfinex","SOLUSD",1725774721976,45.0,128.37,128.36,20.0]
["bitfinex","SOLUSD",1725774733862,6.3905,128.38,128.36,20.0]
["bitfinex","SOLUSD",1725774734062,6.5599,128.41,128.37,9.80919534]
["bitfinex","SOLUSD",1725774734267,6.5599,128.41,128.38,20.0]
["bitfinex","SOLUSD",1725774735886,6.5599,128.41,128.39,9.80919534]
["bitfinex","SOLUSD",1725774736385,16.549,128.43,128.39,9.80919534]
["bitfinex","SOLUSD",1725774737391,26.56790025,128.43,128.39,9.80919534]
["bitfinex","SOLUSD",1725774737890,45.0,128.42,128.38,20.0]
["bitfinex","SOLUSD",1725774739461,6.0136,128.44,128.41,9.80919534]
["bitfinex","SOLUSD",1725774739787,6.0136,128.44,128.42,20.0]
["bitfinex","SOLUSD",1725774741970,6.0136,128.48,128.43,9.80919534]
["bitfinex","SOLUSD",1725774742170,6.0136,128.48,128.38,15.6939]
["bitfinex","SOLUSD",1725774742171,6.0136,128.48,128.45,9.80919534]
["bitfinex","SOLUSD",1725774743380,45.0,128.47,128.45,9.80919534]
["bitfinex","SOLUSD",1725774744396,0.89849868,128.46,128.44,20.0]
["bitfinex","SOLUSD",1725774744876,45.0,128.47,128.44,20.0]
["bitfinex","SOLUSD",1725774748795,45.0,128.47,128.43,9.80919534]
["bitfinex","SOLUSD",1725774748997,45.0,128.47,128.44,20.0]
["bitfinex","SOLUSD",1725774764397,45.0,128.47,128.43,9.80919534]
["bitfinex","SOLUSD",1725774764600,45.0,128.47,128.44,20.0]
["bitfinex","SOLUSD",1725774765575,45.0,128.47,128.41,9.80919534]
["bitfinex","SOLUSD",1725774765772,0.89849868,128.46,128.41,9.80919534]
["bitfinex","SOLUSD",1725774765998,68.44,128.47,128.41,9.80919534]
["bitfinex","SOLUSD",1725774767088,68.44,128.47,128.42,20.0]
["bitfinex","SOLUSD",1725774770608,71.30579985,128.47,128.42,20.0]
["bitfinex","SOLUSD",1725774771181,71.30579985,128.47,128.4,9.80919534]
["bitfinex","SOLUSD",1725774771476,71.30579985,128.47,128.41,20.0]
["bitfinex","SOLUSD",1725774775987,71.30579985,128.47,128.4,9.80919534]
["bitfinex","SOLUSD",1725774776189,71.30579985,128.47,128.41,20.0]
["bitfinex","SOLUSD",1725774778905,15.2569,128.46,128.41,20.0]
["bitfinex","SOLUSD",1725774779112,45.0,128.45,128.4,9.80919534]
["bitfinex","SOLUSD",1725774779405,45.0,128.45,128.41,20.0]
["bitfinex","SOLUSD",1725774787813,7.18739868,128.44,128.39,20.0]
["bitfinex","SOLUSD",1725774787987,7.18739868,128.44,128.35,15.9452]
["bitfinex","SOLUSD",1725774787988,45.0,128.43,128.38,9.80919534]
["bitfinex","SOLUSD",1725774788318,15.99829868,128.42,128.39,20.0]
["bitfinex","SOLUSD",1725774788488,45.0,128.41,128.39,20.0]
["bitfinex","SOLUSD",1725774788692,45.0,128.41,128.37,20.0]
["bitfinex","SOLUSD",1725774789088,45.0,128.41,128.36,9.80919534]
["bitfinex","SOLUSD",1725774790706,45.0,128.41,128.37,20.0]
["bitfinex","SOLUSD",1725774790892,6.2889,128.4,128.37,20.0]
["bitfinex","SOLUSD",1725774791095,45.0,128.39,128.35,9.80919534]
["bitfinex","SOLUSD",1725774791296,45.0,128.39,128.36,20.0]
["bitfinex","SOLUSD",1725774791707,15.0998,128.38,128.29,15.9452]
["bitfinex","SOLUSD",1725774791905,45.0,128.37,128.29,15.9452]
["bitfinex","SOLUSD",1725774792094,45.89849868,128.37,128.32,9.80919534]
["bitfinex","SOLUSD",1725774792293,45.0,128.37,128.32,9.80919534]
["bitfinex","SOLUSD",1725774793323,45.0,128.37,128.33,20.0]
["bitfinex","SOLUSD",1725774794307,45.0,128.37,128.34,9.80919534]
["bitfinex","SOLUSD",1725774794493,45.0,128.37,128.35,20.0]
["bitfinex","SOLUSD",1725774795118,45.0,128.37,128.33,9.80919534]
["bitfinex","SOLUSD",1725774795300,45.0,128.37,128.34,20.0]
["bitfinex","SOLUSD",1725774796208,45.0,128.37,128.33,9.80919534]
["bitfinex","SOLUSD",1725774796522,45.0,128.37,128.34,20.0]
["bitfinex","SOLUSD",1725774805540,45.0,128.37,128.31,9.80919534]
["bitfinex","SOLUSD",1725774805724,45.0,128.37,128.32,20.0]
["bitfinex","SOLUSD",1725774808824,45.0,128.37,128.33,9.80919534]
["bitfinex","SOLUSD",1725774809025,45.0,128.37,128.34,20.0]
["bitfinex","SOLUSD",1725774813654,6.071,128.36,128.34,20.0]
["bitfinex","SOLUSD",1725774813829,45.0,128.35,128.32,20.0]
["bitfinex","SOLUSD",1725774832670,45.89849868,128.35,128.32,20.0]
["bitfinex","SOLUSD",1725774833756,45.0,128.35,128.32,20.0]
["bitfinex","SOLUSD",1725774833958,45.89849868,128.35,128.32,20.0]
["bitfinex","SOLUSD",1725774835958,45.0,128.35,128.32,20.0]
["bitfinex","SOLUSD",1725774836751,45.0,128.35,128.26,16.062]
["bitfinex","SOLUSD",1725774836752,45.0,128.35,128.3,9.80919534]
["bitfinex","SOLUSD",1725774836953,45.0,128.35,128.31,20.0]
["bitfinex","SOLUSD",1725774838164,15.9328,128.34,128.31,20.0]
["bitfinex","SOLUSD",1725774838349,15.9328,128.34,128.23,21.3764]
["bitfinex","SOLUSD",1725774838350,45.0,128.33,128.27,9.80919534]
["bitfinex","SOLUSD",1725774838663,45.0,128.33,128.28,20.0]
["bitfinex","SOLUSD",1725774843048,68.44,128.33,128.28,20.0]
["bitfinex","SOLUSD",1725774843364,45.0,128.33,128.28,20.0]
["bitfinex","SOLUSD",1725774847454,15.9328,128.34,128.29,9.80919534]
["bitfinex","SOLUSD",1725774847654,15.9328,128.34,128.3,20.0]
["bitfinex","SOLUSD",1725774848977,45.0,128.33,128.3,20.0]
["bitfinex","SOLUSD",1725774850668,32.4615122,128.36,128.3,20.0]
["bitfinex","SOLUSD",1725774850669,6.071,128.36,128.31,9.80919534]
["bitfinex","SOLUSD",1725774850969,6.071,128.36,128.33,9.80919534]
["bitfinex","SOLUSD",1725774851275,6.071,128.36,128.34,20.0]
["bitfinex","SOLUSD",1725774851851,45.0,128.35,128.34,20.0]
["bitfinex","SOLUSD",1725774861482,45.0,128.35,128.27,20.0]
["bitfinex","SOLUSD",1725774861684,45.0,128.35,128.32,9.80919534]
["bitfinex","SOLUSD",1725774861981,45.0,128.35,128.33,20.0]
["bitfinex","SOLUSD",1725774866384,45.0,128.35,128.32,9.80919534]
["bitfinex","SOLUSD",1725774866582,45.0,128.35,128.33,20.0]
["bitfinex","SOLUSD",1725774868080,45.89849868,128.35,128.33,20.0]
["bitfinex","SOLUSD",1725774868279,45.0,128.35,128.33,20.0]
["bitfinex","SOLUSD",1725774868581,45.0,128.35,128.26,16.528]
["bitfinex","SOLUSD",1725774868582,68.44,128.35,128.26,16.528]
["bitfinex","SOLUSD",1725774868785,68.44,128.35,128.29,9.80919534]
["bitfinex","SOLUSD",1725774869087,68.44,128.35,128.3,20.0]
["bitfinex","SOLUSD",1725774869468,15.8101,128.34,128.3,20.0]
["bitfinex","SOLUSD",1725774869779,45.0,128.33,128.29,20.0]
["bitfinex","SOLUSD",1725774873395,45.0,128.33,128.28,9.80919534]
["bitfinex","SOLUSD",1725774873595,45.0,128.33,128.29,20.0]
["bitfinex","SOLUSD",1725774874472,45.0,128.33,128.28,9.80919534]
["bitfinex","SOLUSD",1725774874676,45.0,128.33,128.29,20.0]
["bitfinex","SOLUSD",1725774876477,45.0,128.33,128.28,9.80919534]
["bitfinex","SOLUSD",1725774876681,45.0,128.33,128.29,20.0]
["bitfinex","SOLUSD",1725774880970,6.0031,128.32,128.29,20.0]
["bitfinex","SOLUSD",1725774881171,6.0031,128.32,128.28,9.80919534]
["bitfinex","SOLUSD",1725774881370,6.0031,128.32,128.29,20.0]
["bitfinex","SOLUSD",1725774882481,6.0031,128.32,128.28,9.80919534]
["bitfinex","SOLUSD",1725774882682,6.0031,128.32,128.29,20.0]
["bitfinex","SOLUSD",1725774896902,45.0,128.31,128.29,20.0]
["bitfinex","SOLUSD",1725774902391,15.8101,128.34,128.3,9.80919534]
["bitfinex","SOLUSD",1725774902622,6.6454,128.36,128.31,20.0]
["bitfinex","SOLUSD",1725774903399,30.0854,128.36,128.31,20.0]
["bitfinex","SOLUSD",1725774903609,6.6454,128.36,128.31,20.0]
["bitfinex","SOLUSD",1725774903998,45.0,128.35,128.31,20.0]
["bitfinex","SOLUSD",1725774905289,10.01914189,128.34,128.31,20.0]
["bitfinex","SOLUSD",1725774905511,45.89849868,128.33,128.31,20.0]
["bitfinex","SOLUSD",1725774906314,45.0,128.33,128.31,20.0]
["bitfinex","SOLUSD",1725774909910,45.0,128.33,128.28,9.80919534]
["bitfinex","SOLUSD",1725774910097,45.0,128.33,128.29,20.0]
["bitfinex","SOLUSD",1725774913098,45.0,128.33,128.3,9.80919534]
["bitfinex","SOLUSD",1725774913501,45.0,128.33,128.31,20.0]
["bitfinex","SOLUSD",1725774920425,6.6454,128.36,128.32,9.80919534]
["bitfinex","SOLUSD",1725774920597,6.6454,128.36,128.33,20.0]
["bitfinex","SOLUSD",1725774922004,45.0,128.35,128.33,20.0]
["bitfinex","SOLUSD",1725774922210,45.0,128.35,128.32,20.0]
["bitfinex","SOLUSD",1725774924404,45.0,128.35,128.3,9.80919534]
["bitfinex","SOLUSD",1725774924626,45.0,128.35,128.31,20.0]
["bitfinex","SOLUSD",1725774929005,45.0,128.35,128.31,9.80919534]
["bitfinex","SOLUSD",1725774929208,45.0,128.35,128.32,20.0]
["bitfinex","SOLUSD",1725774933826,6.6454,128.36,128.32,20.0]
["bitfinex","SOLUSD",1725774934005,6.6454,128.36,128.33,9.80919534]
["bitfinex","SOLUSD",1725774934205,6.6454,128.36,128.34,20.0]
["bitfinex","SOLUSD",1725774935329,45.0,128.35,128.34,20.0]
["bitfinex","SOLUSD",1725774940621,45.0,128.35,128.32,20.0]
["bitfinex","SOLUSD",1725774941909,45.0,128.35,128.27,20.0]
["bitfinex","SOLUSD",1725774942218,45.0,128.35,128.3,9.80919534]
["bitfinex","SOLUSD",1725774942425,45.0,128.35,128.31,20.0]
["bitfinex","SOLUSD",1725774943502,45.0,128.35,128.3,9.80919534]
["bitfinex","SOLUSD",1725774943725,45.0,128.35,128.31,20.0]
["bitfinex","SOLUSD",1725774945810,45.0,128.35,128.3,9.80919534]
["bitfinex","SOLUSD",1725774946033,45.0,128.35,128.31,20.0]
["bitfinex","SOLUSD",1725774947430,45.0,128.35,128.29,9.80919534]
["bitfinex","SOLUSD",1725774947615,45.0,128.35,128.3,20.0]
["bitfinex","SOLUSD",1725774952616,45.0,128.35,128.3,9.80919534]
["bitfinex","SOLUSD",1725774952815,45.0,128.35,128.31,20.0]
["bitfinex","SOLUSD",1725774955335,45.89849868,128.35,128.31,20.0]
["bitfinex","SOLUSD",1725774955634,45.0,128.35,128.31,20.0]
["bitfinex","SOLUSD",1725774956025,45.0,128.35,128.29,9.80919534]
["bitfinex","SOLUSD",1725774956322,45.0,128.35,128.3,20.0]
["bitfinex","SOLUSD",1725774958443,15.5484,128.33,128.3,20.0]
["bitfinex","SOLUSD",1725774958653,45.0,128.32,128.3,20.0]
["bitfinex","SOLUSD",1725774959534,51.6549,128.32,128.3,20.0]
["bitfinex","SOLUSD",1725774960544,51.6549,128.32,128.28,9.80919534]
["bitfinex","SOLUSD",1725774960723,51.6549,128.32,128.29,20.0]
["bitfinex","SOLUSD",1725774960924,52.55339868,128.32,128.29,20.0]
["bitfinex","SOLUSD",1725774961118,51.6549,128.32,128.29,20.0]
["bitfinex","SOLUSD",1725774962236,51.6549,128.32,128.24,20.0]
["bitfinex","SOLUSD",1725774962545,51.6549,128.32,128.28,9.80919534]
["bitfinex","SOLUSD",1725774962839,51.6549,128.32,128.29,20.0]
["bitfinex","SOLUSD",1725774963041,0.89849868,128.31,128.29,20.0]
["bitfinex","SOLUSD",1725774963423,0.89849868,128.31,128.26,9.80919534]
["bitfinex","SOLUSD",1725774963640,0.89849868,128.31,128.27,20.0]
["bitfinex","SOLUSD",1725774964345,15.5484,128.3,128.27,20.0]
["bitfinex","SOLUSD",1725774964641,45.89849868,128.29,128.25,20.0]
["bitfinex","SOLUSD",1725774965426,45.0,128.29,128.25,20.0]
["bitfinex","SOLUSD",1725774965635,6.428,128.28,128.25,20.0]
["bitfinex","SOLUSD",1725774965945,45.0,128.27,128.24,9.80919534]
["bitfinex","SOLUSD",1725774966138,45.0,128.27,128.25,20.0]
["bitfinex","SOLUSD",1725774966946,45.0,128.27,128.24,9.80919534]
["bitfinex","SOLUSD",1725774967129,45.0,128.27,128.25,20.0]
["bitfinex","SOLUSD",1725774967734,45.0,128.27,128.23,9.80919534]
["bitfinex","SOLUSD",1725774967938,45.0,128.27,128.24,20.0]
["bitfinex","SOLUSD",1725774970458,45.0,128.27,128.23,9.80919534]
["bitfinex","SOLUSD",1725774970634,45.0,128.27,128.24,20.0]
["bitfinex","SOLUSD",1725774970834,45.0,128.27,128.23,9.80919534]
["bitfinex","SOLUSD",1725774971143,45.0,128.27,128.24,20.0]
["bitfinex","SOLUSD",1725774972544,45.0,128.27,128.24,9.80919534]
["bitfinex","SOLUSD",1725774972838,45.0,128.27,128.25,20.0]
["bitfinex","SOLUSD",1725774977360,6.428,128.28,128.26,9.80919534]
["bitfinex","SOLUSD",1725774977539,6.428,128.28,128.27,20.0]
["bitfinex","SOLUSD",1725774978155,6.428,128.28,128.26,9.80919534]
["bitfinex","SOLUSD",1725774978362,6.428,128.28,128.27,20.0]
["bitfinex","SOLUSD",1725774984760,51.428,128.28,128.24,9.80919534]
["bitfinex","SOLUSD",1725774984951,45.0,128.27,128.25,20.0]
["bitfinex","SOLUSD",1725774989063,45.0,128.27,128.25,9.80919534]
["bitfinex","SOLUSD",1725774989561,45.0,128.27,128.26,20.0]
["bitfinex","SOLUSD",1725774990172,45.0,128.27,128.25,20.0]
["bitfinex","SOLUSD",1725774990955,6.428,128.28,128.25,20.0]
["bitfinex","SOLUSD",1725774993071,6.428,128.28,128.25,29.80919534]
["bitfinex","SOLUSD",1725774995554,6.428,128.28,128.25,20.0]
["bitfinex","SOLUSD",1725774995759,45.0,128.27,128.25,20.0]
["bitfinex","SOLUSD",1725774996156,45.0,128.27,128.24,20.0]
["bitfinex","SOLUSD",1725774998454,45.0,128.27,128.23,9.80919534]
["bitfinex","SOLUSD",1725774998672,45.0,128.27,128.24,20.0]
["bitfinex","SOLUSD",1725775000359,45.0,128.27,128.23,9.80919534]
["bitfinex","SOLUSD",1725775000559,45.0,128.27,128.24,20.0]
["bitfinex","SOLUSD",1725775002251,45.0,128.27,128.23,9.80919534]
["bitfinex","SOLUSD",1725775002574,45.0,128.27,128.24,20.0]
["bitfinex","SOLUSD",1725775004278,45.0,128.27,128.16,7.139493]
["bitfinex","SOLUSD",1725775004279,16.04019868,128.26,128.16,22.310193]
["bitfinex","SOLUSD",1725775004502,51.6228,128.25,128.16,16.043393]
["bitfinex","SOLUSD",1725775004780,75.0728,128.25,128.18,9.80919534]
["bitfinex","SOLUSD",1725775006055,75.0728,128.25,128.19,20.0]
["bitfinex","SOLUSD",1725775006480,75.0728,128.25,128.17,9.80919534]
["bitfinex","SOLUSD",1725775006683,75.0728,128.25,128.18,20.0]
["bitfinex","SOLUSD",1725775007886,51.6228,128.25,128.18,20.0]
["bitfinex","SOLUSD",1725775009882,51.6228,128.25,128.19,9.80919534]
["bitfinex","SOLUSD",1725775010079,15.0295,128.24,128.2,20.0]
["bitfinex","SOLUSD",1725775010265,45.0,128.23,128.2,20.0]
["bitfinex","SOLUSD",1725775010662,45.0,128.23,128.19,20.0]
["bitfinex","SOLUSD",1725775011274,45.0,128.23,128.18,9.80919534]
["bitfinex","SOLUSD",1725775011467,45.0,128.23,128.19,20.0]
["bitfinex","SOLUSD",1725775016797,45.0,128.23,128.2,9.80919534]
["bitfinex","SOLUSD",1725775016967,15.0295,128.24,128.21,29.80919534]
["bitfinex","SOLUSD",1725775017167,15.0295,128.24,128.21,9.80919534]
["bitfinex","SOLUSD",1725775017985,6.6228,128.25,128.23,9.80919534]
["bitfinex","SOLUSD",1725775019388,45.0,128.24,128.23,9.80919534]
["bitfinex","SOLUSD",1725775019589,6.6228,128.25,128.23,29.80919534]
["bitfinex","SOLUSD",1725775019776,6.6228,128.25,128.23,9.80919534]
["bitfinex","SOLUSD",1725775020477,6.6228,128.25,128.19,20.0]
["bitfinex","SOLUSD",1725775020680,6.6228,128.25,128.21,9.80919534]
["bitfinex","SOLUSD",1725775020877,6.6228,128.25,128.22,20.0]
["bitfinex","SOLUSD",1725775024777,45.0,128.24,128.22,20.0]
["bitfinex","SOLUSD",1725775028296,45.0,128.24,128.2,9.80919534]
["bitfinex","SOLUSD",1725775028473,45.0,128.24,128.21,20.0]
["bitfinex","SOLUSD",1725775032380,6.6228,128.25,128.22,9.80919534]
["bitfinex","SOLUSD",1725775032585,6.6228,128.25,128.23,20.0]
["bitfinex","SOLUSD",1725775033176,6.6228,128.25,128.22,9.80919534]
["bitfinex","SOLUSD",1725775033380,6.6228,128.25,128.23,20.0]
["bitfinex","SOLUSD",1725775034508,15.0295,128.28,128.24,9.80919534]
["bitfinex","SOLUSD",1725775034509,21.1916,128.28,128.24,9.80919534]
["bitfinex","SOLUSD",1725775035288,31.21074189,128.28,128.24,9.80919534]
["bitfinex","SOLUSD",1725775036082,45.0,128.27,128.24,9.80919534]
["bitfinex","SOLUSD",1725775036904,31.21074189,128.28,128.24,9.80919534]
["bitfinex","SOLUSD",1725775037606,31.21074189,128.28,128.23,19.5]
["bitfinex","SOLUSD",1725775037794,45.0,128.27,128.23,19.5]
["bitfinex","SOLUSD",1725775038176,45.0,128.27,128.23,19.0]
["bitfinex","SOLUSD",1725775039006,45.0,128.27,128.23,18.5]
["bitfinex","SOLUSD",1725775042792,45.89849868,128.27,128.23,18.5]
["bitfinex","SOLUSD",1725775043206,0.89849868,128.27,128.23,18.5]
["bitfinex","SOLUSD",1725775043507,0.89849868,128.27,128.24,9.80919534]
["bitfinex","SOLUSD",1725775043880,16.18124189,128.28,128.24,9.80919534]
["bitfinex","SOLUSD",1725775044082,22.4649,128.31,128.26,9.80919534]
["bitfinex","SOLUSD",1725775044311,6.563,128.31,128.28,9.80919534]
["bitfinex","SOLUSD",1725775046509,10.01914189,128.3,128.27,9.80919534]
["bitfinex","SOLUSD",1725775048593,10.01914189,128.3,128.25,20.0]
["bitfinex","SOLUSD",1725775048806,10.01914189,128.3,128.26,9.80919534]
["bitfinex","SOLUSD",1725775048991,10.01914189,128.3,128.27,20.0]
["bitfinex","SOLUSD",1725775054818,6.563,128.31,128.27,20.0]
["bitfinex","SOLUSD",1725775055111,45.0,128.3,128.27,20.0]
["bitfinex","SOLUSD",1725775056303,6.563,128.31,128.28,9.80919534]
["bitfinex","SOLUSD",1725775056803,45.0,128.3,128.27,20.0]
["bitfinex","SOLUSD",1725775067507,60.3797,128.3,128.2,15.2628]
["bitfinex","SOLUSD",1725775067743,10.91764057,128.29,128.22,9.80919534]
["bitfinex","SOLUSD",1725775067922,45.0,128.28,128.23,20.0]
["bitfinex","SOLUSD",1725775068105,0.89849868,128.27,128.23,20.0]
["bitfinex","SOLUSD",1725775069536,45.0,128.28,128.23,20.0]
["bitfinex","SOLUSD",1725775070114,45.89849868,128.28,128.23,20.0]
["bitfinex","SOLUSD",1725775071605,6.6391,128.27,128.23,20.0]
["bitfinex","SOLUSD",1725775071804,45.0,128.26,128.23,20.0]
["bitfinex","SOLUSD",1725775073427,6.6391,128.27,128.24,9.80919534]
["bitfinex","SOLUSD",1725775077036,10.01914189,128.29,128.26,9.80919534]
["bitfinex","SOLUSD",1725775077634,22.0188,128.3,128.27,20.0]
["bitfinex","SOLUSD",1725775078208,6.6391,128.3,128.27,20.0]
["bitfinex","SOLUSD",1725775080518,10.01914189,128.32,128.27,20.0]
["bitfinex","SOLUSD",1725775080725,10.01914189,128.32,128.28,9.80919534]
["bitfinex","SOLUSD",1725775081423,45.89849868,128.31,128.27,20.0]
["bitfinex","SOLUSD",1725775081624,55.91764057,128.31,128.27,20.0]
["bitfinex","SOLUSD",1725775082027,55.01914189,128.31,128.27,20.0]
["bitfinex","SOLUSD",1725775082215,0.89849868,128.3,128.26,9.80919534]
["bitfinex","SOLUSD",1725775082534,0.89849868,128.3,128.27,20.0]
["bitfinex","SOLUSD",1725775084736,55.01914189,128.31,128.27,20.0]
["bitfinex","SOLUSD",1725775085244,0.89849868,128.3,128.27,20.0]
["bitfinex","SOLUSD",1725775088335,55.01914189,128.31,128.27,20.0]
["bitfinex","SOLUSD",1725775089121,55.01914189,128.31,128.26,9.80919534]
["bitfinex","SOLUSD",1725775089430,55.01914189,128.31,128.27,20.0]
["bitfinex","SOLUSD",1725775089929,45.0,128.31,128.27,20.0]
["bitfinex","SOLUSD",1725775090134,45.0,128.32,128.27,20.0]
["bitfinex","SOLUSD",1725775091741,55.01914189,128.32,128.27,20.0]
["bitfinex","SOLUSD",1725775092545,10.91764057,128.31,128.27,20.0]
["bitfinex","SOLUSD",1725775092841,45.0,128.3,128.26,20.0]
["bitfinex","SOLUSD",1725775093149,0.89849868,128.29,128.26,20.0]
["bitfinex","SOLUSD",1725775093335,45.0,128.3,128.26,20.0]
["bitfinex","SOLUSD",1725775096829,45.0,128.3,128.26,9.80919534]
["bitfinex","SOLUSD",1725775097145,45.0,128.3,128.27,20.0]
["bitfinex","SOLUSD",1725775098140,23.45,128.29,128.27,20.0]
["bitfinex","SOLUSD",1725775098346,45.0,128.3,128.27,20.0]
["bitfinex","SOLUSD",1725775098546,45.0,128.31,128.27,20.0]
["bitfinex","SOLUSD",1725775100927,45.89849868,128.31,128.27,20.0]
["bitfinex","SOLUSD",1725775101133,55.01914189,128.31,128.25,9.80919534]
["bitfinex","SOLUSD",1725775101445,55.01914189,128.31,128.26,20.0]
["bitfinex","SOLUSD",1725775104253,78.46914189,128.31,128.26,20.0]
["bitfinex","SOLUSD",1725775104547,6.2684,128.29,128.22,29.80919534]
["bitfinex","SOLUSD",1725775104763,45.89849868,128.28,128.22,29.80919534]
["bitfinex","SOLUSD",1725775106625,45.0,128.28,128.22,29.80919534]
["bitfinex","SOLUSD",1725775107349,45.0,128.28,128.24,9.80919534]
["bitfinex","SOLUSD",1725775107651,45.0,128.28,128.25,20.0]
["bitfinex","SOLUSD",1725775108349,68.45,128.28,128.25,20.0]
["bitfinex","SOLUSD",1725775108652,45.0,128.28,128.25,20.0]
["bitfinex","SOLUSD",1725775114755,55.91764057,128.28,128.25,20.0]
["bitfinex","SOLUSD",1725775115049,55.91764057,128.28,128.22,20.0]
["bitfinex","SOLUSD",1725775115242,55.01914189,128.28,128.22,20.0]
["bitfinex","SOLUSD",1725775123435,55.01914189,128.28,128.18,16.5451]
["bitfinex","SOLUSD",1725775123436,55.01914189,128.28,128.21,9.80919534]
["bitfinex","SOLUSD",1725775123637,55.01914189,128.28,128.22,20.0]
["bitfinex","SOLUSD",1725775124648,0.89849868,128.27,128.22,20.0]
["bitfinex","SOLUSD",1725775124845,0.89849868,128.26,128.21,20.0]
["bitfinex","SOLUSD",1725775125453,55.01914189,128.28,128.21,20.0]
["bitfinex","SOLUSD",1725775125968,0.89849868,128.27,128.21,20.0]
["bitfinex","SOLUSD",1725775126967,0.89849868,128.26,128.21,20.0]
["bitfinex","SOLUSD",1725775127262,78.46914189,128.28,128.21,20.0]
["bitfinex","SOLUSD",1725775135247,16.31444189,128.27,128.19,29.80919534]
["bitfinex","SOLUSD",1725775135446,16.2857,128.25,128.19,29.80919534]
["bitfinex","SOLUSD",1725775135874,45.0,128.24,128.19,29.80919534]
["bitfinex","SOLUSD",1725775136450,45.89849868,128.24,128.19,29.80919534]
["bitfinex","SOLUSD",1725775137055,45.0,128.24,128.19,29.80919534]
["bitfinex","SOLUSD",1725775148679,45.0,128.24,128.19,20.0]
["bitfinex","SOLUSD",1725775148880,45.0,128.24,128.18,9.80919534]
["bitfinex","SOLUSD",1725775149081,51.1333,128.24,128.19,20.0]
["bitfinex","SOLUSD",1725775149285,61.42079509,128.24,128.19,20.0]
["bitfinex","SOLUSD",1725775150787,60.52229641,128.24,128.19,20.0]
["bitfinex","SOLUSD",1725775153484,61.42079509,128.24,128.19,20.0]
["bitfinex","SOLUSD",1725775153689,61.42079509,128.24,128.17,9.80919534]
["bitfinex","SOLUSD",1725775153887,61.42079509,128.24,128.18,20.0]
["bitfinex","SOLUSD",1725775155372,60.52229641,128.24,128.17,9.80919534]
["bitfinex","SOLUSD",1725775155688,60.52229641,128.24,128.18,20.0]
["bitfinex","SOLUSD",1725775161590,60.52229641,128.24,128.19,9.80919534]
["bitfinex","SOLUSD",1725775161897,51.1333,128.24,128.2,20.0]
["bitfinex","SOLUSD",1725775165799,6.1333,128.24,128.21,9.80919534]
["bitfinex","SOLUSD",1725775166798,6.1333,128.24,128.2,20.0]
["bitfinex","SOLUSD",1725775168501,6.1333,128.24,128.18,9.80919534]
["bitfinex","SOLUSD",1725775168799,45.0,128.23,128.19,20.0]
["bitfinex","SOLUSD",1725775172507,45.0,128.23,128.17,9.80919534]
["bitfinex","SOLUSD",1725775172708,45.0,128.23,128.18,20.0]
["bitfinex","SOLUSD",1725775175075,45.89849868,128.23,128.18,20.0]
["bitfinex","SOLUSD",1725775177511,16.089,128.22,128.18,20.0]
["bitfinex","SOLUSD",1725775177895,0.89849868,128.21,128.18,20.0]
["bitfinex","SOLUSD",1725775178103,7.28049868,128.21,128.17,20.0]
["bitfinex","SOLUSD",1725775178303,7.28049868,128.21,128.16,10.68188834]
["bitfinex","SOLUSD",1725775178610,7.28049868,128.21,128.17,20.0]
["bitfinex","SOLUSD",1725775182909,6.382,128.21,128.17,20.0]
["bitfinex","SOLUSD",1725775183514,6.382,128.21,128.16,10.68188834]
["bitfinex","SOLUSD",1725775183705,6.382,128.21,128.17,20.0]
["bitfinex","SOLUSD",1725775187212,6.382,128.21,128.18,9.80919534]
["bitfinex","SOLUSD",1725775187419,6.382,128.21,128.19,20.0]
["bitfinex","SOLUSD",1725775190425,22.2643,128.26,128.2,9.80919534]
["bitfinex","SOLUSD",1725775190604,32.28344189,128.26,128.2,9.80919534]
["bitfinex","SOLUSD",1725775190917,35.2145812,128.26,128.2,9.80919534]
["bitfinex","SOLUSD",1725775191522,35.2145812,128.26,128.19,20.0]
["bitfinex","SOLUSD",1725775191815,55.01914189,128.25,128.19,9.80919534]
["bitfinex","SOLUSD",1725775192116,55.01914189,128.25,128.2,20.0]
["bitfinex","SOLUSD",1725775193620,55.01914189,128.25,128.19,9.80919534]
["bitfinex","SOLUSD",1725775193995,55.01914189,128.25,128.2,20.0]
["bitfinex","SOLUSD",1725775194321,6.5076,128.24,128.2,20.0]
["bitfinex","SOLUSD",1725775194520,45.0,128.23,128.2,20.0]
["bitfinex","SOLUSD",1725775201216,6.5076,128.24,128.2,20.0]
["bitfinex","SOLUSD",1725775203127,6.5076,128.24,128.2,9.80919534]
["bitfinex","SOLUSD",1725775203316,6.5076,128.24,128.21,20.0]
["bitfinex","SOLUSD",1725775204810,6.5076,128.22,128.16,0.872693]
["bitfinex","SOLUSD",1725775205020,45.0,128.21,128.16,0.872693]
["bitfinex","SOLUSD",1725775205807,6.5076,128.22,128.16,10.68188834]
["bitfinex","SOLUSD",1725775206126,26.38113931,128.26,128.2,9.80919534]
["bitfinex","SOLUSD",1725775206127,22.9476,128.26,128.2,9.80919534]
["bitfinex","SOLUSD",1725775206314,22.9476,128.29,128.24,9.80919534]
["bitfinex","SOLUSD",1725775206507,22.9476,128.29,128.25,20.0]
["bitfinex","SOLUSD",1725775207627,10.01914189,128.28,128.23,9.80919534]
["bitfinex","SOLUSD",1725775207926,10.01914189,128.28,128.24,20.0]
["bitfinex","SOLUSD",1725775208237,22.9476,128.29,128.24,20.0]
["bitfinex","SOLUSD",1725775209822,45.0,128.28,128.24,20.0]
["bitfinex","SOLUSD",1725775210020,45.89849868,128.28,128.24,20.0]
["bitfinex","SOLUSD",1725775210728,0.89849868,128.27,128.2,9.80919534]
["bitfinex","SOLUSD",1725775211114,0.89849868,128.26,128.2,9.80919534]
["bitfinex","SOLUSD",1725775212124,0.89849868,128.26,128.16,16.960293]
["bitfinex","SOLUSD",1725775212125,78.46914189,128.28,128.19,9.80919534]
["bitfinex","SOLUSD",1725775212324,55.01914189,128.28,128.19,9.80919534]
["bitfinex","SOLUSD",1725775212943,78.46914189,128.28,128.19,9.80919534]
["bitfinex","SOLUSD",1725775213240,55.01914189,128.28,128.2,20.0]
["bitfinex","SOLUSD",1725775214934,78.46914189,128.28,128.2,20.0]
["bitfinex","SOLUSD",1725775215330,0.89849868,128.27,128.2,20.0]
["bitfinex","SOLUSD",1725775215523,0.89849868,128.26,128.2,20.0]
["bitfinex","SOLUSD",1725775216931,78.46914189,128.28,128.2,20.0]
["bitfinex","SOLUSD",1725775220349,81.40932249,128.28,128.2,20.0]
["bitfinex","SOLUSD",1725775221027,81.40932249,128.28,128.19,9.80919534]
["bitfinex","SOLUSD",1725775221230,81.40932249,128.28,128.2,20.0]
["bitfinex","SOLUSD",1725775221640,22.9476,128.29,128.23,9.80919534]
["bitfinex","SOLUSD",1725775221848,22.9476,128.29,128.25,9.80919534]
["bitfinex","SOLUSD",1725775222027,22.9476,128.29,128.26,20.0]
["bitfinex","SOLUSD",1725775226121,6.4182,128.29,128.27,9.80919534]
["bitfinex","SOLUSD",1725775229357,6.4182,128.29,128.26,20.0]
["bitfinex","SOLUSD",1725775229544,6.4182,128.29,128.25,20.0]
["bitfinex","SOLUSD",1725775231921,6.4182,128.29,128.26,9.80919534]
["bitfinex","SOLUSD",1725775232128,6.4182,128.29,128.27,20.0]
["bitfinex","SOLUSD",1725775233256,6.4182,128.29,128.26,9.80919534]
["bitfinex","SOLUSD",1725775233430,6.4182,128.29,128.27,20.0]
["bitfinex","SOLUSD",1725775235953,6.4182,128.29,128.25,9.80919534]
["bitfinex","SOLUSD",1725775236130,6.4182,128.29,128.26,20.0]
["bitfinex","SOLUSD",1725775242053,6.4182,128.29,128.27,9.80919534]
["bitfinex","SOLUSD",1725775242234,6.4182,128.29,128.28,20.0]
["bitfinex","SOLUSD",1725775242639,22.9438,128.32,128.28,20.0]
["bitfinex","SOLUSD",1725775244759,45.89849868,128.31,128.28,20.0]
["bitfinex","SOLUSD",1725775245058,45.89849868,128.31,128.26,20.0]
["bitfinex","SOLUSD",1725775245258,45.89849868,128.31,128.25,20.0]
["bitfinex","SOLUSD",1725775246432,45.0,128.31,128.25,20.0]
["bitfinex","SOLUSD",1725775250359,45.0,128.31,128.25,9.80919534]
["bitfinex","SOLUSD",1725775250551,45.0,128.31,128.26,20.0]
["bitfinex","SOLUSD",1725775253266,45.0,128.31,128.24,9.80919534]
["bitfinex","SOLUSD",1725775253447,45.0,128.31,128.25,20.0]
["bitfinex","SOLUSD",1725775255267,0.89849868,128.3,128.25,20.0]
["bitfinex","SOLUSD",1725775256666,45.0,128.31,128.25,20.0]
["bitfinex","SOLUSD",1725775261267,45.0,128.31,128.26,9.80919534]
["bitfinex","SOLUSD",1725775261459,45.0,128.31,128.27,20.0]
["bitfinex","SOLUSD",1725775261666,22.9438,128.32,128.28,9.80919534]
["bitfinex","SOLUSD",1725775262572,22.9438,128.32,128.29,20.0]
["bitfinex","SOLUSD",1725775264161,6.5193,128.32,128.29,20.0]
["bitfinex","SOLUSD",1725775264476,15.2042,128.35,128.3,9.80919534]
["bitfinex","SOLUSD",1725775264656,15.2042,128.35,128.31,20.0]
["bitfinex","SOLUSD",1725775265149,16.10269868,128.35,128.31,20.0]
["bitfinex","SOLUSD",1725775265753,15.2042,128.35,128.31,20.0]
["bitfinex","SOLUSD",1725775266066,15.2042,128.35,128.32,9.80919534]
["bitfinex","SOLUSD",1725775266270,15.2042,128.35,128.33,20.0]
["bitfinex","SOLUSD",1725775266879,15.2042,128.35,128.31,20.0]
["bitfinex","SOLUSD",1725775268176,16.10269868,128.35,128.31,20.0]
["bitfinex","SOLUSD",1725775269489,15.2042,128.35,128.31,20.0]
["bitfinex","SOLUSD",1725775273470,15.2042,128.35,128.3,9.80919534]
["bitfinex","SOLUSD",1725775273656,15.2042,128.35,128.31,20.0]
["bitfinex","SOLUSD",1725775282694,6.6399,128.36,128.32,11.36769067]
["bitfinex","SOLUSD",1725775282979,6.6399,128.36,128.33,20.0]
["bitfinex","SOLUSD",1725775287065,21.8158,128.39,128.33,20.0]
["bitfinex","SOLUSD",1725775287267,21.8158,128.39,128.34,9.80919534]
["bitfinex","SOLUSD",1725775287472,21.8158,128.39,128.35,20.0]
["bitfinex","SOLUSD",1725775295093,21.8158,128.39,128.36,9.80919534]
["bitfinex","SOLUSD",1725775296892,21.8158,128.39,128.35,29.80919534]
["bitfinex","SOLUSD",1725775299069,21.8158,128.39,128.37,9.80919534]
["bitfinex","SOLUSD",1725775299381,6.6011,128.42,128.38,21.55792316]
["bitfinex","SOLUSD",1725775299581,6.6011,128.42,128.4,9.80919534]
["bitfinex","SOLUSD",1725775300994,6.6011,128.42,128.38,20.0]
["bitfinex","SOLUSD",1725775301177,0.89849868,128.41,128.37,20.0]
["bitfinex","SOLUSD",1725775301782,45.89849868,128.41,128.37,20.0]
["bitfinex","SOLUSD",1725775302475,45.0,128.41,128.37,20.0]
["bitfinex","SOLUSD",1725775313004,45.0,128.41,128.38,9.80919534]
["bitfinex","SOLUSD",1725775313306,6.6011,128.42,128.39,20.0]
["bitfinex","SOLUSD",1725775313896,15.5439,128.43,128.4,9.80919534]
["bitfinex","SOLUSD",1725775316904,6.1108,128.45,128.4,9.80919534]
["bitfinex","SOLUSD",1725775317104,6.1108,128.45,128.42,9.80919534]
["bitfinex","SOLUSD",1725775321193,6.1108,128.45,128.41,20.0]
["bitfinex","SOLUSD",1725775325427,6.1108,128.45,128.42,9.80919534]
["bitfinex","SOLUSD",1725775331116,6.3564,128.48,128.44,9.80919534]
["bitfinex","SOLUSD",1725775332522,45.0,128.47,128.44,9.80919534]
["bitfinex","SOLUSD",1725775333213,55.01914189,128.47,128.41,20.0]
["bitfinex","SOLUSD",1725775334131,55.01914189,128.47,128.42,9.80919534]
["bitfinex","SOLUSD",1725775334331,45.0,128.47,128.43,20.0]
["bitfinex","SOLUSD",1725775338937,45.0,128.47,128.42,9.80919534]
["bitfinex","SOLUSD",1725775339227,45.0,128.47,128.43,20.0]
["bitfinex","SOLUSD",1725775349927,45.0,128.47,128.41,9.80919534]
["bitfinex","SOLUSD",1725775350138,45.0,128.47,128.42,20.0]
["bitfinex","SOLUSD",1725775350638,45.0,128.47,128.41,9.80919534]
["bitfinex","SOLUSD",1725775350934,45.0,128.47,128.42,20.0]
["bitfinex","SOLUSD",1725775358138,6.3564,128.48,128.43,9.80919534]
["bitfinex","SOLUSD",1725775358324,6.3564,128.48,128.44,20.0]
["bitfinex","SOLUSD",1725775373133,2.96191351,128.5,128.44,20.0]
["bitfinex","SOLUSD",1725775373436,45.0,128.5,128.44,20.0]
["bitfinex","SOLUSD",1725775384141,0.89849868,128.49,128.44,20.0]
["bitfinex","SOLUSD",1725775384345,55.91764057,128.49,128.44,20.0]
["bitfinex","SOLUSD",1725775384854,55.01914189,128.49,128.44,20.0]
["bitfinex","SOLUSD",1725775386457,45.0,128.49,128.44,20.0]
["bitfinex","SOLUSD",1725775392464,8.99007969,128.52,128.46,9.80919534]
["bitfinex","SOLUSD",1725775392668,31.38564189,128.53,128.47,20.0]
["bitfinex","SOLUSD",1725775392850,34.34503324,128.53,128.47,20.0]
["bitfinex","SOLUSD",1725775393840,18.99973324,128.53,128.47,20.0]
["bitfinex","SOLUSD",1725775395157,45.0,128.52,128.47,20.0]
["bitfinex","SOLUSD",1725775396465,12.97853324,128.53,128.47,20.0]
["bitfinex","SOLUSD",1725775398664,10.01914189,128.53,128.48,9.80919534]
["bitfinex","SOLUSD",1725775398870,10.01914189,128.53,128.49,20.0]
["bitfinex","SOLUSD",1725775399170,22.1952,128.56,128.49,20.0]
["bitfinex","SOLUSD",1725775399344,45.0,128.55,128.49,20.0]
["bitfinex","SOLUSD",1725775400046,68.46,128.55,128.49,20.0]
["bitfinex","SOLUSD",1725775400254,45.0,128.55,128.49,20.0]
["bitfinex","SOLUSD",1725775402579,0.89849868,128.54,128.49,20.0]
["bitfinex","SOLUSD",1725775402782,9.98303078,128.54,128.48,20.0]
["bitfinex","SOLUSD",1725775403061,45.0,128.53,128.48,20.0]
["bitfinex","SOLUSD",1725775403571,45.0,128.53,128.48,29.80919534]
["bitfinex","SOLUSD",1725775410563,45.0,128.54,128.48,29.80919534]
["bitfinex","SOLUSD",1725775410766,45.0,128.55,128.48,29.80919534]
["bitfinex","SOLUSD",1725775412762,2.9172174,128.56,128.48,29.80919534]
["bitfinex","SOLUSD",1725775412964,10.88152946,128.57,128.48,29.80919534]
["bitfinex","SOLUSD",1725775413270,9.98303078,128.56,128.48,29.80919534]
["bitfinex","SOLUSD",1725775414161,45.0,128.55,128.48,29.80919534]
["bitfinex","SOLUSD",1725775414879,54.98303078,128.55,128.48,29.80919534]
["bitfinex","SOLUSD",1725775427966,54.98303078,128.55,128.48,20.0]
["bitfinex","SOLUSD",1725775430459,19.51457493,128.57,128.49,9.80919534]
["bitfinex","SOLUSD",1725775430680,19.51457493,128.57,128.5,20.0]
["bitfinex","SOLUSD",1725775431179,29.49760571,128.57,128.5,20.0]
["bitfinex","SOLUSD",1725775431774,45.0,128.56,128.5,20.0]
["bitfinex","SOLUSD",1725775434185,12.90920571,128.57,128.51,15.918]
["bitfinex","SOLUSD",1725775434389,12.90920571,128.57,128.52,20.0]
["bitfinex","SOLUSD",1725775435189,12.90920571,128.57,128.51,25.72719534]
["bitfinex","SOLUSD",1725775435686,45.0,128.56,128.52,20.0]
["bitfinex","SOLUSD",1725775435887,54.98303078,128.56,128.52,20.0]
["bitfinex","SOLUSD",1725775439266,0.89849868,128.55,128.51,15.918]
["bitfinex","SOLUSD",1725775439470,9.98303078,128.55,128.48,15.918]
["bitfinex","SOLUSD",1725775439793,45.0,128.54,128.49,20.0]
["bitfinex","SOLUSD",1725775440191,55.88152946,128.54,128.49,20.0]
["bitfinex","SOLUSD",1725775440584,54.98303078,128.54,128.49,20.0]
["bitfinex","SOLUSD",1725775440900,23.46,128.53,128.49,20.0]
["bitfinex","SOLUSD",1725775441192,45.0,128.52,128.49,20.0]
["bitfinex","SOLUSD",1725775441597,45.0,128.53,128.49,20.0]
["bitfinex","SOLUSD",1725775462114,15.616,128.56,128.49,20.0]
["bitfinex","SOLUSD",1725775462284,45.0,128.55,128.49,20.0]
["bitfinex","SOLUSD",1725775462612,12.90920571,128.57,128.49,29.80919534]
["bitfinex","SOLUSD",1725775463806,45.0,128.56,128.49,29.80919534]
["bitfinex","SOLUSD",1725775469490,45.0,128.56,128.49,20.0]
["bitfinex","SOLUSD",1725775472010,7.823,128.6,128.52,9.80919534]
["bitfinex","SOLUSD",1725775472187,10.79918334,128.6,128.53,20.0]
["bitfinex","SOLUSD",1725775474212,45.0,128.59,128.53,20.0]
["bitfinex","SOLUSD",1725775490902,45.0,128.59,128.53,21.55583927]
["bitfinex","SOLUSD",1725775492313,45.0,128.59,128.53,20.0]
["bitfinex","SOLUSD",1725775492528,45.0,128.59,128.55,15.3374]
["bitfinex","SOLUSD",1725775492711,0.872693,128.61,128.56,20.0]
["bitfinex","SOLUSD",1725775493127,7.823,128.6,128.56,20.0]
["bitfinex","SOLUSD",1725775504211,8.72149868,128.6,128.56,20.0]
["bitfinex","SOLUSD",1725775504421,45.0,128.59,128.56,20.0]
["bitfinex","SOLUSD",1725775506035,45.0,128.59,128.53,20.0]
["bitfinex","SOLUSD",1725775510737,0.89849868,128.58,128.53,20.0]
["bitfinex","SOLUSD",1725775510926,0.89849868,128.57,128.53,20.0]
["bitfinex","SOLUSD",1725775512641,0.89849868,128.57,128.49,25.31709534]
["bitfinex","SOLUSD",1725775514154,0.89849868,128.57,128.5,20.0]
["bitfinex","SOLUSD",1725775515142,3.89863056,128.57,128.5,20.0]
["bitfinex","SOLUSD",1725775515342,3.89863056,128.57,128.46,6.0182]
["bitfinex","SOLUSD",1725775515343,6.3931,128.55,128.46,21.5261]
["bitfinex","SOLUSD",1725775515663,45.0,128.54,128.46,25.31709534]
["bitfinex","SOLUSD",1725775516754,45.0,128.54,128.47,20.0]
["bitfinex","SOLUSD",1725775519547,45.0,128.54,128.48,9.80919534]
["bitfinex","SOLUSD",1725775519741,45.0,128.54,128.49,20.0]
["bitfinex","SOLUSD",1725775520847,6.3931,128.55,128.49,20.0]
["bitfinex","SOLUSD",1725775531235,20.02543056,128.57,128.49,20.0]
["bitfinex","SOLUSD",1725775531435,45.0,128.56,128.49,20.0]
["bitfinex","SOLUSD",1725775532261,45.0,128.56,128.5,24.81909534]
["bitfinex","SOLUSD",1725775532436,45.0,128.57,128.51,20.0]
["bitfinex","SOLUSD",1725775535239,54.98303078,128.57,128.51,20.0]
["bitfinex","SOLUSD",1725775535447,9.98303078,128.56,128.51,20.0]
["bitfinex","SOLUSD",1725775535750,45.89849868,128.55,128.51,20.0]
["bitfinex","SOLUSD",1725775536139,45.0,128.55,128.51,20.0]
["bitfinex","SOLUSD",1725775537564,45.89849868,128.55,128.51,20.0]
["bitfinex","SOLUSD",1725775537953,45.0,128.55,128.51,20.0]
["bitfinex","SOLUSD",1725775553868,0.89849868,128.54,128.47,16.2401]
["bitfinex","SOLUSD",1725775554064,10.88152946,128.54,128.48,20.0]
["bitfinex","SOLUSD",1725775554380,45.0,128.53,128.48,20.0]
["bitfinex","SOLUSD",1725775554558,0.89849868,128.52,128.48,20.0]
["bitfinex","SOLUSD",1725775554759,0.89849868,128.51,128.48,20.0]
["bitfinex","SOLUSD",1725775557656,45.89849868,128.53,128.48,20.0]
["bitfinex","SOLUSD",1725775558954,45.0,128.53,128.48,20.0]
["bitfinex","SOLUSD",1725775566366,45.89849868,128.53,128.48,20.0]
["bitfinex","SOLUSD",1725775566566,0.89849868,128.53,128.48,20.0]
["bitfinex","SOLUSD",1725775567494,45.0,128.54,128.48,20.0]
["bitfinex","SOLUSD",1725775567790,47.92604319,128.55,128.48,20.0]
["bitfinex","SOLUSD",1725775567978,45.0,128.55,128.48,20.0]
["bitfinex","SOLUSD",1725775568172,68.42,128.55,128.48,20.0]
["bitfinex","SOLUSD",1725775568590,45.0,128.55,128.48,20.0]
["bitfinex","SOLUSD",1725775587183,0.89849868,128.54,128.48,20.0]
["bitfinex","SOLUSD",1725775587500,45.0,128.54,128.48,20.0]
["bitfinex","SOLUSD",1725775587890,45.0,128.55,128.48,20.0]
["bitfinex","SOLUSD",1725775598613,2.91904898,128.56,128.49,9.80919534]
["bitfinex","SOLUSD",1725775598786,6.6101,128.57,128.5,20.0]
["bitfinex","SOLUSD",1725775600016,45.0,128.56,128.5,20.0]
["bitfinex","SOLUSD",1725775602099,12.99621417,128.57,128.5,35.9834]
["bitfinex","SOLUSD",1725775602304,12.99621417,128.57,128.51,9.80919534]
["bitfinex","SOLUSD",1725775602598,3.01318339,128.57,128.52,20.0]
["bitfinex","SOLUSD",1725775602910,32.12647961,128.58,128.52,20.0]
["bitfinex","SOLUSD",1725775603084,42.10951039,128.58,128.52,20.0]
["bitfinex","SOLUSD",1725775603288,9.98303078,128.58,128.52,20.0]
["bitfinex","SOLUSD",1725775603804,45.0,128.57,128.52,20.0]
["bitfinex","SOLUSD",1725775610114,45.0,128.57,128.53,9.80919534]
["bitfinex","SOLUSD",1725775618427,12.96709551,128.58,128.54,15.584]
["bitfinex","SOLUSD",1725775619512,8.678693,128.61,128.54,15.584]
["bitfinex","SOLUSD",1725775619715,8.678693,128.61,128.55,29.80919534]
["bitfinex","SOLUSD",1725775620432,7.806,128.6,128.55,29.80919534]
["bitfinex","SOLUSD",1725775620937,8.70449868,128.6,128.55,29.80919534]
["bitfinex","SOLUSD",1725775621236,7.806,128.6,128.55,29.80919534]
["bitfinex","SOLUSD",1725775621617,45.0,128.59,128.55,29.80919534]
["bitfinex","SOLUSD",1725775628032,0.89849868,128.58,128.55,20.0]
["bitfinex","SOLUSD",1725775628830,54.98303078,128.59,128.55,20.0]
["bitfinex","SOLUSD",1725775629025,54.98303078,128.59,128.54,15.584]
["bitfinex","SOLUSD",1725775629327,0.89849868,128.58,128.54,15.584]
["bitfinex","SOLUSD",1725775629535,0.89849868,128.58,128.55,20.0]
["bitfinex","SOLUSD",1725775629729,54.98303078,128.59,128.55,20.0]
["bitfinex","SOLUSD",1725775629927,45.0,128.59,128.55,20.0]
["bitfinex","SOLUSD",1725775630129,8.678693,128.61,128.55,20.0]
["bitfinex","SOLUSD",1725775630130,52.806,128.6,128.55,20.0]
["bitfinex","SOLUSD",1725775635453,7.806,128.6,128.56,9.80919534]
["bitfinex","SOLUSD",1725775635746,7.806,128.6,128.57,20.0]
["bitfinex","SOLUSD",1725775636420,8.678693,128.61,128.57,20.0]
["bitfinex","SOLUSD",1725775636921,52.806,128.6,128.57,20.0]
["bitfinex","SOLUSD",1725775637631,52.806,128.6,128.56,20.0]
["bitfinex","SOLUSD",1725775650035,52.806,128.6,128.55,20.0]
["bitfinex","SOLUSD",1725775651364,8.678693,128.61,128.57,9.80919534]
["bitfinex","SOLUSD",1725775652057,0.89849868,128.6,128.55,29.80919534]
["bitfinex","SOLUSD",1725775652555,53.70449868,128.6,128.55,29.80919534]
["bitfinex","SOLUSD",1725775655451,45.89849868,128.6,128.55,29.80919534]
["bitfinex","SOLUSD",1725775655670,0.89849868,128.6,128.55,29.80919534]
["bitfinex","SOLUSD",1725775656653,45.872693,128.61,128.55,29.80919534]
["bitfinex","SOLUSD",1725775673771,45.872693,128.61,128.55,20.0]
["bitfinex","SOLUSD",1725775674076,45.872693,128.61,128.55,29.80919534]
["bitfinex","SOLUSD",1725775677571,51.954193,128.61,128.55,20.0]
["bitfinex","SOLUSD",1725775677863,51.954193,128.61,128.55,9.80919534]
["bitfinex","SOLUSD",1725775678177,51.954193,128.61,128.56,20.0]
["bitfinex","SOLUSD",1725775683578,51.0815,128.61,128.56,20.0]
["bitfinex","SOLUSD",1725775696079,6.0352,128.59,128.43,10.0]
["bitfinex","SOLUSD",1725775696271,45.89849868,128.58,128.51,9.80919534]
["bitfinex","SOLUSD",1725775696596,45.0,128.58,128.52,20.0]
["bitfinex","SOLUSD",1725775698697,45.0,128.58,128.53,9.80919534]
["bitfinex","SOLUSD",1725775698859,45.0759438,128.58,128.54,20.0]
["bitfinex","SOLUSD",1725775702702,0.0759438,128.58,128.55,9.80919534]
["bitfinex","SOLUSD",1725775702884,0.0759438,128.58,128.56,20.0]
["bitfinex","SOLUSD",1725775703080,0.0759438,128.58,128.57,11.36464312]
["bitfinex","SOLUSD",1725775703398,0.0759438,128.58,128.57,45.08629534]
["bitfinex","SOLUSD",1725775703589,0.8725569,128.62,128.61,9.80919534]
["bitfinex","SOLUSD",1725775703792,16.0652,128.68,128.61,54.80919534]
["bitfinex","SOLUSD",1725775704082,22.1004,128.71,128.66,9.80919534]
["bitfinex","SOLUSD",1725775704487,22.1004,128.71,128.67,20.0]
["bitfinex","SOLUSD",1725775707297,45.0,128.7,128.67,20.0]
["bitfinex","SOLUSD",1725775708476,45.0,128.7,128.65,20.0]
["bitfinex","SOLUSD",1725775710784,0.89849868,128.69,128.62,9.80919534]
["bitfinex","SOLUSD",1725775711499,45.0,128.7,128.62,9.80919534]
["bitfinex","SOLUSD",1725775712094,45.0,128.7,128.63,20.0]
["bitfinex","SOLUSD",1725775713999,45.0,128.7,128.64,9.80919534]
["bitfinex","SOLUSD",1725775714207,45.0,128.7,128.65,20.0]
["bitfinex","SOLUSD",1725775714583,22.1004,128.71,128.65,20.0]
["bitfinex","SOLUSD",1725775715683,22.99889868,128.71,128.65,20.0]
["bitfinex","SOLUSD",1725775715888,45.0,128.7,128.65,20.0]
["bitfinex","SOLUSD",1725775724008,45.0,128.7,128.64,20.0]
["bitfinex","SOLUSD",1725775729803,45.0,128.7,128.64,21.55444135]
["bitfinex","SOLUSD",1725775729999,45.0,128.7,128.64,20.0]
["bitfinex","SOLUSD",1725775730212,45.0,128.7,128.65,11.36353909]
["bitfinex","SOLUSD",1725775730389,45.0,128.7,128.66,20.0]
["bitfinex","SOLUSD",1725775733126,22.1004,128.71,128.66,20.0]
["bitfinex","SOLUSD",1725775740604,45.0,128.7,128.66,20.0]
["bitfinex","SOLUSD",1725775742127,22.1004,128.71,128.66,20.0]
["bitfinex","SOLUSD",1725775743125,6.0352,128.71,128.66,20.0]
["bitfinex","SOLUSD",1725775749109,45.0,128.7,128.66,20.0]
["bitfinex","SOLUSD",1725775750412,6.0352,128.71,128.66,20.0]
["bitfinex","SOLUSD",1725775758327,45.0,128.7,128.66,20.0]
["bitfinex","SOLUSD",1725775764819,45.0,128.7,128.63,9.80919534]
["bitfinex","SOLUSD",1725775765022,45.0,128.7,128.64,20.0]
["bitfinex","SOLUSD",1725775766836,45.0,128.7,128.65,9.80919534]
["bitfinex","SOLUSD",1725775767023,45.0,128.7,128.66,20.0]
["bitfinex","SOLUSD",1725775768129,45.0,128.7,128.61,22.0908]
["bitfinex","SOLUSD",1725775768130,45.0,128.7,128.64,9.80919534]
["bitfinex","SOLUSD",1725775768337,45.0,128.7,128.65,20.0]
["bitfinex","SOLUSD",1725775782148,45.0,128.7,128.66,9.80919534]
["bitfinex","SOLUSD",1725775782450,21.8309,128.74,128.68,9.80919534]
["bitfinex","SOLUSD",1725775783251,34.71178971,128.74,128.68,9.80919534]
["bitfinex","SOLUSD",1725775784851,45.0,128.73,128.68,9.80919534]
["bitfinex","SOLUSD",1725775786055,45.0,128.73,128.65,35.9473]
["bitfinex","SOLUSD",1725775786241,45.0,128.73,128.68,9.80919534]
["bitfinex","SOLUSD",1725775786435,54.98245279,128.73,128.68,9.80919534]
["bitfinex","SOLUSD",1725775788232,54.98245279,128.73,128.65,35.9473]
["bitfinex","SOLUSD",1725775788435,54.98245279,128.73,128.66,9.80919534]
["bitfinex","SOLUSD",1725775788745,54.98245279,128.73,128.67,20.0]
["bitfinex","SOLUSD",1725775791740,54.98245279,128.73,128.66,29.80919534]
["bitfinex","SOLUSD",1725775793043,24.72933692,128.74,128.68,9.80919534]
["bitfinex","SOLUSD",1725775793242,34.71178971,128.74,128.66,29.80919534]
["bitfinex","SOLUSD",1725775793761,58.13178971,128.74,128.66,29.80919534]
["bitfinex","SOLUSD",1725775794059,9.98245279,128.73,128.66,29.80919534]
["bitfinex","SOLUSD",1725775794259,45.0,128.72,128.66,29.80919534]
["bitfinex","SOLUSD",1725775796057,45.0,128.72,128.66,20.0]
["bitfinex","SOLUSD",1725775796363,45.0,128.72,128.65,20.0]
["bitfinex","SOLUSD",1725775799943,45.0,128.72,128.65,9.80919534]
["bitfinex","SOLUSD",1725775800258,45.0,128.72,128.66,20.0]
["bitfinex","SOLUSD",1725775800766,6.3259,128.71,128.66,20.0]
["bitfinex","SOLUSD",1725775800953,45.0,128.7,128.66,20.0]
["bitfinex","SOLUSD",1725775805572,62.44819868,128.7,128.66,20.0]
["bitfinex","SOLUSD",1725775805754,62.44819868,128.7,128.58,16.5514]
["bitfinex","SOLUSD",1725775805755,7.22439868,128.69,128.58,16.5514]
["bitfinex","SOLUSD",1725775806069,45.0,128.68,128.6,9.80919534]
["bitfinex","SOLUSD",1725775806249,45.0,128.68,128.58,16.5514]
["bitfinex","SOLUSD",1725775806250,15.135,128.67,128.58,16.5514]
["bitfinex","SOLUSD",1725775806449,45.0,128.66,128.59,9.80919534]
["bitfinex","SOLUSD",1725775807560,45.0,128.66,128.61,9.80919534]
["bitfinex","SOLUSD",1725775807765,45.0,128.66,128.62,20.0]
["bitfinex","SOLUSD",1725775813280,15.135,128.67,128.63,9.80919534]
["bitfinex","SOLUSD",1725775813476,15.135,128.67,128.64,20.0]
["bitfinex","SOLUSD",1725775825761,45.0,128.66,128.64,20.0]
["bitfinex","SOLUSD",1725775830798,45.0,128.66,128.6,9.80919534]
["bitfinex","SOLUSD",1725775830969,45.0,128.66,128.61,20.0]
["bitfinex","SOLUSD",1725775836775,45.0,128.66,128.61,21.55494714]
["bitfinex","SOLUSD",1725775836986,45.0,128.66,128.62,9.80919534]
["bitfinex","SOLUSD",1725775837175,45.0,128.66,128.63,20.0]
["bitfinex","SOLUSD",1725775842795,15.135,128.67,128.63,20.0]
["bitfinex","SOLUSD",1725775842988,19.21327348,128.69,128.63,20.0]
["bitfinex","SOLUSD",1725775843173,45.0,128.68,128.63,20.0]
["bitfinex","SOLUSD",1725775850917,15.7344,128.67,128.58,16.5514]
["bitfinex","SOLUSD",1725775851081,51.315,128.66,128.55,16.5149]
["bitfinex","SOLUSD",1725775851283,34.30095147,128.65,128.55,26.32409534]
["bitfinex","SOLUSD",1725775851507,34.30095147,128.65,128.51,2.96235746]
["bitfinex","SOLUSD",1725775851508,6.315,128.62,128.53,9.80919534]
["bitfinex","SOLUSD",1725775851705,0.89849868,128.61,128.53,9.80919534]
["bitfinex","SOLUSD",1725775851884,0.89849868,128.6,128.53,9.80919534]
["bitfinex","SOLUSD",1725775852083,0.89849868,128.6,128.51,16.5149]
["bitfinex","SOLUSD",1725775852397,45.0,128.61,128.51,26.32409534]
["bitfinex","SOLUSD",1725775853284,0.89849868,128.6,128.51,26.32409534]
["bitfinex","SOLUSD",1725775853484,45.0,128.61,128.51,26.32409534]
["bitfinex","SOLUSD",1725775856209,45.0,128.61,128.52,20.0]
["bitfinex","SOLUSD",1725775857104,0.89849868,128.61,128.53,9.80919534]
["bitfinex","SOLUSD",1725775857281,6.315,128.62,128.55,9.80919534]
["bitfinex","SOLUSD",1725775857610,6.315,128.62,128.56,20.0]
["bitfinex","SOLUSD",1725775858588,45.0,128.61,128.56,20.0]
["bitfinex","SOLUSD",1725775858896,6.315,128.62,128.56,20.0]
["bitfinex","SOLUSD",1725775860213,45.0,128.61,128.56,20.0]
["bitfinex","SOLUSD",1725775861789,15.7344,128.63,128.59,9.80919534]
["bitfinex","SOLUSD",1725775862113,15.7344,128.63,128.6,20.0]
["bitfinex","SOLUSD",1725775863203,45.0,128.62,128.6,20.0]
["bitfinex","SOLUSD",1725775866611,6.315,128.65,128.6,20.0]
["bitfinex","SOLUSD",1725775866804,45.0,128.64,128.6,20.0]
["bitfinex","SOLUSD",1725775875997,0.89849868,128.63,128.6,20.0]
["bitfinex","SOLUSD",1725775877199,45.0,128.64,128.6,20.0]
["bitfinex","SOLUSD",1725775884810,15.7344,128.67,128.61,9.80919534]
["bitfinex","SOLUSD",1725775885014,15.7344,128.67,128.62,20.0]
["bitfinex","SOLUSD",1725775885195,9.98245279,128.69,128.63,9.80919534]
["bitfinex","SOLUSD",1725775885395,44.27525713,128.7,128.64,20.0]
["bitfinex","SOLUSD",1725775886021,47.25617103,128.7,128.64,20.0]
["bitfinex","SOLUSD",1725775886926,45.0,128.69,128.64,20.0]
["bitfinex","SOLUSD",1725775890728,0.89849868,128.68,128.64,20.0]
["bitfinex","SOLUSD",1725775890930,68.41,128.69,128.57,16.2444]
["bitfinex","SOLUSD",1725775891230,9.98245279,128.68,128.59,9.80919534]
["bitfinex","SOLUSD",1725775891431,45.0,128.67,128.59,9.80919534]
["bitfinex","SOLUSD",1725775892327,45.0,128.67,128.6,20.0]
["bitfinex","SOLUSD",1725775892831,45.89849868,128.67,128.6,20.0]
["bitfinex","SOLUSD",1725775893023,45.0,128.67,128.6,20.0]
["bitfinex","SOLUSD",1725775893355,45.0,128.67,128.59,9.80919534]
["bitfinex","SOLUSD",1725775893520,45.0,128.67,128.6,20.0]
["bitfinex","SOLUSD",1725775898138,45.0,128.67,128.6,29.80919534]
["bitfinex","SOLUSD",1725775898432,7.32059868,128.66,128.6,29.80919534]
["bitfinex","SOLUSD",1725775898639,45.0,128.65,128.6,20.0]
["bitfinex","SOLUSD",1725775898946,45.0,128.65,128.59,20.0]
["bitfinex","SOLUSD",1725775920960,0.89849868,128.64,128.59,20.0]
["bitfinex","SOLUSD",1725775923143,45.0,128.65,128.59,20.0]
["bitfinex","SOLUSD",1725775932258,24.5664388,128.66,128.6,9.80919534]
["bitfinex","SOLUSD",1725775932463,21.5837,128.66,128.61,20.0]
["bitfinex","SOLUSD",1725775933740,45.0,128.65,128.61,20.0]
["bitfinex","SOLUSD",1725775949253,0.89849868,128.64,128.61,20.0]
["bitfinex","SOLUSD",1725775949563,0.89849868,128.64,128.62,20.0]
["bitfinex","SOLUSD",1725775949769,54.98245279,128.65,128.62,20.0]
["bitfinex","SOLUSD",1725775950250,54.98245279,128.65,128.59,20.0]
["bitfinex","SOLUSD",1725775952249,45.0,128.65,128.6,9.80919534]
["bitfinex","SOLUSD",1725775952449,45.0,128.65,128.61,20.0]
["bitfinex","SOLUSD",1725775969680,45.0,128.65,128.62,9.80919534]
["bitfinex","SOLUSD",1725775969978,45.0,128.65,128.63,20.0]
["bitfinex","SOLUSD",1725775971880,21.5014,128.69,128.64,9.80919534]
["bitfinex","SOLUSD",1725775972061,21.5014,128.69,128.65,20.0]
["bitfinex","SOLUSD",1725775973869,45.0,128.68,128.65,20.0]
["bitfinex","SOLUSD",1725775983470,0.89849868,128.67,128.65,20.0]
["bitfinex","SOLUSD",1725775983675,0.89849868,128.67,128.66,20.0]
["bitfinex","SOLUSD",1725775984473,0.89849868,128.67,128.64,20.0]
["bitfinex","SOLUSD",1725775986888,45.0,128.68,128.64,20.0]
["bitfinex","SOLUSD",1725775989894,45.89849868,128.68,128.64,20.0]
["bitfinex","SOLUSD",1725775993489,45.0,128.68,128.64,20.0]
["bitfinex","SOLUSD",1725775996872,0.89849868,128.67,128.64,20.0]
["bitfinex","SOLUSD",1725775997270,45.89849868,128.68,128.64,20.0]
["bitfinex","SOLUSD",1725775997471,0.89849868,128.67,128.64,20.0]
["bitfinex","SOLUSD",1725776002174,45.0,128.68,128.64,20.0]
["bitfinex","SOLUSD",1725776002377,45.0,128.68,128.62,9.80919534]
["bitfinex","SOLUSD",1725776002583,45.0,128.68,128.63,20.0]
["bitfinex","SOLUSD",1725776007173,6.0687,128.66,128.63,20.0]
["bitfinex","SOLUSD",1725776007379,45.0,128.65,128.61,9.80919534]
["bitfinex","SOLUSD",1725776007574,45.0,128.65,128.62,20.0]
["bitfinex","SOLUSD",1725776008894,61.3083,128.65,128.62,20.0]
["bitfinex","SOLUSD",1725776009286,61.3083,128.65,128.59,29.80919534]
["bitfinex","SOLUSD",1725776019320,61.3083,128.65,128.59,20.0]
["bitfinex","SOLUSD",1725776019610,61.3083,128.65,128.6,29.80919534]
["bitfinex","SOLUSD",1725776019783,61.3083,128.65,128.6,9.80919534]
["bitfinex","SOLUSD",1725776019981,61.3083,128.65,128.61,20.0]
["bitfinex","SOLUSD",1725776022013,61.3083,128.65,128.62,9.80919534]
["bitfinex","SOLUSD",1725776022203,61.3083,128.65,128.63,20.0]
["bitfinex","SOLUSD",1725776039421,61.3083,128.65,128.6,9.80919534]
["bitfinex","SOLUSD",1725776039627,61.3083,128.65,128.61,20.0]
["bitfinex","SOLUSD",1725776042431,61.3083,128.65,128.6,9.80919534]
["bitfinex","SOLUSD",1725776042631,61.3083,128.65,128.61,20.0]
["bitfinex","SOLUSD",1725776049629,16.3083,128.65,128.62,9.80919534]
["bitfinex","SOLUSD",1725776049932,16.3083,128.65,128.63,20.0]
["bitfinex","SOLUSD",1725776055337,6.0687,128.66,128.63,20.0]
["bitfinex","SOLUSD",1725776055522,16.0998,128.68,128.64,9.80919534]
["bitfinex","SOLUSD",1725776055716,16.0998,128.68,128.65,20.0]
["bitfinex","SOLUSD",1725776056536,6.0482,128.69,128.65,20.0]
["bitfinex","SOLUSD",1725776057036,6.0482,128.69,128.66,9.80919534]
["bitfinex","SOLUSD",1725776057332,45.0,128.68,128.67,20.0]
["bitfinex","SOLUSD",1725776060334,6.0482,128.69,128.67,20.0]
["bitfinex","SOLUSD",1725776073349,6.0482,128.69,128.66,9.80919534]
["bitfinex","SOLUSD",1725776073542,6.0482,128.69,128.67,20.0]
["bitfinex","SOLUSD",1725776081063,45.89849868,128.68,128.64,9.80919534]
["bitfinex","SOLUSD",1725776081361,45.89849868,128.68,128.65,20.0]
["bitfinex","SOLUSD",1725776081761,0.89849868,128.67,128.65,20.0]
["bitfinex","SOLUSD",1725776082463,45.89849868,128.68,128.65,20.0]
["bitfinex","SOLUSD",1725776082643,45.89849868,128.68,128.63,9.80919534]
["bitfinex","SOLUSD",1725776082958,0.89849868,128.67,128.64,20.0]
["bitfinex","SOLUSD",1725776083641,0.89849868,128.67,128.59,15.0064]
["bitfinex","SOLUSD",1725776083842,0.89849868,128.67,128.61,9.80919534]
["bitfinex","SOLUSD",1725776085064,61.0773,128.68,128.62,20.0]
["bitfinex","SOLUSD",1725776085441,61.0773,128.68,128.63,9.80919534]
["bitfinex","SOLUSD",1725776085641,61.0773,128.68,128.64,20.0]
["bitfinex","SOLUSD",1725776091259,0.89849868,128.67,128.64,29.80919534]
["bitfinex","SOLUSD",1725776091843,61.0773,128.68,128.64,29.80919534]
["bitfinex","SOLUSD",1725776096170,45.0,128.68,128.64,29.80919534]
["bitfinex","SOLUSD",1725776102451,45.0,128.68,128.66,9.80919534]
["bitfinex","SOLUSD",1725776107374,0.89849868,128.67,128.64,20.0]
["bitfinex","SOLUSD",1725776107585,45.0,128.68,128.64,20.0]
["bitfinex","SOLUSD",1725776115285,45.89849868,128.68,128.64,20.0]
["bitfinex","SOLUSD",1725776115574,45.0,128.68,128.64,20.0]
["bitfinex","SOLUSD",1725776120682,0.89849868,128.67,128.64,20.0]
["bitfinex","SOLUSD",1725776123577,61.2162,128.68,128.64,20.0]
["bitfinex","SOLUSD",1725776123890,61.2162,128.68,128.62,9.80919534]
["bitfinex","SOLUSD",1725776124076,61.2162,128.68,128.63,20.0]
["bitfinex","SOLUSD",1725776128292,0.89849868,128.67,128.63,20.0]
["bitfinex","SOLUSD",1725776128673,61.2162,128.68,128.63,20.0]
["bitfinex","SOLUSD",1725776128874,62.11469868,128.68,128.63,20.0]
["bitfinex","SOLUSD",1725776129779,0.89849868,128.67,128.63,20.0]
["bitfinex","SOLUSD",1725776131101,15.6977,128.65,128.55,22.0336]
["bitfinex","SOLUSD",1725776131290,15.6977,128.65,128.59,9.80919534]
["bitfinex","SOLUSD",1725776131291,45.89849868,128.64,128.59,9.80919534]
["bitfinex","SOLUSD",1725776132285,45.89849868,128.64,128.6,20.0]
["bitfinex","SOLUSD",1725776133090,45.0,128.64,128.6,20.0]
["bitfinex","SOLUSD",1725776136684,45.0,128.64,128.6,29.80919534]
["bitfinex","SOLUSD",1725776139897,6.6175,128.63,128.6,20.0]
["bitfinex","SOLUSD",1725776140076,45.0,128.62,128.6,20.0]
["bitfinex","SOLUSD",1725776151591,6.6175,128.63,128.61,9.80919534]
["bitfinex","SOLUSD",1725776151791,6.6175,128.63,128.62,20.0]
["bitfinex","SOLUSD",1725776152793,51.6175,128.63,128.62,20.0]
["bitfinex","SOLUSD",1725776152992,51.6175,128.63,128.6,20.0]
["bitfinex","SOLUSD",1725776153187,45.0,128.62,128.6,20.0]
["bitfinex","SOLUSD",1725776157020,6.6175,128.63,128.6,20.0]
["bitfinex","SOLUSD",1725776165701,45.0,128.62,128.6,20.0]
["bitfinex","SOLUSD",1725776167689,45.0,128.62,128.59,9.80919534]
["bitfinex","SOLUSD",1725776167927,45.0,128.62,128.6,20.0]
["bitfinex","SOLUSD",1725776176323,45.89849868,128.62,128.6,20.0]
["bitfinex","SOLUSD",1725776176501,45.89849868,128.62,128.56,29.80919534]
["bitfinex","SOLUSD",1725776180230,45.0,128.62,128.56,29.80919534]
["bitfinex","SOLUSD",1725776183011,45.0,128.62,128.58,9.80919534]
["bitfinex","SOLUSD",1725776183209,45.0,128.62,128.59,20.0]
["bitfinex","SOLUSD",1725776190327,45.89849868,128.62,128.59,20.0]
["bitfinex","SOLUSD",1725776190543,45.89849868,128.62,128.56,9.80919534]
["bitfinex","SOLUSD",1725776190840,45.89849868,128.62,128.57,20.0]
["bitfinex","SOLUSD",1725776191016,45.0,128.62,128.57,20.0]
["bitfinex","SOLUSD",1725776192423,60.914,128.62,128.57,20.0]
["bitfinex","SOLUSD",1725776193419,6.93629868,128.61,128.55,9.80919534]
["bitfinex","SOLUSD",1725776193740,45.89849868,128.6,128.56,20.0]
["bitfinex","SOLUSD",1725776195236,45.0,128.6,128.56,20.0]
["bitfinex","SOLUSD",1725776195750,45.89849868,128.6,128.56,20.0]
["bitfinex","SOLUSD",1725776197016,45.0,128.6,128.56,20.0]
["bitfinex","SOLUSD",1725776199746,15.914,128.59,128.56,20.0]
["bitfinex","SOLUSD",1725776199915,45.0,128.58,128.54,9.80919534]
["bitfinex","SOLUSD",1725776200121,45.0,128.58,128.55,20.0]
["bitfinex","SOLUSD",1725776202536,6.0378,128.57,128.53,9.80919534]
["bitfinex","SOLUSD",1725776202842,45.0,128.56,128.54,20.0]
["bitfinex","SOLUSD",1725776204631,45.0,128.56,128.52,20.0]
["bitfinex","SOLUSD",1725776205931,45.0,128.56,128.49,15.3193]
["bitfinex","SOLUSD",1725776205932,45.0,128.56,128.51,9.80919534]
["bitfinex","SOLUSD",1725776206137,45.0,128.56,128.52,20.0]
["bitfinex","SOLUSD",1725776207746,45.0,128.56,128.53,9.80919534]
["bitfinex","SOLUSD",1725776207931,45.0,128.56,128.54,20.0]
["bitfinex","SOLUSD",1725776215529,45.0,128.56,128.51,9.80919534]
["bitfinex","SOLUSD",1725776215730,16.67039868,128.55,128.52,20.0]
["bitfinex","SOLUSD",1725776215936,45.0,128.54,128.52,20.0]
["bitfinex","SOLUSD",1725776217037,45.0,128.54,128.5,9.80919534]
["bitfinex","SOLUSD",1725776217246,45.0,128.54,128.51,20.0]
["bitfinex","SOLUSD",1725776220659,51.45,128.54,128.46,15.0897]
["bitfinex","SOLUSD",1725776220837,51.45,128.54,128.47,9.80919534]
["bitfinex","SOLUSD",1725776220838,0.89849868,128.53,128.47,9.80919534]
["bitfinex","SOLUSD",1725776222126,51.45,128.54,128.49,9.80919534]
["bitfinex","SOLUSD",1725776222474,6.45,128.54,128.51,9.80919534]
["bitfinex","SOLUSD",1725776222757,6.45,128.54,128.52,20.0]
["bitfinex","SOLUSD",1725776222947,6.45,128.58,128.53,9.80919534]
["bitfinex","SOLUSD",1725776223138,6.45,128.58,128.57,9.80919534]
["bitfinex","SOLUSD",1725776223331,15.7719,128.59,128.57,29.80919534]
["bitfinex","SOLUSD",1725776223532,15.7719,128.59,128.58,20.0]
["bitfinex","SOLUSD",1725776224239,22.2219,128.62,128.58,20.0]
["bitfinex","SOLUSD",1725776224560,22.2219,128.62,128.59,9.80919534]
["bitfinex","SOLUSD",1725776224851,22.2219,128.62,128.6,20.0]
["bitfinex","SOLUSD",1725776227160,45.0,128.61,128.6,20.0]
["bitfinex","SOLUSD",1725776228152,45.0,128.61,128.5,15.0897]
["bitfinex","SOLUSD",1725776228449,45.0,128.61,128.56,9.80919534]
["bitfinex","SOLUSD",1725776228664,45.0,128.61,128.57,20.0]
["bitfinex","SOLUSD",1725776232859,0.89849868,128.6,128.57,20.0]
["bitfinex","SOLUSD",1725776233040,45.0,128.61,128.55,9.80919534]
["bitfinex","SOLUSD",1725776233356,45.0,128.61,128.56,20.0]
["bitfinex","SOLUSD",1725776233574,45.0,128.61,128.57,9.80919534]
["bitfinex","SOLUSD",1725776233740,45.0,128.61,128.58,20.0]
["bitfinex","SOLUSD",1725776238351,45.0,128.61,128.58,29.80919534]
["bitfinex","SOLUSD",1725776255655,45.0,128.61,128.58,20.0]
["bitfinex","SOLUSD",1725776259174,45.0,128.61,128.59,20.0]
["bitfinex","SOLUSD",1725776259760,45.0,128.61,128.58,20.0]
["bitfinex","SOLUSD",1725776261254,0.89849868,128.6,128.51,20.0]
["bitfinex","SOLUSD",1725776261457,0.89849868,128.6,128.55,9.80919534]
["bitfinex","SOLUSD",1725776261661,0.89849868,128.6,128.56,20.0]
["bitfinex","SOLUSD",1725776262069,45.0,128.61,128.56,20.0]
["bitfinex","SOLUSD",1725776262352,22.2219,128.62,128.57,9.80919534]
["bitfinex","SOLUSD",1725776262556,22.2219,128.62,128.59,9.80919534]
["bitfinex","SOLUSD",1725776263668,45.0,128.61,128.59,9.80919534]
["bitfinex","SOLUSD",1725776267968,45.0,128.61,128.58,20.0]
["bitfinex","SOLUSD",1725776282697,45.0,128.61,128.59,9.80919534]
["bitfinex","SOLUSD",1725776284177,45.0,128.61,128.58,20.0]
["bitfinex","SOLUSD",1725776284375,45.89849868,128.61,128.55,20.0]
["bitfinex","SOLUSD",1725776284583,45.89849868,128.61,128.58,9.80919534]
["bitfinex","SOLUSD",1725776284781,45.89849868,128.61,128.59,20.0]
["bitfinex","SOLUSD",1725776287999,45.89849868,128.61,128.58,9.80919534]
["bitfinex","SOLUSD",1725776288197,45.89849868,128.61,128.55,20.0]
["bitfinex","SOLUSD",1725776288198,45.89849868,128.61,128.59,20.0]
["bitfinex","SOLUSD",1725776288405,45.89849868,128.61,128.57,9.80919534]
["bitfinex","SOLUSD",1725776288589,45.89849868,128.61,128.58,20.0]
["bitfinex","SOLUSD",1725776290894,45.0,128.61,128.58,20.0]
["bitfinex","SOLUSD",1725776291603,45.0,128.61,128.57,9.80919534]
["bitfinex","SOLUSD",1725776291789,45.0,128.61,128.58,20.0]
["bitfinex","SOLUSD",1725776292708,45.0,128.61,128.58,9.80919534]
["bitfinex","SOLUSD",1725776293006,45.0,128.61,128.59,20.0]
["bitfinex","SOLUSD",1725776294111,45.0,128.61,128.58,20.0]
["bitfinex","SOLUSD",1725776294412,45.0,128.61,128.57,9.80919534]
["bitfinex","SOLUSD",1725776294598,45.0,128.61,128.58,20.0]
["bitfinex","SOLUSD",1725776302920,45.0,128.61,128.55,20.0]
["bitfinex","SOLUSD",1725776303086,45.0,128.61,128.58,9.80919534]
["bitfinex","SOLUSD",1725776303292,0.89849868,128.6,128.59,20.0]
["bitfinex","SOLUSD",1725776303488,0.89849868,128.6,128.55,29.80919534]
["bitfinex","SOLUSD",1725776303694,45.0,128.61,128.55,29.80919534]
["bitfinex","SOLUSD",1725776303913,29.5553,128.6,128.5,15.4428]
["bitfinex","SOLUSD",1725776304210,60.352,128.59,128.54,9.80919534]
["bitfinex","SOLUSD",1725776305120,60.352,128.59,128.55,20.0]
["bitfinex","SOLUSD",1725776307998,60.352,128.59,128.54,9.80919534]
["bitfinex","SOLUSD",1725776308301,60.352,128.59,128.55,20.0]
["bitfinex","SOLUSD",1725776311126,63.36353864,128.59,128.55,20.0]
["bitfinex","SOLUSD",1725776315302,64.26203732,128.59,128.54,9.80919534]
["bitfinex","SOLUSD",1725776316607,64.26203732,128.59,128.55,20.0]
["bitfinex","SOLUSD",1725776322027,63.36353864,128.59,128.55,20.0]
["bitfinex","SOLUSD",1725776323722,63.36353864,128.59,128.51,20.0]
["bitfinex","SOLUSD",1725776323922,63.36353864,128.59,128.53,9.80919534]
["bitfinex","SOLUSD",1725776324227,64.26203732,128.59,128.54,20.0]
["bitfinex","SOLUSD",1725776324432,6.2604,128.58,128.52,9.80919534]
["bitfinex","SOLUSD",1725776324725,45.89849868,128.57,128.53,20.0]
["bitfinex","SOLUSD",1725776326210,69.29849868,128.57,128.53,20.0]
["bitfinex","SOLUSD",1725776326415,68.4,128.57,128.53,20.0]
["bitfinex","SOLUSD",1725776326728,15.1891,128.56,128.51,20.0]
["bitfinex","SOLUSD",1725776326923,45.0,128.55,128.51,20.0]
["bitfinex","SOLUSD",1725776327522,7.22479868,128.54,128.51,20.0]
["bitfinex","SOLUSD",1725776327735,45.0,128.53,128.47,20.0]
["bitfinex","SOLUSD",1725776327919,0.89849868,128.52,128.48,9.80919534]
["bitfinex","SOLUSD",1725776328107,0.89849868,128.52,128.49,20.0]
["bitfinex","SOLUSD",1725776329111,45.0,128.53,128.49,20.0]
["bitfinex","SOLUSD",1725776335335,45.0,128.53,128.5,9.80919534]
["bitfinex","SOLUSD",1725776335542,45.0,128.53,128.51,20.0]
["bitfinex","SOLUSD",1725776335833,6.3263,128.54,128.52,9.80919534]
["bitfinex","SOLUSD",1725776339418,15.1891,128.56,128.52,9.80919534]
["bitfinex","SOLUSD",1725776339636,45.0,128.55,128.53,20.0]
["bitfinex","SOLUSD",1725776342836,45.0,128.55,128.52,9.80919534]
["bitfinex","SOLUSD",1725776343141,45.0,128.55,128.5,9.80919534]
["bitfinex","SOLUSD",1725776343342,45.0,128.55,128.51,20.0]
["bitfinex","SOLUSD",1725776344539,45.0,128.55,128.5,9.80919534]
["bitfinex","SOLUSD",1725776344929,45.0,128.55,128.51,20.0]
["bitfinex","SOLUSD",1725776345736,45.0,128.55,128.5,9.80919534]
["bitfinex","SOLUSD",1725776346039,45.0,128.55,128.51,20.0]
["bitfinex","SOLUSD",1725776348248,38.5891,128.56,128.51,20.0]
["bitfinex","SOLUSD",1725776348249,16.08759868,128.56,128.52,9.80919534]
["bitfinex","SOLUSD",1725776348548,15.1891,128.56,128.52,9.80919534]
["bitfinex","SOLUSD",1725776349633,45.0,128.55,128.52,9.80919534]
["bitfinex","SOLUSD",1725776351845,45.89849868,128.55,128.52,9.80919534]
["bitfinex","SOLUSD",1725776352055,0.89849868,128.54,128.52,9.80919534]
["bitfinex","SOLUSD",1725776360158,45.0,128.55,128.52,9.80919534]
["bitfinex","SOLUSD",1725776361046,45.89849868,128.55,128.52,9.80919534]
["bitfinex","SOLUSD",1725776361252,45.89849868,128.55,128.51,20.0]
["bitfinex","SOLUSD",1725776361253,45.0,128.55,128.51,20.0]
["bitfinex","SOLUSD",1725776361451,45.0,128.55,128.5,9.80919534]
["bitfinex","SOLUSD",1725776361759,0.89849868,128.54,128.51,20.0]
["bitfinex","SOLUSD",1725776362058,45.89849868,128.55,128.51,20.0]
["bitfinex","SOLUSD",1725776362251,45.89849868,128.55,128.5,20.0]
["bitfinex","SOLUSD",1725776362647,6.449,128.53,128.46,15.5898]
["bitfinex","SOLUSD",1725776362859,45.89849868,128.52,128.47,9.80919534]
["bitfinex","SOLUSD",1725776363069,0.89849868,128.51,128.47,9.80919534]
["bitfinex","SOLUSD",1725776364261,0.89849868,128.51,128.48,20.0]
["bitfinex","SOLUSD",1725776364442,45.0,128.52,128.48,20.0]
["bitfinex","SOLUSD",1725776364758,0.89849868,128.51,128.48,20.0]
["bitfinex","SOLUSD",1725776366034,60.5302,128.52,128.48,20.0]
["bitfinex","SOLUSD",1725776366259,61.42869868,128.52,128.48,20.0]
["bitfinex","SOLUSD",1725776366463,60.5302,128.52,128.46,9.80919534]
["bitfinex","SOLUSD",1725776366634,60.5302,128.52,128.47,20.0]
["bitfinex","SOLUSD",1725776366832,0.89849868,128.51,128.46,9.80919534]
["bitfinex","SOLUSD",1725776368166,83.9302,128.52,128.47,20.0]
["bitfinex","SOLUSD",1725776368356,83.9302,128.52,128.46,20.0]
["bitfinex","SOLUSD",1725776371866,60.5302,128.52,128.46,20.0]
["bitfinex","SOLUSD",1725776374656,83.9302,128.52,128.46,20.0]
["bitfinex","SOLUSD",1725776374871,94.05709723,128.52,128.46,9.80919534]
["bitfinex","SOLUSD",1725776375044,94.05709723,128.52,128.47,20.0]
["bitfinex","SOLUSD",1725776375554,94.05709723,128.52,128.45,9.80919534]
["bitfinex","SOLUSD",1725776375762,94.05709723,128.52,128.46,20.0]
["bitfinex","SOLUSD",1725776376064,94.05709723,128.52,128.39,6.3061]
["bitfinex","SOLUSD",1725776376065,39.8432,128.49,128.39,22.5662]
["bitfinex","SOLUSD",1725776376255,45.89849868,128.48,128.42,9.80919534]
["bitfinex","SOLUSD",1725776377363,6.3051,128.47,128.42,9.80919534]
["bitfinex","SOLUSD",1725776377567,45.89849868,128.46,128.42,9.80919534]
["bitfinex","SOLUSD",1725776377865,0.89849868,128.45,128.42,9.80919534]
["bitfinex","SOLUSD",1725776378073,0.89849868,128.45,128.43,20.0]
["bitfinex","SOLUSD",1725776378449,0.89849868,128.45,128.41,9.80919534]
["bitfinex","SOLUSD",1725776378659,0.89849868,128.45,128.42,20.0]
["bitfinex","SOLUSD",1725776379780,45.0,128.46,128.42,20.0]
["bitfinex","SOLUSD",1725776381059,45.0,128.46,128.43,9.80919534]
["bitfinex","SOLUSD",1725776381372,45.0,128.46,128.44,20.0]
["bitfinex","SOLUSD",1725776382069,45.0,128.46,128.43,9.80919534]
["bitfinex","SOLUSD",1725776385762,45.89849868,128.46,128.41,9.80919534]
["bitfinex","SOLUSD",1725776386081,45.89849868,128.46,128.42,20.0]
["bitfinex","SOLUSD",1725776387280,45.0,128.46,128.42,20.0]
["bitfinex","SOLUSD",1725776387681,45.0,128.46,128.41,9.80919534]
["bitfinex","SOLUSD",1725776387973,45.0,128.46,128.42,20.0]
["bitfinex","SOLUSD",1725776389977,45.89849868,128.46,128.42,20.0]
["bitfinex","SOLUSD",1725776390984,15.1666,128.45,128.41,9.80919534]
["bitfinex","SOLUSD",1725776391272,45.0,128.44,128.42,20.0]
["bitfinex","SOLUSD",1725776391473,45.89849868,128.44,128.42,20.0]
["bitfinex","SOLUSD",1725776391685,45.89849868,128.44,128.41,20.0]
["bitfinex","SOLUSD",1725776393287,45.89849868,128.44,128.4,9.80919534]
["bitfinex","SOLUSD",1725776393664,6.4574,128.43,128.36,16.2601]
["bitfinex","SOLUSD",1725776393873,45.89849868,128.42,128.38,9.80919534]
["bitfinex","SOLUSD",1725776394566,45.0,128.42,128.4,9.80919534]
["bitfinex","SOLUSD",1725776395671,25.29349723,128.45,128.41,20.0]
["bitfinex","SOLUSD",1725776395868,15.1666,128.45,128.42,9.80919534]
["bitfinex","SOLUSD",1725776397081,45.0,128.44,128.42,9.80919534]
["bitfinex","SOLUSD",1725776401791,45.0,128.44,128.36,16.2601]
["bitfinex","SOLUSD",1725776401991,55.12689723,128.44,128.4,9.80919534]
["bitfinex","SOLUSD",1725776402286,55.12689723,128.44,128.41,20.0]
["bitfinex","SOLUSD",1725776403789,6.4574,128.43,128.41,20.0]
["bitfinex","SOLUSD",1725776403975,45.0,128.42,128.41,20.0]
["bitfinex","SOLUSD",1725776405487,15.1666,128.45,128.41,20.0]
["bitfinex","SOLUSD",1725776405675,15.1666,128.45,128.42,9.80919534]
["bitfinex","SOLUSD",1725776405997,15.1666,128.45,128.41,20.0]
["bitfinex","SOLUSD",1725776406161,15.1666,128.45,128.42,9.80919534]
["bitfinex","SOLUSD",1725776406881,45.0,128.44,128.42,9.80919534]
["bitfinex","SOLUSD",1725776409396,45.0,128.44,128.4,9.80919534]
["bitfinex","SOLUSD",1725776409587,45.0,128.44,128.41,20.0]
["bitfinex","SOLUSD",1725776410777,45.0,128.44,128.4,9.80919534]
["bitfinex","SOLUSD",1725776414688,45.0,128.44,128.36,16.2601]
["bitfinex","SOLUSD",1725776414897,45.0,128.44,128.39,9.80919534]
["bitfinex","SOLUSD",1725776415193,45.0,128.44,128.4,20.0]
["bitfinex","SOLUSD",1725776418915,6.188,128.43,128.39,9.80919534]
["bitfinex","SOLUSD",1725776419083,45.0,128.42,128.4,20.0]
["bitfinex","SOLUSD",1725776423515,45.0,128.42,128.41,9.80919534]
["bitfinex","SOLUSD",1725776424884,15.1666,128.45,128.41,9.80919534]
["bitfinex","SOLUSD",1725776425080,15.1666,128.45,128.43,9.80919534]
["bitfinex","SOLUSD",1725776425288,6.188,128.46,128.43,9.80919534]
["bitfinex","SOLUSD",1725776426304,45.0,128.45,128.43,9.80919534]
["bitfinex","SOLUSD",1725776444896,45.0,128.45,128.4,20.0]
["bitfinex","SOLUSD",1725776445102,45.0,128.45,128.42,9.80919534]
["bitfinex","SOLUSD",1725776445286,45.0,128.45,128.43,20.0]
["bitfinex","SOLUSD",1725776450298,45.0,128.45,128.44,9.80919534]
["bitfinex","SOLUSD",1725776462027,6.188,128.46,128.44,9.80919534]
["bitfinex","SOLUSD",1725776466633,17.21339591,128.46,128.37,21.7513]
["bitfinex","SOLUSD",1725776466836,45.0,128.45,128.42,9.80919534]
["bitfinex","SOLUSD",1725776467008,45.0,128.45,128.43,20.0]
["bitfinex","SOLUSD",1725776468427,16.31489723,128.46,128.43,20.0]
["bitfinex","SOLUSD",1725776468730,16.3477,128.48,128.44,9.80919534]
["bitfinex","SOLUSD",1725776469920,45.0,128.47,128.44,9.80919534]
["bitfinex","SOLUSD",1725776471821,6.1147,128.49,128.46,9.80919534]
["bitfinex","SOLUSD",1725776472012,10.12689723,128.5,128.48,9.80919534]
["bitfinex","SOLUSD",1725776476017,10.12689723,128.5,128.43,35.6623]
["bitfinex","SOLUSD",1725776476241,10.12689723,128.5,128.49,9.80919534]
["bitfinex","SOLUSD",1725776476448,10.81016345,128.52,128.49,9.80919534]
["bitfinex","SOLUSD",1725776476616,45.0,128.51,128.49,9.80919534]
["bitfinex","SOLUSD",1725776477735,7.9147,128.52,128.49,9.80919534]
["bitfinex","SOLUSD",1725776477909,1.8,128.52,128.51,9.80919534]
["bitfinex","SOLUSD",1725776478433,6.1147,128.55,128.51,9.80919534]
["bitfinex","SOLUSD",1725776478642,6.1147,128.55,128.53,9.80919534]
["bitfinex","SOLUSD",1725776478827,7.9147,128.55,128.53,9.80919534]
["bitfinex","SOLUSD",1725776479023,6.1147,128.55,128.53,9.80919534]
["bitfinex","SOLUSD",1725776482046,45.0,128.54,128.53,9.80919534]
["bitfinex","SOLUSD",1725776485040,6.1147,128.55,128.53,9.80919534]
["bitfinex","SOLUSD",1725776485249,10.12689723,128.56,128.53,9.80919534]
["bitfinex","SOLUSD",1725776485546,45.0,128.55,128.53,9.80919534]
["bitfinex","SOLUSD",1725776485757,45.0,128.55,128.47,15.6623]
["bitfinex","SOLUSD",1725776486050,45.0,128.55,128.51,9.80919534]
["bitfinex","SOLUSD",1725776486421,45.0,128.55,128.52,20.0]
["bitfinex","SOLUSD",1725776493053,45.89849868,128.55,128.52,20.0]
["bitfinex","SOLUSD",1725776493224,45.0,128.54,128.51,9.80919534]
["bitfinex","SOLUSD",1725776493424,45.0,128.54,128.52,20.0]
["bitfinex","SOLUSD",1725776496347,45.0,128.54,128.52,9.80919534]
["bitfinex","SOLUSD",1725776500254,45.0,128.54,128.48,20.0]
["bitfinex","SOLUSD",1725776500435,45.0,128.54,128.52,9.80919534]
["bitfinex","SOLUSD",1725776502441,45.0,128.54,128.48,20.0]
["bitfinex","SOLUSD",1725776502646,45.0,128.54,128.51,9.80919534]
["bitfinex","SOLUSD",1725776502958,45.0,128.54,128.52,20.0]
["bitfinex","SOLUSD",1725776503261,45.0,128.54,128.52,19.0]
["bitfinex","SOLUSD",1725776504050,3.87762379,128.57,128.52,19.0]
["bitfinex","SOLUSD",1725776504260,45.0,128.56,128.52,19.0]
["bitfinex","SOLUSD",1725776505564,0.89849868,128.55,128.52,19.0]
["bitfinex","SOLUSD",1725776505871,0.89849868,128.55,128.51,9.80919534]
["bitfinex","SOLUSD",1725776506032,0.89849868,128.55,128.52,20.0]
["bitfinex","SOLUSD",1725776506453,0.89849868,128.55,128.5,9.80919534]
["bitfinex","SOLUSD",1725776506655,0.89849868,128.55,128.51,20.0]
["bitfinex","SOLUSD",1725776510662,55.12689723,128.56,128.51,20.0]
["bitfinex","SOLUSD",1725776512156,56.02539591,128.56,128.51,20.0]
["bitfinex","SOLUSD",1725776513266,56.02539591,128.56,128.5,9.80919534]
["bitfinex","SOLUSD",1725776513564,56.02539591,128.56,128.51,20.0]
["bitfinex","SOLUSD",1725776513962,31.98489723,128.55,128.51,20.0]
["bitfinex","SOLUSD",1725776514177,45.0,128.54,128.5,20.0]
["bitfinex","SOLUSD",1725776514591,45.89849868,128.54,128.5,20.0]
["bitfinex","SOLUSD",1725776516194,45.0,128.54,128.5,20.0]
["bitfinex","SOLUSD",1725776516490,45.89849868,128.54,128.5,20.0]
["bitfinex","SOLUSD",1725776516868,45.0,128.54,128.5,20.0]
["bitfinex","SOLUSD",1725776517586,31.98489723,128.55,128.51,9.80919534]
["bitfinex","SOLUSD",1725776517773,2.97912511,128.57,128.53,9.80919534]
["bitfinex","SOLUSD",1725776517972,21.858,128.58,128.53,9.80919534]
["bitfinex","SOLUSD",1725776518777,21.858,128.58,128.55,9.80919534]
["bitfinex","SOLUSD",1725776520675,45.0,128.57,128.55,9.80919534]
["bitfinex","SOLUSD",1725776531099,2.87608509,128.6,128.55,9.80919534]
["bitfinex","SOLUSD",1725776531275,6.6128,128.61,128.57,9.80919534]
["bitfinex","SOLUSD",1725776533797,45.0,128.6,128.57,9.80919534]
["bitfinex","SOLUSD",1725776537898,6.6128,128.61,128.59,9.80919534]
["bitfinex","SOLUSD",1725776538106,16.73969723,128.64,128.59,9.80919534]
["bitfinex","SOLUSD",1725776538397,19.62980997,128.64,128.59,9.80919534]
["bitfinex","SOLUSD",1725776539496,45.0,128.63,128.59,9.80919534]
["bitfinex","SOLUSD",1725776540301,55.12689723,128.63,128.59,9.80919534]
["bitfinex","SOLUSD",1725776548998,56.02539591,128.63,128.59,9.80919534]
["bitfinex","SOLUSD",1725776555662,56.02539591,128.63,128.56,16.507]
["bitfinex","SOLUSD",1725776555836,56.02539591,128.63,128.58,9.80919534]
["bitfinex","SOLUSD",1725776556032,56.02539591,128.63,128.59,20.0]
["bitfinex","SOLUSD",1725776556750,56.02539591,128.63,128.58,9.80919534]
["bitfinex","SOLUSD",1725776556953,56.02539591,128.63,128.59,20.0]
["bitfinex","SOLUSD",1725776558848,55.12689723,128.63,128.59,20.0]
["bitfinex","SOLUSD",1725776560164,45.0,128.63,128.59,20.0]
["bitfinex","SOLUSD",1725776563358,45.0,128.63,128.58,9.80919534]
["bitfinex","SOLUSD",1725776563551,45.0,128.63,128.59,20.0]
["bitfinex","SOLUSD",1725776564156,0.89849868,128.62,128.59,20.0]
["bitfinex","SOLUSD",1725776565364,45.0,128.63,128.59,20.0]
["bitfinex","SOLUSD",1725776571480,0.89849868,128.62,128.59,20.0]
["bitfinex","SOLUSD",1725776578683,45.0,128.63,128.59,20.0]
["bitfinex","SOLUSD",1725776584284,45.0,128.63,128.6,9.80919534]
["bitfinex","SOLUSD",1725776584493,6.6128,128.64,128.62,9.80919534]
["bitfinex","SOLUSD",1725776584672,36.79717107,128.67,128.62,9.80919534]
["bitfinex","SOLUSD",1725776584980,19.22012583,128.67,128.64,9.80919534]
["bitfinex","SOLUSD",1725776585287,16.22169723,128.67,128.64,9.80919534]
["bitfinex","SOLUSD",1725776587284,45.0,128.66,128.64,9.80919534]
["bitfinex","SOLUSD",1725776590866,6.0948,128.67,128.64,9.80919534]
["bitfinex","SOLUSD",1725776591069,10.12689723,128.71,128.6,16.5816]
["bitfinex","SOLUSD",1725776591070,6.281,128.7,128.66,9.80919534]
["bitfinex","SOLUSD",1725776592977,13.0933659,128.71,128.66,9.80919534]
["bitfinex","SOLUSD",1725776594487,45.0,128.7,128.66,9.80919534]
["bitfinex","SOLUSD",1725776598265,45.89849868,128.7,128.66,9.80919534]
["bitfinex","SOLUSD",1725776599285,45.0,128.7,128.67,20.0]
["bitfinex","SOLUSD",1725776599692,45.0,128.7,128.68,9.80919534]
["bitfinex","SOLUSD",1725776600583,6.281,128.73,128.68,9.80919534]
["bitfinex","SOLUSD",1725776600793,45.0,128.72,128.68,9.80919534]
["bitfinex","SOLUSD",1725776603180,45.0,128.72,128.69,20.0]
["bitfinex","SOLUSD",1725776608570,0.89849868,128.71,128.64,16.5816]
["bitfinex","SOLUSD",1725776608775,78.55689723,128.72,128.66,9.80919534]
["bitfinex","SOLUSD",1725776608979,55.12689723,128.72,128.67,20.0]
["bitfinex","SOLUSD",1725776612275,0.89849868,128.71,128.67,20.0]
["bitfinex","SOLUSD",1725776613378,55.12689723,128.72,128.67,20.0]
["bitfinex","SOLUSD",1725776613578,0.89849868,128.71,128.67,20.0]
["bitfinex","SOLUSD",1725776614584,55.12689723,128.72,128.67,20.0]
["bitfinex","SOLUSD",1725776622800,55.12689723,128.72,128.68,9.80919534]
["bitfinex","SOLUSD",1725776625899,10.12689723,128.72,128.7,9.80919534]
["bitfinex","SOLUSD",1725776626102,16.4179569,128.75,128.7,9.80919534]
["bitfinex","SOLUSD",1725776627291,45.0,128.74,128.7,9.80919534]
["bitfinex","SOLUSD",1725776632105,68.43,128.74,128.7,9.80919534]
["bitfinex","SOLUSD",1725776632304,45.0,128.74,128.7,9.80919534]
["bitfinex","SOLUSD",1725776633202,43.5,128.74,128.7,9.80919534]
["bitfinex","SOLUSD",1725776643206,0.89849868,128.73,128.68,9.80919534]
["bitfinex","SOLUSD",1725776643387,0.89849868,128.73,128.69,20.0]
["bitfinex","SOLUSD",1725776643587,53.62689723,128.74,128.69,20.0]
["bitfinex","SOLUSD",1725776644513,43.5,128.74,128.7,9.80919534]
["bitfinex","SOLUSD",1725776645410,19.31375399,128.75,128.7,9.80919534]
["bitfinex","SOLUSD",1725776645988,3.76835399,128.75,128.69,20.0]
["bitfinex","SOLUSD",1725776646211,3.76835399,128.75,128.71,9.80919534]
["bitfinex","SOLUSD",1725776646605,48.76835399,128.75,128.71,9.80919534]
["bitfinex","SOLUSD",1725776648212,48.76835399,128.75,128.7,9.80919534]
["bitfinex","SOLUSD",1725776648411,0.89849868,128.74,128.7,9.80919534]
["bitfinex","SOLUSD",1725776648607,45.89849868,128.74,128.7,9.80919534]
["bitfinex","SOLUSD",1725776648811,0.89849868,128.73,128.7,9.80919534]
["bitfinex","SOLUSD",1725776649208,45.0,128.74,128.7,9.80919534]
["bitfinex","SOLUSD",1725776652401,17.26205413,128.75,128.69,20.0]
["bitfinex","SOLUSD",1725776652402,7.1351569,128.75,128.72,9.80919534]
["bitfinex","SOLUSD",1725776652615,0.8725569,128.75,128.72,9.80919534]
["bitfinex","SOLUSD",1725776652807,45.8725569,128.75,128.72,9.80919534]
["bitfinex","SOLUSD",1725776654314,0.8725569,128.75,128.72,9.80919534]
["bitfinex","SOLUSD",1725776667225,0.8725569,128.75,128.74,9.80919534]
["bitfinex","SOLUSD",1725776667533,0.8725569,128.75,128.74,29.80919534]
["bitfinex","SOLUSD",1725776673944,25.12695924,128.82,128.78,9.80919534]
["bitfinex","SOLUSD",1725776674108,45.0,128.81,128.78,9.80919534]
["bitfinex","SOLUSD",1725776675408,0.89849868,128.8,128.74,20.0]
["bitfinex","SOLUSD",1725776675604,0.89849868,128.8,128.77,9.80919534]
["bitfinex","SOLUSD",1725776675808,45.0,128.81,128.77,9.80919534]
["bitfinex","SOLUSD",1725776676009,45.89849868,128.81,128.77,9.80919534]
["bitfinex","SOLUSD",1725776683333,45.89849868,128.81,128.76,9.80919534]
["bitfinex","SOLUSD",1725776683519,45.89849868,128.81,128.77,20.0]
["bitfinex","SOLUSD",1725776684940,45.0,128.81,128.77,20.0]
["bitfinex","SOLUSD",1725776686532,45.0,128.81,128.76,9.80919534]
["bitfinex","SOLUSD",1725776686737,0.89849868,128.8,128.76,9.80919534]
["bitfinex","SOLUSD",1725776687044,0.89849868,128.8,128.77,20.0]
["bitfinex","SOLUSD",1725776687328,45.0,128.81,128.77,20.0]
["bitfinex","SOLUSD",1725776691227,45.89849868,128.81,128.77,20.0]
["bitfinex","SOLUSD",1725776691642,45.89849868,128.81,128.75,20.0]
["bitfinex","SOLUSD",1725776692022,45.0,128.81,128.75,20.0]
["bitfinex","SOLUSD",1725776694525,0.89849868,128.8,128.75,20.0]
["bitfinex","SOLUSD",1725776695544,45.0,128.81,128.75,20.0]
["bitfinex","SOLUSD",1725776702153,45.0,128.81,128.76,9.80919534]
["bitfinex","SOLUSD",1725776702355,45.0,128.81,128.77,20.0]
["bitfinex","SOLUSD",1725776705150,21.3614,128.82,128.78,9.80919534]
["bitfinex","SOLUSD",1725776705367,21.3614,128.82,128.79,20.0]
["bitfinex","SOLUSD",1725776705651,21.3614,128.82,128.78,9.80919534]
["bitfinex","SOLUSD",1725776705857,21.3614,128.82,128.79,20.0]
["bitfinex","SOLUSD",1725776713349,45.0,128.81,128.79,20.0]
["bitfinex","SOLUSD",1725776714860,21.3614,128.82,128.8,9.80919534]
["bitfinex","SOLUSD",1725776715059,6.0059,128.82,128.8,9.80919534]
["bitfinex","SOLUSD",1725776719047,6.0059,128.82,128.79,20.0]
["bitfinex","SOLUSD",1725776731363,6.0059,128.82,128.77,20.0]
["bitfinex","SOLUSD",1725776737359,6.0059,128.82,128.77,9.80919534]
["bitfinex","SOLUSD",1725776737559,6.0059,128.82,128.78,20.0]
["bitfinex","SOLUSD",1725776750176,15.764,128.81,128.78,20.0]
["bitfinex","SOLUSD",1725776750384,45.0,128.8,128.75,9.80919534]
["bitfinex","SOLUSD",1725776750690,15.764,128.81,128.77,9.80919534]
["bitfinex","SOLUSD",1725776750893,15.764,128.81,128.78,20.0]
["bitfinex","SOLUSD",1725776755289,16.66249868,128.81,128.78,20.0]
["bitfinex","SOLUSD",1725776755591,45.0,128.8,128.75,9.80919534]
["bitfinex","SOLUSD",1725776755777,45.0,128.8,128.76,20.0]
["bitfinex","SOLUSD",1725776764376,45.89849868,128.8,128.76,20.0]
["bitfinex","SOLUSD",1725776765597,45.0,128.8,128.76,20.0]
["bitfinex","SOLUSD",1725776769399,15.764,128.81,128.76,20.0]
["bitfinex","SOLUSD",1725776769603,15.764,128.81,128.77,9.80919534]
["bitfinex","SOLUSD",1725776775909,15.764,128.81,128.76,20.0]
["bitfinex","SOLUSD",1725776776204,45.0,128.8,128.76,20.0]
["bitfinex","SOLUSD",1725776781596,45.0,128.8,128.77,20.0]
["bitfinex","SOLUSD",1725776782587,45.0,128.8,128.75,20.0]
["bitfinex","SOLUSD",1725776810206,6.0926,128.79,128.75,20.0]
["bitfinex","SOLUSD",1725776810409,16.1017,128.78,128.75,20.0]
["bitfinex","SOLUSD",1725776810626,6.99109868,128.77,128.7,9.80919534]
["bitfinex","SOLUSD",1725776812006,6.0926,128.77,128.71,20.0]
["bitfinex","SOLUSD",1725776814219,29.4626,128.77,128.71,20.0]
["bitfinex","SOLUSD",1725776814533,6.0926,128.77,128.71,20.0]
["bitfinex","SOLUSD",1725776814718,0.89849868,128.76,128.71,20.0]
["bitfinex","SOLUSD",1725776815121,16.1017,128.75,128.71,20.0]
["bitfinex","SOLUSD",1725776818007,16.1017,128.75,128.69,20.0]
["bitfinex","SOLUSD",1725776818427,6.0926,128.74,128.69,20.0]
["bitfinex","SOLUSD",1725776818622,6.0926,128.74,128.68,9.80919534]
["bitfinex","SOLUSD",1725776818824,6.0926,128.74,128.69,20.0]
["bitfinex","SOLUSD",1725776820439,6.99109868,128.74,128.69,20.0]
["bitfinex","SOLUSD",1725776821623,6.0926,128.74,128.69,20.0]
["bitfinex","SOLUSD",1725776825043,6.0926,128.78,128.72,9.80919534]
["bitfinex","SOLUSD",1725776825338,6.0926,128.78,128.74,9.80919534]
["bitfinex","SOLUSD",1725776825539,6.0926,128.78,128.75,20.0]
["bitfinex","SOLUSD",1725776828528,16.1017,128.81,128.76,9.80919534]
["bitfinex","SOLUSD",1725776828723,16.1017,128.81,128.78,9.80919534]
["bitfinex","SOLUSD",1725776829118,16.1017,128.81,128.76,9.80919534]
["bitfinex","SOLUSD",1725776829314,16.1017,128.81,128.77,20.0]
["bitfinex","SOLUSD",1725776829519,26.22853495,128.81,128.77,20.0]
["bitfinex","SOLUSD",1725776829718,16.1017,128.81,128.77,20.0]
["bitfinex","SOLUSD",1725776829942,10.12683495,128.8,128.75,20.0]
["bitfinex","SOLUSD",1725776831837,16.1017,128.81,128.75,20.0]
["bitfinex","SOLUSD",1725776840749,45.0,128.8,128.75,20.0]
["bitfinex","SOLUSD",1725776841333,45.0,128.8,128.73,9.80919534]
["bitfinex","SOLUSD",1725776841560,45.0,128.8,128.74,20.0]
["bitfinex","SOLUSD",1725776843340,45.89849868,128.8,128.74,20.0]
["bitfinex","SOLUSD",1725776848757,0.89849868,128.79,128.74,20.0]
["bitfinex","SOLUSD",1725776849733,45.0,128.8,128.74,20.0]
["bitfinex","SOLUSD",1725776853842,6.5944,128.79,128.74,20.0]
["bitfinex","SOLUSD",1725776854046,45.0,128.78,128.74,20.0]
["bitfinex","SOLUSD",1725776856739,6.5944,128.79,128.74,20.0]
["bitfinex","SOLUSD",1725776857537,45.89849868,128.78,128.74,20.0]
["bitfinex","SOLUSD",1725776857741,45.0,128.78,128.74,20.0]
["bitfinex","SOLUSD",1725776859155,16.18039868,128.77,128.74,20.0]
["bitfinex","SOLUSD",1725776859357,16.18039868,128.77,128.72,20.0]
["bitfinex","SOLUSD",1725776860142,0.89849868,128.76,128.72,20.0]
["bitfinex","SOLUSD",1725776860457,45.0,128.76,128.72,20.0]
["bitfinex","SOLUSD",1725776861461,45.0,128.76,128.69,20.0]
["bitfinex","SOLUSD",1725776861764,6.5944,128.75,128.7,9.80919534]
["bitfinex","SOLUSD",1725776862062,6.5944,128.75,128.71,20.0]
["bitfinex","SOLUSD",1725776882155,45.0,128.74,128.71,20.0]
["bitfinex","SOLUSD",1725776882356,45.0,128.74,128.69,20.0]
["bitfinex","SOLUSD",1725776883987,15.2858,128.73,128.69,20.0]
["bitfinex","SOLUSD",1725776884187,16.18429868,128.73,128.69,20.0]
["bitfinex","SOLUSD",1725776884356,45.0,128.72,128.67,20.0]
["bitfinex","SOLUSD",1725776885155,0.89849868,128.71,128.67,20.0]
["bitfinex","SOLUSD",1725776885662,0.89849868,128.71,128.62,15.602]
["bitfinex","SOLUSD",1725776885663,7.12009868,128.71,128.62,15.602]
["bitfinex","SOLUSD",1725776885863,7.12009868,128.71,128.64,9.80919534]
["bitfinex","SOLUSD",1725776886265,45.0,128.7,128.64,9.80919534]
["bitfinex","SOLUSD",1725776887080,45.0,128.7,128.65,20.0]
["bitfinex","SOLUSD",1725776890169,15.5794,128.69,128.63,29.80919534]
["bitfinex","SOLUSD",1725776891873,15.5794,128.69,128.63,20.0]
["bitfinex","SOLUSD",1725776892082,15.5794,128.69,128.64,9.80919534]
["bitfinex","SOLUSD",1725776892388,15.5794,128.69,128.65,20.0]
["bitfinex","SOLUSD",1725776895178,45.0,128.68,128.64,20.0]
["bitfinex","SOLUSD",1725776897785,7.26889868,128.67,128.59,16.1163]
["bitfinex","SOLUSD",1725776897991,45.0,128.66,128.6,9.80919534]
["bitfinex","SOLUSD",1725776898489,0.89849868,128.65,128.6,9.80919534]
["bitfinex","SOLUSD",1725776898882,16.47789868,128.65,128.6,9.80919534]
["bitfinex","SOLUSD",1725776899590,15.5794,128.65,128.6,9.80919534]
["bitfinex","SOLUSD",1725776899792,15.5794,128.65,128.61,20.0]
["bitfinex","SOLUSD",1725776900781,16.47789868,128.65,128.61,20.0]
["bitfinex","SOLUSD",1725776900987,6.3704,128.64,128.57,20.0]
["bitfinex","SOLUSD",1725776901293,6.3704,128.64,128.59,9.80919534]
["bitfinex","SOLUSD",1725776901483,6.3704,128.64,128.6,20.0]
["bitfinex","SOLUSD",1725776901690,45.0,128.63,128.57,9.80919534]
["bitfinex","SOLUSD",1725776902977,45.0,128.63,128.58,20.0]
["bitfinex","SOLUSD",1725776906685,45.0,128.63,128.57,9.80919534]
["bitfinex","SOLUSD",1725776906884,45.0,128.63,128.58,20.0]
["bitfinex","SOLUSD",1725776910695,45.0,128.63,128.58,9.80919534]
["bitfinex","SOLUSD",1725776911001,45.0,128.63,128.59,20.0]
["bitfinex","SOLUSD",1725776912896,6.3704,128.64,128.59,20.0]
["bitfinex","SOLUSD",1725776913098,6.3704,128.64,128.6,9.80919534]
["bitfinex","SOLUSD",1725776913404,6.3704,128.64,128.62,9.80919534]
["bitfinex","SOLUSD",1725776913698,6.3704,128.64,128.63,20.0]
["bitfinex","SOLUSD",1725776916379,6.3704,128.64,128.62,9.80919534]
["bitfinex","SOLUSD",1725776916581,6.3704,128.64,128.63,20.0]
["bitfinex","SOLUSD",1725776944417,15.5794,128.65,128.63,20.0]
["bitfinex","SOLUSD",1725776944614,6.3408,128.67,128.63,20.0]
["bitfinex","SOLUSD",1725776947913,6.3408,128.67,128.64,9.80919534]
["bitfinex","SOLUSD",1725776951408,6.3408,128.67,128.63,29.80919534]
["bitfinex","SOLUSD",1725776951814,6.3408,128.67,128.63,20.0]
["bitfinex","SOLUSD",1725776952017,6.3408,128.67,128.63,9.80919534]
["bitfinex","SOLUSD",1725776952337,6.3408,128.67,128.64,20.0]
["bitfinex","SOLUSD",1725776954145,6.3408,128.67,128.63,9.80919534]
["bitfinex","SOLUSD",1725776954315,6.3408,128.67,128.64,20.0]
["bitfinex","SOLUSD",1725776955322,10.19609606,128.68,128.64,20.0]
["bitfinex","SOLUSD",1725776961425,10.19609606,128.68,128.56,20.0]
["bitfinex","SOLUSD",1725776961635,10.19609606,128.68,128.63,9.80919534]
["bitfinex","SOLUSD",1725776961831,10.19609606,128.68,128.64,20.0]
["bitfinex","SOLUSD",1725776964743,45.0,128.67,128.64,20.0]
["bitfinex","SOLUSD",1725776964954,45.89849868,128.67,128.64,20.0]
["bitfinex","SOLUSD",1725776965124,45.89849868,128.67,128.62,9.80919534]
["bitfinex","SOLUSD",1725776965326,45.89849868,128.67,128.63,20.0]
["bitfinex","SOLUSD",1725776967125,45.0,128.67,128.63,20.0]
["bitfinex","SOLUSD",1725776969749,45.0,128.67,128.62,9.80919534]
["bitfinex","SOLUSD",1725776969930,45.0,128.67,128.63,20.0]
["bitfinex","SOLUSD",1725776972735,51.3215,128.67,128.63,20.0]
["bitfinex","SOLUSD",1725776995966,6.3215,128.67,128.63,20.0]
["bitfinex","SOLUSD",1725776997465,6.3215,128.67,128.64,9.80919534]
["bitfinex","SOLUSD",1725776997670,6.3215,128.67,128.65,20.0]
["bitfinex","SOLUSD",1725776998669,15.9647,128.68,128.65,20.0]
["bitfinex","SOLUSD",1725777000063,15.9647,128.68,128.66,9.80919534]
["bitfinex","SOLUSD",1725777000456,6.0672,128.7,128.66,9.80919534]
["bitfinex","SOLUSD",1725777000782,6.0672,128.7,128.68,9.80919534]
["bitfinex","SOLUSD",1725777001159,6.0672,128.7,128.67,20.0]
["bitfinex","SOLUSD",1725777001872,6.0672,128.7,128.64,9.80919534]
["bitfinex","SOLUSD",1725777002057,45.0,128.69,128.65,20.0]
["bitfinex","SOLUSD",1725777009458,16.97339868,128.68,128.65,20.0]
["bitfinex","SOLUSD",1725777009670,7.43369868,128.67,128.63,9.80919534]
["bitfinex","SOLUSD",1725777009864,7.43369868,128.67,128.64,20.0]
["bitfinex","SOLUSD",1725777011284,6.5352,128.67,128.64,20.0]
["bitfinex","SOLUSD",1725777012754,6.5352,128.67,128.64,29.80919534]
["bitfinex","SOLUSD",1725777017858,16.0749,128.68,128.66,9.80919534]
["bitfinex","SOLUSD",1725777018062,9.51247456,128.71,128.67,20.0]
["bitfinex","SOLUSD",1725777018063,6.5352,128.71,128.67,20.0]
["bitfinex","SOLUSD",1725777034164,0.89849868,128.7,128.67,20.0]
["bitfinex","SOLUSD",1725777034392,45.89849868,128.7,128.63,20.0]
["bitfinex","SOLUSD",1725777034570,56.09459474,128.7,128.64,9.80919534]
["bitfinex","SOLUSD",1725777034775,56.09459474,128.7,128.65,20.0]
["bitfinex","SOLUSD",1725777034776,55.19609606,128.7,128.65,20.0]
["bitfinex","SOLUSD",1725777035384,56.09459474,128.7,128.65,20.0]
["bitfinex","SOLUSD",1725777036777,55.19609606,128.7,128.65,20.0]
["bitfinex","SOLUSD",1725777045703,55.19609606,128.7,128.65,9.80919534]
["bitfinex","SOLUSD",1725777045998,55.19609606,128.7,128.66,20.0]
["bitfinex","SOLUSD",1725777052687,6.5352,128.71,128.67,9.80919534]
["bitfinex","SOLUSD",1725777060090,6.5352,128.71,128.68,20.0]
["bitfinex","SOLUSD",1725777060494,0.89849868,128.7,128.68,20.0]
["bitfinex","SOLUSD",1725777066799,16.73129606,128.71,128.68,20.0]
["bitfinex","SOLUSD",1725777067119,6.5352,128.71,128.68,20.0]
["bitfinex","SOLUSD",1725777068016,6.5352,128.71,128.67,9.80919534]
["bitfinex","SOLUSD",1725777068199,6.5352,128.71,128.68,20.0]
["bitfinex","SOLUSD",1725777071711,0.89849868,128.7,128.65,9.80919534]
["bitfinex","SOLUSD",1725777071902,45.89849868,128.7,128.66,20.0]
["bitfinex","SOLUSD",1725777072304,56.09459474,128.7,128.64,9.80919534]
["bitfinex","SOLUSD",1725777072512,56.09459474,128.7,128.65,20.0]
["bitfinex","SOLUSD",1725777072919,55.19609606,128.7,128.65,20.0]
["bitfinex","SOLUSD",1725777073807,55.19609606,128.7,128.66,9.80919534]
["bitfinex","SOLUSD",1725777074009,45.0,128.7,128.67,20.0]
["bitfinex","SOLUSD",1725777075816,45.89849868,128.7,128.67,20.0]
["bitfinex","SOLUSD",1725777076519,45.0,128.7,128.67,20.0]
["bitfinex","SOLUSD",1725777080508,45.89849868,128.7,128.67,20.0]
["bitfinex","SOLUSD",1725777082822,45.89849868,128.7,128.66,9.80919534]
["bitfinex","SOLUSD",1725777082823,16.05069868,128.69,128.59,15.4161]
["bitfinex","SOLUSD",1725777083029,51.2124,128.68,128.62,9.80919534]
["bitfinex","SOLUSD",1725777084611,51.2124,128.68,128.63,20.0]
["bitfinex","SOLUSD",1725777084812,52.11089868,128.68,128.63,20.0]
["bitfinex","SOLUSD",1725777085124,51.2124,128.68,128.63,20.0]
["bitfinex","SOLUSD",1725777089026,51.2124,128.68,128.64,9.80919534]
["bitfinex","SOLUSD",1725777091120,6.2124,128.68,128.64,9.80919534]
["bitfinex","SOLUSD",1725777093734,0.89849868,128.67,128.64,9.80919534]
["bitfinex","SOLUSD",1725777094356,0.89849868,128.67,128.63,20.0]
["bitfinex","SOLUSD",1725777094637,45.89849868,128.67,128.64,20.0]
["bitfinex","SOLUSD",1725777095333,45.0,128.67,128.63,20.0]
["bitfinex","SOLUSD",1725777098615,6.2124,128.68,128.64,9.80919534]
["bitfinex","SOLUSD",1725777100745,6.2124,128.68,128.65,20.0]
["bitfinex","SOLUSD",1725777103132,6.2124,128.68,128.64,9.80919534]
["bitfinex","SOLUSD",1725777103846,6.2124,128.68,128.65,20.0]
["bitfinex","SOLUSD",1725777104025,6.2124,128.68,128.66,9.80919534]
["bitfinex","SOLUSD",1725777110826,22.9418,128.73,128.67,21.55421607]
["bitfinex","SOLUSD",1725777111032,22.9418,128.73,128.7,9.80919534]
["bitfinex","SOLUSD",1725777111452,22.9418,128.73,128.71,20.0]
["bitfinex","SOLUSD",1725777113354,22.9418,128.73,128.7,9.80919534]
["bitfinex","SOLUSD",1725777113531,22.9418,128.73,128.71,20.0]
["bitfinex","SOLUSD",1725777114840,6.4911,128.76,128.71,20.0]
["bitfinex","SOLUSD",1725777115142,17.58569474,128.76,128.71,20.0]
["bitfinex","SOLUSD",1725777116253,45.0,128.75,128.71,20.0]
["bitfinex","SOLUSD",1725777121255,45.89849868,128.75,128.71,20.0]
["bitfinex","SOLUSD",1725777121844,56.09459474,128.75,128.68,9.80919534]
["bitfinex","SOLUSD",1725777122035,55.19609606,128.75,128.69,20.0]
["bitfinex","SOLUSD",1725777122953,55.19609606,128.75,128.66,9.80919534]
["bitfinex","SOLUSD",1725777122954,22.9418,128.73,128.66,9.80919534]
["bitfinex","SOLUSD",1725777123162,45.89849868,128.72,128.66,9.80919534]
["bitfinex","SOLUSD",1725777124168,45.89849868,128.72,128.67,20.0]
["bitfinex","SOLUSD",1725777127143,45.89849868,128.72,128.65,9.80919534]
["bitfinex","SOLUSD",1725777127340,45.89849868,128.72,128.66,20.0]
["bitfinex","SOLUSD",1725777128734,45.0,128.72,128.66,20.0]
["bitfinex","SOLUSD",1725777129436,45.89849868,128.72,128.66,20.0]
["bitfinex","SOLUSD",1725777132452,45.0,128.72,128.66,20.0]
["bitfinex","SOLUSD",1725777133555,45.89849868,128.72,128.66,20.0]
["bitfinex","SOLUSD",1725777138557,56.09459474,128.72,128.66,20.0]
["bitfinex","SOLUSD",1725777140349,6.0495,128.7,128.66,20.0]
["bitfinex","SOLUSD",1725777140560,45.89849868,128.69,128.67,20.0]
["bitfinex","SOLUSD",1725777140750,45.0,128.69,128.67,20.0]
["bitfinex","SOLUSD",1725777141359,45.0,128.69,128.65,20.0]
["bitfinex","SOLUSD",1725777146170,6.0495,128.7,128.65,20.0]
["bitfinex","SOLUSD",1725777158402,23.0522,128.73,128.68,9.80919534]
["bitfinex","SOLUSD",1725777158557,16.5316,128.76,128.72,9.80919534]
["bitfinex","SOLUSD",1725777158752,19.41885473,128.76,128.72,9.80919534]
["bitfinex","SOLUSD",1725777159076,6.6015,128.77,128.72,9.80919534]
["bitfinex","SOLUSD",1725777159386,23.1331,128.8,128.74,9.80919534]
["bitfinex","SOLUSD",1725777159550,33.32919606,128.8,128.75,20.0]
["bitfinex","SOLUSD",1725777159953,10.19609606,128.79,128.75,20.0]
["bitfinex","SOLUSD",1725777160758,20.97797371,128.79,128.72,9.80919534]
["bitfinex","SOLUSD",1725777160959,20.07947503,128.79,128.73,20.0]
["bitfinex","SOLUSD",1725777161664,20.07947503,128.79,128.72,20.0]
["bitfinex","SOLUSD",1725777161862,45.0,128.78,128.72,20.0]
["bitfinex","SOLUSD",1725777162076,56.09459474,128.78,128.72,20.0]
["bitfinex","SOLUSD",1725777162274,45.89849868,128.78,128.72,20.0]
["bitfinex","SOLUSD",1725777162558,23.1331,128.76,128.68,15.2473]
["bitfinex","SOLUSD",1725777162757,45.89849868,128.75,128.68,9.80919534]
["bitfinex","SOLUSD",1725777163957,45.0,128.75,128.69,20.0]
["bitfinex","SOLUSD",1725777164285,45.89849868,128.75,128.69,20.0]
["bitfinex","SOLUSD",1725777166370,45.0,128.75,128.69,20.0]
["bitfinex","SOLUSD",1725777166559,45.89849868,128.75,128.69,20.0]
["bitfinex","SOLUSD",1725777169566,45.0,128.75,128.69,20.0]
["bitfinex","SOLUSD",1725777169784,45.89849868,128.75,128.69,20.0]
["bitfinex","SOLUSD",1725777169986,45.0,128.75,128.69,20.0]
["bitfinex","SOLUSD",1725777170490,47.95121508,128.75,128.69,20.0]
["bitfinex","SOLUSD",1725777170868,47.95121508,128.75,128.68,9.80919534]
["bitfinex","SOLUSD",1725777171069,47.95121508,128.75,128.69,20.0]
["bitfinex","SOLUSD",1725777172176,2.95121508,128.75,128.7,9.80919534]
["bitfinex","SOLUSD",1725777172378,23.1331,128.76,128.71,20.0]
["bitfinex","SOLUSD",1725777173275,23.1331,128.76,128.72,9.80919534]
["bitfinex","SOLUSD",1725777173477,45.0,128.75,128.72,9.80919534]
["bitfinex","SOLUSD",1725777178603,26.06346222,128.76,128.72,9.80919534]
["bitfinex","SOLUSD",1725777179874,45.0,128.75,128.72,9.80919534]
["bitfinex","SOLUSD",1725777180297,45.0,128.75,128.71,20.0]
["bitfinex","SOLUSD",1725777187275,55.19609606,128.75,128.71,20.0]
["bitfinex","SOLUSD",1725777187481,55.19609606,128.75,128.68,9.80919534]
["bitfinex","SOLUSD",1725777187782,55.19609606,128.75,128.69,20.0]
["bitfinex","SOLUSD",1725777189214,56.09459474,128.75,128.69,20.0]
["bitfinex","SOLUSD",1725777191841,55.19609606,128.75,128.69,20.0]
["bitfinex","SOLUSD",1725777195329,56.09459474,128.75,128.69,20.0]
["bitfinex","SOLUSD",1725777195503,16.3468,128.73,128.69,20.0]
["bitfinex","SOLUSD",1725777195702,16.3468,128.73,128.68,9.80919534]
["bitfinex","SOLUSD",1725777195903,16.3468,128.73,128.69,20.0]
["bitfinex","SOLUSD",1725777196218,45.0,128.72,128.69,20.0]
["bitfinex","SOLUSD",1725777197825,16.3468,128.73,128.69,20.0]
["bitfinex","SOLUSD",1725777199904,27.44139474,128.73,128.69,20.0]
["bitfinex","SOLUSD",1725777200205,45.0,128.72,128.67,9.80919534]
["bitfinex","SOLUSD",1725777200529,45.0,128.72,128.68,20.0]
["bitfinex","SOLUSD",1725777204527,47.86561121,128.72,128.68,20.0]
["bitfinex","SOLUSD",1725777204907,45.0,128.72,128.68,20.0]
["bitfinex","SOLUSD",1725777207435,6.5234,128.74,128.71,9.80919534]
["bitfinex","SOLUSD",1725777207629,16.0926,128.76,128.72,20.0]
["bitfinex","SOLUSD",1725777208830,45.0,128.75,128.72,20.0]
["bitfinex","SOLUSD",1725777210543,16.0926,128.76,128.72,20.0]
["bitfinex","SOLUSD",1725777210928,19.00834254,128.76,128.72,20.0]
["bitfinex","SOLUSD",1725777215818,45.0,128.75,128.72,20.0]
["bitfinex","SOLUSD",1725777217433,45.0,128.75,128.7,9.80919534]
["bitfinex","SOLUSD",1725777217754,45.0,128.75,128.71,20.0]
["bitfinex","SOLUSD",1725777219346,56.09459474,128.75,128.71,20.0]
["bitfinex","SOLUSD",1725777219544,56.09459474,128.75,128.69,20.0]
["bitfinex","SOLUSD",1725777225323,55.19609606,128.75,128.69,20.0]
["bitfinex","SOLUSD",1725777225528,6.191,128.73,128.66,29.80919534]
["bitfinex","SOLUSD",1725777225743,45.0,128.72,128.66,29.80919534]
["bitfinex","SOLUSD",1725777226538,45.0,128.72,128.66,20.0]
["bitfinex","SOLUSD",1725777227057,45.0,128.72,128.66,29.80919534]
["bitfinex","SOLUSD",1725777227842,60.7031,128.72,128.66,29.80919534]
["bitfinex","SOLUSD",1725777228146,60.7031,128.72,128.66,20.0]
["bitfinex","SOLUSD",1725777228342,70.89919606,128.72,128.64,9.80919534]
["bitfinex","SOLUSD",1725777228536,70.89919606,128.72,128.65,20.0]
["bitfinex","SOLUSD",1725777231661,73.824662,128.72,128.65,20.0]
["bitfinex","SOLUSD",1725777243175,74.72316068,128.72,128.66,20.0]
["bitfinex","SOLUSD",1725777246677,10.19609606,128.71,128.66,20.0]
["bitfinex","SOLUSD",1725777246891,45.89849868,128.7,128.64,20.0]
["bitfinex","SOLUSD",1725777247380,52.03619868,128.7,128.64,20.0]
["bitfinex","SOLUSD",1725777250767,52.03619868,128.7,128.63,29.80919534]
["bitfinex","SOLUSD",1725777252083,61.33379606,128.7,128.63,20.0]
["bitfinex","SOLUSD",1725777252256,61.33379606,128.7,128.64,9.80919534]
["bitfinex","SOLUSD",1725777252257,51.1377,128.7,128.64,9.80919534]
["bitfinex","SOLUSD",1725777252453,51.1377,128.7,128.65,20.0]
["bitfinex","SOLUSD",1725777254987,61.33379606,128.7,128.65,20.0]
["bitfinex","SOLUSD",1725777255287,62.23229474,128.7,128.65,20.0]
["bitfinex","SOLUSD",1725777258386,61.33379606,128.7,128.65,20.0]
["bitfinex","SOLUSD",1725777268675,6.1377,128.7,128.66,9.80919534]
["bitfinex","SOLUSD",1725777268895,6.1377,128.7,128.67,20.0]
["bitfinex","SOLUSD",1725777285301,17.23229474,128.7,128.64,9.80919534]
["bitfinex","SOLUSD",1725777285629,17.23229474,128.7,128.65,20.0]
["bitfinex","SOLUSD",1725777285630,16.33379606,128.7,128.65,20.0]
["bitfinex","SOLUSD",1725777286508,16.33379606,128.7,128.66,9.80919534]
["bitfinex","SOLUSD",1725777286509,6.1377,128.7,128.66,9.80919534]
["bitfinex","SOLUSD",1725777286700,6.1377,128.7,128.67,20.0]
["bitfinex","SOLUSD",1725777297812,0.89849868,128.69,128.67,20.0]
["bitfinex","SOLUSD",1725777298005,0.89849868,128.69,128.65,20.0]
["bitfinex","SOLUSD",1725777298209,0.89849868,128.69,128.68,20.0]
["bitfinex","SOLUSD",1725777298408,7.03619868,128.7,128.65,20.0]
["bitfinex","SOLUSD",1725777301431,7.03619868,128.7,128.64,9.80919534]
["bitfinex","SOLUSD",1725777301629,7.03619868,128.7,128.65,20.0]
["bitfinex","SOLUSD",1725777304445,15.7012,128.68,128.65,20.0]
["bitfinex","SOLUSD",1725777304633,16.59969868,128.68,128.65,20.0]
["bitfinex","SOLUSD",1725777305007,16.59969868,128.68,128.63,20.0]
["bitfinex","SOLUSD",1725777305535,15.7012,128.68,128.63,20.0]
["bitfinex","SOLUSD",1725777306512,6.3079,128.67,128.62,9.80919534]
["bitfinex","SOLUSD",1725777306708,7.20639868,128.67,128.63,20.0]
["bitfinex","SOLUSD",1725777309616,6.3079,128.67,128.63,20.0]
["bitfinex","SOLUSD",1725777313340,6.3079,128.67,128.59,20.0]
["bitfinex","SOLUSD",1725777313525,6.3079,128.67,128.63,9.80919534]
["bitfinex","SOLUSD",1725777313733,6.3079,128.67,128.64,20.0]
["bitfinex","SOLUSD",1725777315525,6.3079,128.67,128.61,20.0]
["bitfinex","SOLUSD",1725777315723,6.3079,128.67,128.63,9.80919534]
["bitfinex","SOLUSD",1725777315927,6.3079,128.67,128.64,20.0]
["bitfinex","SOLUSD",1725777316229,7.20639868,128.67,128.64,20.0]
["bitfinex","SOLUSD",1725777316626,7.20639868,128.67,128.58,21.2734]
["bitfinex","SOLUSD",1725777316627,6.3079,128.67,128.63,20.0]
["bitfinex","SOLUSD",1725777316827,6.3079,128.67,128.62,9.80919534]
["bitfinex","SOLUSD",1725777317033,6.3079,128.67,128.63,20.0]
["bitfinex","SOLUSD",1725777365158,15.7012,128.68,128.66,9.80919534]
["bitfinex","SOLUSD",1725777365362,15.8279,128.71,128.67,20.0]
["bitfinex","SOLUSD",1725777365570,96.84890102,128.79,128.67,20.0]
["bitfinex","SOLUSD",1725777365571,8.1924,128.74,128.69,9.80919534]
["bitfinex","SOLUSD",1725777365878,8.1924,128.74,128.73,9.80919534]
["bitfinex","SOLUSD",1725777366046,8.1924,128.74,128.73,29.80919534]
["bitfinex","SOLUSD",1725777366249,15.8279,128.75,128.73,29.80919534]
["bitfinex","SOLUSD",1725777366475,6.3924,128.77,128.74,20.0]
["bitfinex","SOLUSD",1725777367954,10.19609606,128.76,128.74,20.0]
["bitfinex","SOLUSD",1725777369066,10.19609606,128.76,128.72,20.0]
["bitfinex","SOLUSD",1725777369269,11.09459474,128.76,128.72,20.0]
["bitfinex","SOLUSD",1725777369780,10.19609606,128.76,128.72,20.0]
["bitfinex","SOLUSD",1725777371072,6.3924,128.77,128.73,9.80919534]
["bitfinex","SOLUSD",1725777371385,6.3924,128.77,128.74,20.0]
["bitfinex","SOLUSD",1725777372156,6.3924,128.77,128.75,9.80919534]
["bitfinex","SOLUSD",1725777373166,6.3924,128.77,128.74,20.0]
["bitfinex","SOLUSD",1725777373481,17.48699474,128.77,128.74,20.0]
["bitfinex","SOLUSD",1725777373654,16.58849606,128.77,128.74,20.0]
["bitfinex","SOLUSD",1725777376190,16.58849606,128.77,128.73,20.0]
["bitfinex","SOLUSD",1725777376709,45.0,128.76,128.73,20.0]
["bitfinex","SOLUSD",1725777376901,45.89849868,128.76,128.73,20.0]
["bitfinex","SOLUSD",1725777377106,45.0,128.76,128.73,20.0]
["bitfinex","SOLUSD",1725777380508,45.89849868,128.76,128.73,20.0]
["bitfinex","SOLUSD",1725777380877,45.0,128.76,128.73,20.0]
["bitfinex","SOLUSD",1725777381493,6.3924,128.77,128.73,20.0]
["bitfinex","SOLUSD",1725777382022,6.3924,128.77,128.74,9.80919534]
["bitfinex","SOLUSD",1725777393295,6.3924,128.77,128.73,20.0]
["bitfinex","SOLUSD",1725777393497,6.3924,128.77,128.73,9.80919534]
["bitfinex","SOLUSD",1725777393807,6.3924,128.77,128.74,20.0]
["bitfinex","SOLUSD",1725777397120,6.3924,128.77,128.73,9.80919534]
["bitfinex","SOLUSD",1725777397299,6.3924,128.77,128.74,20.0]
["bitfinex","SOLUSD",1725777399124,0.89849868,128.76,128.74,20.0]
["bitfinex","SOLUSD",1725777399415,45.89849868,128.76,128.72,20.0]
["bitfinex","SOLUSD",1725777401022,45.0,128.76,128.72,20.0]
["bitfinex","SOLUSD",1725777402213,44.0,128.76,128.72,20.0]
["bitfinex","SOLUSD",1725777402813,0.89849868,128.75,128.72,20.0]
["bitfinex","SOLUSD",1725777403413,44.0,128.76,128.72,20.0]
["bitfinex","SOLUSD",1725777405808,46.95727933,128.76,128.72,20.0]
["bitfinex","SOLUSD",1725777406340,46.95727933,128.76,128.7,9.80919534]
["bitfinex","SOLUSD",1725777406504,46.95727933,128.76,128.71,20.0]
["bitfinex","SOLUSD",1725777408122,44.0,128.76,128.71,20.0]
["bitfinex","SOLUSD",1725777408328,44.0,128.76,128.72,9.80919534]
["bitfinex","SOLUSD",1725777408623,44.0,128.76,128.73,20.0]
["bitfinex","SOLUSD",1725777412022,44.89849868,128.76,128.73,20.0]
["bitfinex","SOLUSD",1725777413130,44.89849868,128.76,128.72,9.80919534]
["bitfinex","SOLUSD",1725777413531,44.89849868,128.76,128.73,20.0]
["bitfinex","SOLUSD",1725777417431,44.0,128.76,128.73,20.0]
["bitfinex","SOLUSD",1725777417929,6.3924,128.77,128.73,20.0]
["bitfinex","SOLUSD",1725777418929,15.8279,128.79,128.74,9.80919534]
["bitfinex","SOLUSD",1725777419137,15.8279,128.79,128.75,20.0]
["bitfinex","SOLUSD",1725777420006,45.0,128.78,128.75,20.0]
["bitfinex","SOLUSD",1725777420205,15.8279,128.79,128.75,20.0]
["bitfinex","SOLUSD",1725777421436,6.2582,128.8,128.76,9.80919534]
["bitfinex","SOLUSD",1725777421739,6.2582,128.8,128.77,20.0]
["bitfinex","SOLUSD",1725777422238,7.15669868,128.8,128.77,20.0]
["bitfinex","SOLUSD",1725777422545,6.2582,128.8,128.75,20.0]
["bitfinex","SOLUSD",1725777423122,7.15669868,128.8,128.75,20.0]
["bitfinex","SOLUSD",1725777424034,6.2582,128.8,128.75,20.0]
["bitfinex","SOLUSD",1725777424437,16.45429606,128.8,128.75,20.0]
["bitfinex","SOLUSD",1725777424642,45.0,128.79,128.73,20.0]
["bitfinex","SOLUSD",1725777426332,15.3026,128.78,128.68,6.21]
["bitfinex","SOLUSD",1725777426546,16.20109868,128.78,128.71,9.80919534]
["bitfinex","SOLUSD",1725777426933,15.3026,128.78,128.73,9.80919534]
["bitfinex","SOLUSD",1725777427121,45.0,128.79,128.75,9.80919534]
["bitfinex","SOLUSD",1725777427743,45.0,128.79,128.76,20.0]
["bitfinex","SOLUSD",1725777428447,6.2582,128.8,128.76,20.0]
["bitfinex","SOLUSD",1725777428639,7.15669868,128.8,128.76,20.0]
["bitfinex","SOLUSD",1725777429329,16.45429606,128.8,128.76,20.0]
["bitfinex","SOLUSD",1725777429530,17.35279474,128.8,128.74,20.0]
["bitfinex","SOLUSD",1725777429730,45.0,128.79,128.74,20.0]
["bitfinex","SOLUSD",1725777430750,16.45429606,128.8,128.74,20.0]
["bitfinex","SOLUSD",1725777430946,16.45429606,128.8,128.75,9.80919534]
["bitfinex","SOLUSD",1725777431127,16.45429606,128.8,128.76,20.0]
["bitfinex","SOLUSD",1725777434352,56.09459474,128.79,128.76,20.0]
["bitfinex","SOLUSD",1725777434646,10.19609606,128.79,128.73,20.0]
["bitfinex","SOLUSD",1725777434829,10.19609606,128.79,128.74,9.80919534]
["bitfinex","SOLUSD",1725777435021,10.19609606,128.79,128.75,20.0]
["bitfinex","SOLUSD",1725777436353,6.2582,128.8,128.75,20.0]
["bitfinex","SOLUSD",1725777444566,10.19609606,128.82,128.76,9.80919534]
["bitfinex","SOLUSD",1725777444723,10.19609606,128.82,128.77,20.0]
["bitfinex","SOLUSD",1725777447553,10.19609606,128.82,128.78,9.80919534]
["bitfinex","SOLUSD",1725777447859,6.6199,128.83,128.79,20.0]
["bitfinex","SOLUSD",1725777450560,15.847,128.84,128.79,20.0]
["bitfinex","SOLUSD",1725777451666,0.89849868,128.83,128.79,20.0]
["bitfinex","SOLUSD",1725777451868,25.94159474,128.84,128.79,20.0]
["bitfinex","SOLUSD",1725777452080,10.19609606,128.83,128.79,20.0]
["bitfinex","SOLUSD",1725777453367,45.0,128.82,128.75,15.7903]
["bitfinex","SOLUSD",1725777453549,55.19609606,128.82,128.76,20.0]
["bitfinex","SOLUSD",1725777454171,55.19609606,128.82,128.75,15.7903]
["bitfinex","SOLUSD",1725777454784,6.5154,128.81,128.72,15.3133]
["bitfinex","SOLUSD",1725777454949,45.0,128.8,128.73,9.80919534]
["bitfinex","SOLUSD",1725777456073,45.0,128.8,128.74,20.0]
["bitfinex","SOLUSD",1725777460481,55.19609606,128.8,128.74,20.0]
["bitfinex","SOLUSD",1725777465585,71.48729606,128.8,128.74,20.0]
["bitfinex","SOLUSD",1725777466982,16.54379606,128.79,128.68,15.0895]
["bitfinex","SOLUSD",1725777467153,45.0,128.78,128.69,9.80919534]
["bitfinex","SOLUSD",1725777467358,55.19609606,128.78,128.69,9.80919534]
["bitfinex","SOLUSD",1725777468061,10.19609606,128.77,128.69,9.80919534]
["bitfinex","SOLUSD",1725777468266,45.0,128.76,128.69,9.80919534]
["bitfinex","SOLUSD",1725777468486,45.0,128.76,128.7,20.0]
["bitfinex","SOLUSD",1725777469177,61.0822,128.76,128.7,20.0]
["bitfinex","SOLUSD",1725777470562,6.3477,128.75,128.7,20.0]
["bitfinex","SOLUSD",1725777470762,45.0,128.74,128.7,20.0]
["bitfinex","SOLUSD",1725777473084,6.3477,128.75,128.7,20.0]
["bitfinex","SOLUSD",1725777485493,16.0822,128.76,128.7,20.0]
["bitfinex","SOLUSD",1725777491197,26.27829606,128.76,128.7,20.0]
["bitfinex","SOLUSD",1725777496602,55.19609606,128.75,128.71,20.0]
["bitfinex","SOLUSD",1725777497499,55.19609606,128.75,128.69,20.0]
["bitfinex","SOLUSD",1725777500387,55.19609606,128.75,128.67,20.0]
["bitfinex","SOLUSD",1725777500587,55.19609606,128.75,128.67,29.80919534]
["bitfinex","SOLUSD",1725777505699,55.19609606,128.75,128.67,20.0]
["bitfinex","SOLUSD",1725777505899,55.19609606,128.75,128.67,29.80919534]
["bitfinex","SOLUSD",1725777506282,6.2339,128.74,128.67,20.0]
["bitfinex","SOLUSD",1725777506491,55.19609606,128.73,128.66,20.0]
["bitfinex","SOLUSD",1725777507406,15.6737,128.72,128.66,20.0]
["bitfinex","SOLUSD",1725777509295,45.0,128.71,128.66,20.0]
["bitfinex","SOLUSD",1725777517925,22.2059,128.7,128.59,15.3826]
["bitfinex","SOLUSD",1725777518213,6.5322,128.68,128.56,15.3826]
["bitfinex","SOLUSD",1725777518431,10.19609606,128.67,128.56,15.3826]
["bitfinex","SOLUSD",1725777518770,15.6737,128.65,128.56,15.3826]
["bitfinex","SOLUSD",1725777519031,6.5322,128.63,128.55,9.80919534]
["bitfinex","SOLUSD",1725777519200,6.5322,128.63,128.53,15.3826]
["bitfinex","SOLUSD",1725777519402,45.0,128.62,128.54,9.80919534]
["bitfinex","SOLUSD",1725777520238,6.5322,128.63,128.56,9.80919534]
["bitfinex","SOLUSD",1725777520409,45.0,128.62,128.56,9.80919534]
["bitfinex","SOLUSD",1725777521705,6.5322,128.63,128.58,9.80919534]
["bitfinex","SOLUSD",1725777522642,6.5322,128.63,128.59,20.0]
["bitfinex","SOLUSD",1725777528552,6.5322,128.63,128.57,9.80919534]
["bitfinex","SOLUSD",1725777528837,6.5322,128.63,128.58,20.0]
["bitfinex","SOLUSD",1725777530227,45.0,128.62,128.58,20.0]
["bitfinex","SOLUSD",1725777530529,45.0,128.62,128.56,20.0]
["bitfinex","SOLUSD",1725777531215,45.0,128.62,128.54,29.80919534]
["bitfinex","SOLUSD",1725777534629,6.5322,128.63,128.56,9.80919534]
["bitfinex","SOLUSD",1725777534838,6.5322,128.63,128.57,20.0]
["bitfinex","SOLUSD",1725777536215,45.0,128.62,128.57,20.0]
["bitfinex","SOLUSD",1725777540640,6.5322,128.63,128.58,9.80919534]
["bitfinex","SOLUSD",1725777540837,6.5322,128.63,128.59,20.0]
["bitfinex","SOLUSD",1725777541945,15.6737,128.65,128.59,20.0]
["bitfinex","SOLUSD",1725777542739,10.19609606,128.64,128.59,20.0]
["bitfinex","SOLUSD",1725777543151,45.0,128.63,128.59,20.0]
["bitfinex","SOLUSD",1725777555351,45.0,128.63,128.57,9.80919534]
["bitfinex","SOLUSD",1725777555549,45.0,128.63,128.58,20.0]
["bitfinex","SOLUSD",1725777556253,6.2733,128.66,128.59,9.80919534]
["bitfinex","SOLUSD",1725777556429,6.2733,128.66,128.6,20.0]
["bitfinex","SOLUSD",1725777557728,45.0,128.65,128.6,20.0]
["bitfinex","SOLUSD",1725777559352,45.0,128.65,128.59,9.80919534]
["bitfinex","SOLUSD",1725777559555,45.0,128.65,128.6,20.0]
["bitfinex","SOLUSD",1725777561752,45.0,128.65,128.58,29.80919534]
["bitfinex","SOLUSD",1725777584577,15.4412,128.64,128.58,29.80919534]
["bitfinex","SOLUSD",1725777584754,45.0,128.63,128.58,29.80919534]
["bitfinex","SOLUSD",1725777590578,6.027,128.62,128.56,9.80919534]
["bitfinex","SOLUSD",1725777590776,45.0,128.61,128.56,9.80919534]
["bitfinex","SOLUSD",1725777592086,45.0,128.61,128.57,20.0]
["bitfinex","SOLUSD",1725777593867,45.0,128.61,128.56,20.0]
["bitfinex","SOLUSD",1725777596582,45.0,128.61,128.55,9.80919534]
["bitfinex","SOLUSD",1725777596879,45.0,128.61,128.56,20.0]
["bitfinex","SOLUSD",1725777597355,45.0,128.61,128.55,9.80919534]
["bitfinex","SOLUSD",1725777597556,45.0,128.61,128.56,20.0]
["bitfinex","SOLUSD",1725777599684,15.2145,128.6,128.56,20.0]
["bitfinex","SOLUSD",1725777607668,15.2145,128.6,128.57,20.0]
["bitfinex","SOLUSD",1725777607868,45.0,128.59,128.57,20.0]
["bitfinex","SOLUSD",1725777608281,45.0,128.59,128.55,20.0]
["bitfinex","SOLUSD",1725777609575,6.027,128.58,128.53,9.80919534]
["bitfinex","SOLUSD",1725777609790,6.027,128.58,128.54,20.0]
["bitfinex","SOLUSD",1725777610372,6.027,128.58,128.54,9.80919534]
["bitfinex","SOLUSD",1725777610690,6.027,128.58,128.55,20.0]
["bitfinex","SOLUSD",1725777619076,6.027,128.58,128.52,20.0]
["bitfinex","SOLUSD",1725777619412,6.027,128.58,128.54,9.80919534]
["bitfinex","SOLUSD",1725777619596,6.027,128.58,128.55,20.0]
["bitfinex","SOLUSD",1725777620400,6.027,128.58,128.53,9.80919534]
["bitfinex","SOLUSD",1725777620578,6.027,128.58,128.54,20.0]
["bitfinex","SOLUSD",1725777622507,6.027,128.58,128.53,9.80919534]
["bitfinex","SOLUSD",1725777622709,6.027,128.58,128.54,20.0]
["bitfinex","SOLUSD",1725777626697,6.027,128.58,128.55,9.80919534]
["bitfinex","SOLUSD",1725777626910,6.027,128.58,128.56,20.0]
["bitfinex","SOLUSD",1725777630009,10.19609606,128.57,128.54,20.0]
["bitfinex","SOLUSD",1725777630181,10.19609606,128.57,128.52,20.0]
["bitfinex","SOLUSD",1725777630379,6.027,128.58,128.55,9.80919534]
["bitfinex","SOLUSD",1725777630596,6.027,128.58,128.56,20.0]
["bitfinex","SOLUSD",1725777633119,15.2145,128.6,128.56,20.0]
["bitfinex","SOLUSD",1725777633987,25.41059606,128.6,128.56,20.0]
["bitfinex","SOLUSD",1725777635703,45.0,128.59,128.56,20.0]
["bitfinex","SOLUSD",1725777636700,45.0,128.59,128.54,20.0]
["bitfinex","SOLUSD",1725777637597,6.0471,128.58,128.52,9.80919534]
["bitfinex","SOLUSD",1725777637911,45.0,128.57,128.53,20.0]
["bitfinex","SOLUSD",1725777640533,45.0,128.57,128.52,9.80919534]
["bitfinex","SOLUSD",1725777640817,45.0,128.57,128.53,20.0]
["bitfinex","SOLUSD",1725777641522,6.0471,128.55,128.53,20.0]
["bitfinex","SOLUSD",1725777641712,6.0471,128.55,128.5,20.0]
["bitfinex","SOLUSD",1725777642306,45.0,128.54,128.5,20.0]
["bitfinex","SOLUSD",1725777642509,45.0,128.54,128.48,9.80919534]
["bitfinex","SOLUSD",1725777643411,45.0,128.54,128.5,9.80919534]
["bitfinex","SOLUSD",1725777644005,45.0,128.54,128.51,20.0]
["bitfinex","SOLUSD",1725777649028,6.5234,128.58,128.52,9.80919534]
["bitfinex","SOLUSD",1725777649230,6.5234,128.58,128.53,20.0]
["bitfinex","SOLUSD",1725777650329,45.0,128.57,128.53,20.0]
["bitfinex","SOLUSD",1725777650519,6.5234,128.58,128.54,9.80919534]
["bitfinex","SOLUSD",1725777650832,6.5234,128.58,128.55,20.0]
["bitfinex","SOLUSD",1725777653409,22.0064,128.62,128.56,9.80919534]
["bitfinex","SOLUSD",1725777653706,22.0064,128.62,128.57,20.0]
["bitfinex","SOLUSD",1725777655928,45.0,128.61,128.57,20.0]
["bitfinex","SOLUSD",1725777664712,22.0064,128.62,128.58,9.80919534]
["bitfinex","SOLUSD",1725777665020,22.0064,128.62,128.59,20.0]
["bitfinex","SOLUSD",1725777666430,6.5234,128.62,128.59,20.0]
["bitfinex","SOLUSD",1725777669644,21.981,128.65,128.59,20.0]
["bitfinex","SOLUSD",1725777669839,45.0,128.64,128.59,20.0]
["bitfinex","SOLUSD",1725777685761,53.16477764,128.64,128.54,15.3501]
["bitfinex","SOLUSD",1725777685943,53.16477764,128.64,128.55,9.80919534]
["bitfinex","SOLUSD",1725777687062,53.16477764,128.64,128.56,20.0]
["bitfinex","SOLUSD",1725777688841,76.56477764,128.64,128.56,20.0]
["bitfinex","SOLUSD",1725777691973,53.16477764,128.64,128.56,20.0]
["bitfinex","SOLUSD",1725777694367,76.56477764,128.64,128.56,20.0]
["bitfinex","SOLUSD",1725777698866,76.56477764,128.64,128.51,22.4469]
["bitfinex","SOLUSD",1725777698867,23.4,128.62,128.51,22.4469]
["bitfinex","SOLUSD",1725777699081,45.0,128.61,128.53,9.80919534]
["bitfinex","SOLUSD",1725777700355,45.0,128.61,128.54,20.0]
["bitfinex","SOLUSD",1725777705170,47.97054358,128.61,128.54,20.0]
["bitfinex","SOLUSD",1725777706497,71.37054358,128.61,128.54,20.0]
["bitfinex","SOLUSD",1725777708065,6.5941,128.6,128.54,20.0]
["bitfinex","SOLUSD",1725777708269,60.1287,128.59,128.52,29.80919534]
["bitfinex","SOLUSD",1725777710789,60.1287,128.59,128.54,9.80919534]
["bitfinex","SOLUSD",1725777710981,60.1287,128.59,128.55,20.0]
["bitfinex","SOLUSD",1725777713188,60.1287,128.59,128.54,9.80919534]
["bitfinex","SOLUSD",1725777713382,60.1287,128.59,128.55,20.0]
["bitfinex","SOLUSD",1725777718892,6.5941,128.6,128.55,20.0]
["bitfinex","SOLUSD",1725777719191,15.1287,128.62,128.58,9.80919534]
["bitfinex","SOLUSD",1725777721201,15.1287,128.62,128.59,20.0]
["bitfinex","SOLUSD",1725777721775,45.0,128.61,128.59,20.0]
["bitfinex","SOLUSD",1725777725114,45.0,128.61,128.57,20.0]
["bitfinex","SOLUSD",1725777727675,45.0,128.61,128.58,9.80919534]
["bitfinex","SOLUSD",1725777728009,45.0,128.61,128.59,20.0]
["bitfinex","SOLUSD",1725777730374,45.0,128.61,128.57,9.80919534]
["bitfinex","SOLUSD",1725777730599,45.0,128.61,128.58,20.0]
["bitfinex","SOLUSD",1725777731286,45.0,128.61,128.57,20.0]
["bitfinex","SOLUSD",1725777731687,45.0,128.61,128.58,9.80919534]
["bitfinex","SOLUSD",1725777731890,45.0,128.61,128.59,20.0]
["bitfinex","SOLUSD",1725777732576,15.1287,128.62,128.59,20.0]
["bitfinex","SOLUSD",1725777732783,6.5941,128.63,128.59,20.0]
["bitfinex","SOLUSD",1725777732996,45.0,128.62,128.59,20.0]
["bitfinex","SOLUSD",1725777736405,45.0,128.62,128.55,15.5809]
["bitfinex","SOLUSD",1725777736704,45.0,128.62,128.57,9.80919534]
["bitfinex","SOLUSD",1725777737002,45.0,128.62,128.58,20.0]
["bitfinex","SOLUSD",1725777747610,2.9074593,128.64,128.59,9.80919534]
["bitfinex","SOLUSD",1725777747792,15.0512,128.65,128.6,20.0]
["bitfinex","SOLUSD",1725777749106,45.0,128.64,128.6,20.0]
["bitfinex","SOLUSD",1725777758909,45.0,128.64,128.59,9.80919534]
["bitfinex","SOLUSD",1725777759128,45.0,128.64,128.6,20.0]
["bitfinex","SOLUSD",1725777766510,15.0512,128.65,128.61,9.80919534]
["bitfinex","SOLUSD",1725777766816,6.3563,128.66,128.62,20.0]
["bitfinex","SOLUSD",1725777767912,45.0,128.65,128.62,20.0]
["bitfinex","SOLUSD",1725777769310,6.3563,128.66,128.62,20.0]
["bitfinex","SOLUSD",1725777771895,41.00514264,128.68,128.63,9.80919534]
["bitfinex","SOLUSD",1725777772210,45.0,128.67,128.63,9.80919534]
["bitfinex","SOLUSD",1725777773633,25.37524264,128.68,128.63,9.80919534]
["bitfinex","SOLUSD",1725777773814,6.0418,128.7,128.65,9.80919534]
["bitfinex","SOLUSD",1725777774125,6.0418,128.7,128.66,20.0]
["bitfinex","SOLUSD",1725777775117,24.36502209,128.71,128.66,20.0]
["bitfinex","SOLUSD",1725777777426,45.0,128.7,128.66,20.0]
["bitfinex","SOLUSD",1725777778100,45.0,128.7,128.64,29.80919534]
["bitfinex","SOLUSD",1725777778724,51.0418,128.7,128.64,20.0]
["bitfinex","SOLUSD",1725777779409,51.0418,128.7,128.63,20.0]
["bitfinex","SOLUSD",1725777782927,51.0418,128.7,128.64,9.80919534]
["bitfinex","SOLUSD",1725777783127,51.0418,128.7,128.65,20.0]
["bitfinex","SOLUSD",1725777783628,6.0418,128.7,128.66,9.80919534]
["bitfinex","SOLUSD",1725777783807,6.0418,128.7,128.67,20.0]
["bitfinex","SOLUSD",1725777784529,16.0558,128.71,128.67,20.0]
["bitfinex","SOLUSD",1725777785020,45.0,128.7,128.67,20.0]
["bitfinex","SOLUSD",1725777785621,6.0418,128.73,128.68,9.80919534]
["bitfinex","SOLUSD",1725777786838,45.0,128.72,128.68,9.80919534]
["bitfinex","SOLUSD",1725777790237,45.0,128.72,128.67,29.80919534]
["bitfinex","SOLUSD",1725777801754,45.0,128.72,128.67,20.0]
["bitfinex","SOLUSD",1725777802052,45.0,128.72,128.67,9.80919534]
["bitfinex","SOLUSD",1725777802246,45.0,128.72,128.68,20.0]
["bitfinex","SOLUSD",1725777802461,53.30922209,128.72,128.68,20.0]
["bitfinex","SOLUSD",1725777802837,53.30922209,128.72,128.65,20.0]
["bitfinex","SOLUSD",1725777807350,53.30922209,128.72,128.65,29.80919534]
["bitfinex","SOLUSD",1725777816240,45.0,128.72,128.65,29.80919534]
["bitfinex","SOLUSD",1725777818041,68.4,128.72,128.65,29.80919534]
["bitfinex","SOLUSD",1725777818248,45.0,128.72,128.65,29.80919534]
["bitfinex","SOLUSD",1725777837495,53.30922209,128.72,128.65,29.80919534]
["bitfinex","SOLUSD",1725777840577,45.0,128.72,128.65,29.80919534]
["bitfinex","SOLUSD",1725777842390,45.0,128.72,128.67,9.80919534]
["bitfinex","SOLUSD",1725777842681,19.01439863,128.74,128.68,20.0]
["bitfinex","SOLUSD",1725777842682,45.0,128.73,128.68,20.0]
["bitfinex","SOLUSD",1725777844877,53.30922209,128.73,128.68,20.0]
["bitfinex","SOLUSD",1725777847982,53.30922209,128.73,128.66,20.0]
["bitfinex","SOLUSD",1725777849480,68.49472098,128.73,128.66,20.0]
["bitfinex","SOLUSD",1725777887712,26.35859863,128.74,128.67,16.3043]
["bitfinex","SOLUSD",1725777887909,2.95859863,128.74,128.68,29.80919534]
["bitfinex","SOLUSD",1725777888124,18.59494996,128.75,128.68,29.80919534]
["bitfinex","SOLUSD",1725777888289,1.8,128.75,128.68,29.80919534]
["bitfinex","SOLUSD",1725777888491,1.8,128.75,128.7,9.80919534]
["bitfinex","SOLUSD",1725777888713,1.8,128.75,128.71,20.0]
["bitfinex","SOLUSD",1725777891817,46.8,128.75,128.71,20.0]
["bitfinex","SOLUSD",1725777900917,8.30922209,128.78,128.72,16.3043]
["bitfinex","SOLUSD",1725777901123,8.30922209,128.78,128.73,20.0]
["bitfinex","SOLUSD",1725777901330,45.0,128.77,128.73,20.0]
["bitfinex","SOLUSD",1725777902026,68.4,128.77,128.69,22.3235]
["bitfinex","SOLUSD",1725777902201,8.30922209,128.76,128.69,22.3235]
["bitfinex","SOLUSD",1725777902397,68.4,128.75,128.69,16.3043]
["bitfinex","SOLUSD",1725777902602,8.30922209,128.74,128.69,16.3043]
["bitfinex","SOLUSD",1725777902799,45.0,128.73,128.69,16.3043]
["bitfinex","SOLUSD",1725777904000,45.0,128.73,128.7,20.0]
["bitfinex","SOLUSD",1725777908525,45.0,128.73,128.67,20.0]
["bitfinex","SOLUSD",1725777909821,47.91577215,128.73,128.67,20.0]
["bitfinex","SOLUSD",1725777910016,2.91577215,128.73,128.67,29.80919534]
["bitfinex","SOLUSD",1725777910220,41.0085,128.77,128.67,29.80919534]
["bitfinex","SOLUSD",1725777910728,49.31772209,128.77,128.67,29.80919534]
["bitfinex","SOLUSD",1725777911618,20.48402827,128.77,128.69,9.80919534]
["bitfinex","SOLUSD",1725777911935,20.48402827,128.77,128.7,20.0]
["bitfinex","SOLUSD",1725777912940,45.0,128.76,128.7,20.0]
["bitfinex","SOLUSD",1725777913317,18.68402827,128.77,128.7,20.0]
["bitfinex","SOLUSD",1725777913517,26.99325036,128.77,128.7,20.0]
["bitfinex","SOLUSD",1725777914913,45.0,128.76,128.7,20.0]
["bitfinex","SOLUSD",1725777926038,45.0,128.76,128.7,35.01]
["bitfinex","SOLUSD",1725777928927,63.19260117,128.76,128.7,35.01]
["bitfinex","SOLUSD",1725777929529,86.59260117,128.76,128.7,35.01]
["bitfinex","SOLUSD",1725777933140,86.59260117,128.76,128.7,15.01]
["bitfinex","SOLUSD",1725777934128,86.59260117,128.76,128.67,25.87889534]
["bitfinex","SOLUSD",1725777935250,23.4,128.74,128.67,16.0697]
["bitfinex","SOLUSD",1725777935451,45.0,128.73,128.67,16.0697]
["bitfinex","SOLUSD",1725777936520,45.0,128.73,128.68,20.0]
["bitfinex","SOLUSD",1725777938933,68.4,128.74,128.68,20.0]
["bitfinex","SOLUSD",1725777952161,78.28337908,128.74,128.68,20.0]
["bitfinex","SOLUSD",1725777969678,68.4,128.74,128.68,20.0]
["bitfinex","SOLUSD",1725777970651,11.68337908,128.75,128.68,20.0]
["bitfinex","SOLUSD",1725777970857,1.8,128.75,128.68,20.0]
["bitfinex","SOLUSD",1725777972280,70.19,128.75,128.68,20.0]
["bitfinex","SOLUSD",1725777975278,46.8,128.75,128.68,20.0]
["bitfinex","SOLUSD",1725777976377,64.36610127,128.75,128.68,20.0]
["bitfinex","SOLUSD",1725777976565,9.88337908,128.74,128.68,20.0]
["bitfinex","SOLUSD",1725777976880,45.0,128.73,128.68,20.0]
["bitfinex","SOLUSD",1725777982182,45.0,128.74,128.68,20.0]
["bitfinex","SOLUSD",1725777983775,45.0,128.74,128.69,15.1246]
["bitfinex","SOLUSD",1725777983984,45.0,128.74,128.7,20.0]
["bitfinex","SOLUSD",1725777986078,63.19260117,128.74,128.7,20.0]
["bitfinex","SOLUSD",1725777986384,18.19260117,128.73,128.69,15.1246]
["bitfinex","SOLUSD",1725777986586,45.0,128.72,128.69,15.1246]
["bitfinex","SOLUSD",1725777986763,53.30922209,128.72,128.69,15.1246]
["bitfinex","SOLUSD",1725777988965,45.0,128.72,128.69,15.1246]
["bitfinex","SOLUSD",1725778001091,45.0,128.72,128.66,21.1318]
["bitfinex","SOLUSD",1725778001394,45.0,128.72,128.66,15.1126]
["bitfinex","SOLUSD",1725778001395,18.19260117,128.71,128.66,15.1126]
["bitfinex","SOLUSD",1725778001574,45.0,128.7,128.66,15.1126]
["bitfinex","SOLUSD",1725778001897,53.30922209,128.7,128.66,15.1126]
["bitfinex","SOLUSD",1725778002677,45.0,128.7,128.66,15.1126]
["bitfinex","SOLUSD",1725778010698,45.0,128.7,128.63,31.92879534]
["bitfinex","SOLUSD",1725778011001,45.0,128.7,128.64,20.0]
["bitfinex","SOLUSD",1725778011877,45.0,128.71,128.64,20.0]
["bitfinex","SOLUSD",1725778012077,53.30922209,128.71,128.64,20.0]
["bitfinex","SOLUSD",1725778016689,45.0,128.71,128.64,20.0]
["bitfinex","SOLUSD",1725778021115,56.33779456,128.72,128.64,20.0]
["bitfinex","SOLUSD",1725778021116,40.16509456,128.72,128.64,36.11529534]
["bitfinex","SOLUSD",1725778021410,40.16509456,128.72,128.66,9.80919534]
["bitfinex","SOLUSD",1725778021605,40.16509456,128.72,128.67,20.0]
["bitfinex","SOLUSD",1725778023215,45.0,128.71,128.67,20.0]
["bitfinex","SOLUSD",1725778024495,40.16509456,128.72,128.68,15.8135]
["bitfinex","SOLUSD",1725778024693,40.16509456,128.72,128.69,20.0]
["bitfinex","SOLUSD",1725778026312,45.0,128.71,128.69,20.0]
["bitfinex","SOLUSD",1725778035018,40.16509456,128.72,128.69,20.0]
["bitfinex","SOLUSD",1725778035205,45.0,128.71,128.69,20.0]
["bitfinex","SOLUSD",1725778036799,45.0,128.71,128.65,35.6236]
["bitfinex","SOLUSD",1725778041220,45.0,128.71,128.66,9.80919534]
["bitfinex","SOLUSD",1725778041521,45.0,128.71,128.67,20.0]
["bitfinex","SOLUSD",1725778043905,45.0,128.71,128.66,29.80919534]
["bitfinex","SOLUSD",1725778052433,2.97628871,128.73,128.66,29.80919534]
["bitfinex","SOLUSD",1725778052633,30.43992209,128.74,128.66,29.80919534]
["bitfinex","SOLUSD",1725778052814,45.0,128.73,128.66,29.80919534]
["bitfinex","SOLUSD",1725778053008,8.30922209,128.74,128.7,9.80919534]
["bitfinex","SOLUSD",1725778053209,29.47358612,128.79,128.68,6.3061]
["bitfinex","SOLUSD",1725778053210,21.7542,128.79,128.72,24.92789534]
["bitfinex","SOLUSD",1725778053432,6.3873,128.79,128.75,9.80919534]
["bitfinex","SOLUSD",1725778053650,6.3873,128.79,128.76,20.0]
["bitfinex","SOLUSD",1725778064520,2.96275361,128.81,128.76,20.0]
["bitfinex","SOLUSD",1725778064741,45.0,128.81,128.76,20.0]
["bitfinex","SOLUSD",1725778068642,43.5,128.81,128.76,20.0]
["bitfinex","SOLUSD",1725778069031,43.5,128.81,128.77,9.80919534]
["bitfinex","SOLUSD",1725778069230,43.5,128.81,128.78,20.0]
["bitfinex","SOLUSD",1725778070335,21.7542,128.82,128.78,20.0]
["bitfinex","SOLUSD",1725778070518,21.2542,128.82,128.78,20.0]
["bitfinex","SOLUSD",1725778071737,45.0,128.81,128.78,20.0]
["bitfinex","SOLUSD",1725778071916,45.0,128.81,128.76,20.0]
["bitfinex","SOLUSD",1725778074944,44.5,128.81,128.76,20.0]
["bitfinex","SOLUSD",1725778078538,6.3873,128.82,128.76,20.0]
["bitfinex","SOLUSD",1725778079821,45.0,128.81,128.76,20.0]
["bitfinex","SOLUSD",1725778097250,61.4497,128.81,128.76,20.0]
["bitfinex","SOLUSD",1725778097449,84.8397,128.81,128.72,24.92789534]
["bitfinex","SOLUSD",1725778098650,84.8397,128.81,128.73,20.0]
["bitfinex","SOLUSD",1725778099530,61.4497,128.81,128.73,20.0]
["bitfinex","SOLUSD",1725778119054,23.39,128.8,128.73,20.0]
["bitfinex","SOLUSD",1725778119261,45.0,128.79,128.73,20.0]
["bitfinex","SOLUSD",1725778119759,45.0,128.8,128.73,20.0]
["bitfinex","SOLUSD",1725778123958,45.0,128.8,128.73,29.80919534]
["bitfinex","SOLUSD",1725778124171,45.0,128.8,128.73,20.0]
["bitfinex","SOLUSD",1725778126467,45.0,128.81,128.73,20.0]
["bitfinex","SOLUSD",1725778145372,53.98599596,128.81,128.73,20.0]
["bitfinex","SOLUSD",1725778147888,53.98599596,128.81,128.73,29.80919534]
["bitfinex","SOLUSD",1725778148361,53.98599596,128.81,128.73,20.0]
["bitfinex","SOLUSD",1725778148566,53.98599596,128.81,128.73,29.80919534]
["bitfinex","SOLUSD",1725778149996,71.54415913,128.81,128.73,29.80919534]
["bitfinex","SOLUSD",1725778150171,62.55816317,128.81,128.73,29.80919534]
["bitfinex","SOLUSD",1725778159599,45.0,128.81,128.73,29.80919534]
["bitfinex","SOLUSD",1725778159792,53.98591229,128.81,128.73,29.80919534]
["bitfinex","SOLUSD",1725778160115,71.54397528,128.81,128.73,29.80919534]
["bitfinex","SOLUSD",1725778160303,62.55806299,128.81,128.73,29.80919534]
["bitfinex","SOLUSD",1725778167207,45.0,128.81,128.75,9.80919534]
["bitfinex","SOLUSD",1725778167379,46.8,128.82,128.76,20.0]
["bitfinex","SOLUSD",1725778167793,45.0,128.82,128.76,20.0]
["bitfinex","SOLUSD",1725778168800,45.0,128.82,128.77,15.1621]
["bitfinex","SOLUSD",1725778169102,45.0,128.82,128.78,20.0]
["bitfinex","SOLUSD",1725778171883,47.92892773,128.83,128.78,20.0]
["bitfinex","SOLUSD",1725778172684,47.92892773,128.83,128.77,15.1621]
["bitfinex","SOLUSD",1725778173085,47.92892773,128.83,128.78,20.0]
["bitfinex","SOLUSD",1725778177787,55.79922446,128.83,128.78,20.0]
["bitfinex","SOLUSD",1725778186105,47.92892773,128.83,128.78,20.0]
["bitfinex","SOLUSD",1725778186312,45.0,128.82,128.78,20.0]
["bitfinex","SOLUSD",1725778186519,2.92892773,128.83,128.78,20.0]
["bitfinex","SOLUSD",1725778186706,1.8,128.85,128.78,20.0]
["bitfinex","SOLUSD",1725778188001,46.8,128.85,128.78,20.0]
["bitfinex","SOLUSD",1725778189516,49.73199357,128.85,128.78,20.0]
["bitfinex","SOLUSD",1725778191191,57.89262364,128.85,128.78,20.0]
["bitfinex","SOLUSD",1725778191812,56.09262364,128.85,128.78,20.0]
["bitfinex","SOLUSD",1725778194316,79.48262364,128.85,128.78,20.0]
["bitfinex","SOLUSD",1725778197818,1.8,128.84,128.78,20.0]
["bitfinex","SOLUSD",1725778202827,80.6231,128.84,128.78,20.0]
["bitfinex","SOLUSD",1725778203123,86.74008692,128.83,128.77,15.1621]
["bitfinex","SOLUSD",1725778203925,88.54008692,128.83,128.77,15.1621]
["bitfinex","SOLUSD",1725778204126,93.97358692,128.83,128.77,15.1621]
["bitfinex","SOLUSD",1725778206926,73.39,128.82,128.77,15.1621]
["bitfinex","SOLUSD",1725778207119,45.0,128.81,128.77,15.1621]
["bitfinex","SOLUSD",1725778209833,46.8,128.81,128.77,15.1621]
["bitfinex","SOLUSD",1725778216238,49.71271238,128.81,128.77,15.1621]
["bitfinex","SOLUSD",1725778220942,4.71271238,128.81,128.77,15.1621]
["bitfinex","SOLUSD",1725778221425,4.71271238,128.81,128.78,20.0]
["bitfinex","SOLUSD",1725778221820,2.91271238,128.81,128.78,20.0]
["bitfinex","SOLUSD",1725778222019,1.8,128.82,128.78,20.0]
["bitfinex","SOLUSD",1725778223743,46.8,128.82,128.78,20.0]
["bitfinex","SOLUSD",1725778227723,1.8,128.81,128.78,20.0]
["bitfinex","SOLUSD",1725778233751,45.0,128.82,128.78,20.0]
["bitfinex","SOLUSD",1725778241156,45.5449122,128.87,128.79,16.3224]
["bitfinex","SOLUSD",1725778241338,71.56488014,128.87,128.8,20.0]
["bitfinex","SOLUSD",1725778241543,63.77288014,128.87,128.8,20.0]
["bitfinex","SOLUSD",1725778241756,46.21962004,128.87,128.8,20.0]
["bitfinex","SOLUSD",1725778242760,8.46670784,128.86,128.8,20.0]
["bitfinex","SOLUSD",1725778243162,45.0,128.85,128.8,20.0]
["bitfinex","SOLUSD",1725778252679,53.46670784,128.85,128.8,20.0]
["bitfinex","SOLUSD",1725778266284,76.85670784,128.85,128.75,22.1647]
["bitfinex","SOLUSD",1725778266578,41.33670777,128.84,128.75,22.1647]
["bitfinex","SOLUSD",1725778266780,45.0,128.83,128.75,22.1647]
["bitfinex","SOLUSD",1725778266978,62.55322085,128.83,128.75,22.1647]
["bitfinex","SOLUSD",1725778267280,53.46670784,128.83,128.75,22.1647]
["bitfinex","SOLUSD",1725778267664,71.02413462,128.83,128.76,20.0]
["bitfinex","SOLUSD",1725778271474,53.46670784,128.83,128.76,20.0]
["bitfinex","SOLUSD",1725778275275,56.41060832,128.83,128.76,20.0]
["bitfinex","SOLUSD",1725778283098,47.94390048,128.83,128.76,20.0]
["bitfinex","SOLUSD",1725778283387,45.0,128.82,128.76,20.0]
["bitfinex","SOLUSD",1725778283557,45.0,128.84,128.76,20.0]
["bitfinex","SOLUSD",1725778287488,22.35054094,128.85,128.77,15.4574]
["bitfinex","SOLUSD",1725778287712,2.99351843,128.85,128.78,20.0]
["bitfinex","SOLUSD",1725778287886,14.49280784,128.86,128.78,20.0]
["bitfinex","SOLUSD",1725778288764,45.0,128.85,128.78,20.0]
["bitfinex","SOLUSD",1725778288971,45.0,128.85,128.78,15.4574]
["bitfinex","SOLUSD",1725778289181,45.0,128.85,128.79,20.0]
["bitfinex","SOLUSD",1725778289995,53.46670784,128.85,128.79,20.0]
["bitfinex","SOLUSD",1725778303295,45.0,128.85,128.79,20.0]
["bitfinex","SOLUSD",1725778303492,47.98189734,128.86,128.8,15.4574]
["bitfinex","SOLUSD",1725778303813,47.98189734,128.86,128.81,20.0]
["bitfinex","SOLUSD",1725778307380,56.44860518,128.86,128.81,20.0]
["bitfinex","SOLUSD",1725778316600,18.42556411,128.87,128.81,20.0]
["bitfinex","SOLUSD",1725778316601,18.42556411,128.87,128.82,22.671]
["bitfinex","SOLUSD",1725778316816,0.8725569,128.87,128.83,20.0]
["bitfinex","SOLUSD",1725778318304,45.8725569,128.87,128.83,20.0]
["bitfinex","SOLUSD",1725778318984,0.8725569,128.87,128.83,20.0]
["bitfinex","SOLUSD",1725778320988,0.8725569,128.87,128.83,29.80919534]
["bitfinex","SOLUSD",1725778322402,0.8725569,128.87,128.83,20.0]
["bitfinex","SOLUSD",1725778325005,0.8725569,128.87,128.79,16.4573]
["bitfinex","SOLUSD",1725778325006,9.02996896,128.86,128.79,16.4573]
["bitfinex","SOLUSD",1725778325221,45.0,128.85,128.79,16.4573]
["bitfinex","SOLUSD",1725778325425,10.1565634,128.84,128.79,16.4573]
["bitfinex","SOLUSD",1725778325709,45.0,128.83,128.79,16.4573]
["bitfinex","SOLUSD",1725778326209,45.0,128.83,128.8,20.0]
["bitfinex","SOLUSD",1725778329707,10.1565634,128.84,128.8,29.80919534]
["bitfinex","SOLUSD",1725778329911,0.8725569,128.87,128.8,29.80919534]
["bitfinex","SOLUSD",1725778330094,11.0291203,128.87,128.8,29.80919534]
["bitfinex","SOLUSD",1725778330411,10.1565634,128.86,128.8,29.80919534]
["bitfinex","SOLUSD",1725778331317,45.0,128.85,128.8,29.80919534]
["bitfinex","SOLUSD",1725778331484,10.1565634,128.86,128.8,29.80919534]
["bitfinex","SOLUSD",1725778331688,10.1565634,128.86,128.82,9.80919534]
["bitfinex","SOLUSD",1725778331910,10.1565634,128.86,128.83,20.0]
["bitfinex","SOLUSD",1725778332737,10.1565634,128.86,128.8,29.80919534]
["bitfinex","SOLUSD",1725778332913,45.0,128.85,128.8,20.0]
["bitfinex","SOLUSD",1725778333114,55.1565634,128.85,128.8,20.0]
["bitfinex","SOLUSD",1725778378246,55.1565634,128.85,128.79,9.80919534]
["bitfinex","SOLUSD",1725778378566,55.1565634,128.85,128.8,20.0]
["bitfinex","SOLUSD",1725778382156,55.1565634,128.85,128.79,9.80919534]
["bitfinex","SOLUSD",1725778382375,55.1565634,128.85,128.8,20.0]
["bitfinex","SOLUSD",1725778387559,32.1110634,128.84,128.73,15.7131]
["bitfinex","SOLUSD",1725778387872,45.0,128.83,128.75,9.80919534]
["bitfinex","SOLUSD",1725778388045,10.1565634,128.82,128.75,9.80919534]
["bitfinex","SOLUSD",1725778388250,45.0,128.81,128.75,9.80919534]
["bitfinex","SOLUSD",1725778389454,45.0,128.81,128.75,11.36203672]
["bitfinex","SOLUSD",1725778389655,45.0,128.81,128.76,20.0]
["bitfinex","SOLUSD",1725778391170,45.0,128.81,128.77,9.80919534]
["bitfinex","SOLUSD",1725778391476,45.0,128.81,128.78,20.0]
["bitfinex","SOLUSD",1725778393873,21.9545,128.84,128.78,20.0]
["bitfinex","SOLUSD",1725778394081,45.0,128.83,128.78,20.0]
["bitfinex","SOLUSD",1725778396482,32.1110634,128.84,128.78,20.0]
["bitfinex","SOLUSD",1725778399384,32.1110634,128.84,128.79,9.80919534]
["bitfinex","SOLUSD",1725778399588,32.1110634,128.84,128.8,20.0]
["bitfinex","SOLUSD",1725778400786,16.2369634,128.84,128.8,20.0]
["bitfinex","SOLUSD",1725778412987,10.1565634,128.84,128.8,20.0]
["bitfinex","SOLUSD",1725778413293,10.1565634,128.86,128.8,20.0]
["bitfinex","SOLUSD",1725778413466,45.0,128.85,128.8,20.0]
["bitfinex","SOLUSD",1725778415395,10.1565634,128.86,128.81,11.36167376]
["bitfinex","SOLUSD",1725778415702,10.1565634,128.86,128.82,20.0]
["bitfinex","SOLUSD",1725778421674,10.1565634,128.86,128.82,29.80919534]
["bitfinex","SOLUSD",1725778422196,10.1565634,128.86,128.82,20.0]
["bitfinex","SOLUSD",1725778433305,45.0,128.85,128.82,20.0]
["bitfinex","SOLUSD",1725778439919,45.0,128.85,128.8,20.0]
["bitfinex","SOLUSD",1725778441114,45.0,128.85,128.79,20.0]
["bitfinex","SOLUSD",1725778448120,51.4548,128.85,128.79,20.0]
["bitfinex","SOLUSD",1725778453728,61.6113634,128.85,128.79,20.0]
["bitfinex","SOLUSD",1725778453932,61.6113634,128.85,128.78,20.0]
["bitfinex","SOLUSD",1725778456727,16.1463,128.84,128.78,20.0]
["bitfinex","SOLUSD",1725778456925,45.0,128.83,128.76,29.80919534]
["bitfinex","SOLUSD",1725778464350,45.0,128.83,128.78,9.80919534]
["bitfinex","SOLUSD",1725778464640,45.0,128.83,128.79,20.0]
["bitfinex","SOLUSD",1725778477343,45.0,128.83,128.76,9.80919534]
["bitfinex","SOLUSD",1725778477344,45.0,128.83,128.77,20.0]
["bitfinex","SOLUSD",1725778486452,6.6393,128.82,128.77,20.0]
["bitfinex","SOLUSD",1725778503767,6.6393,128.82,128.78,9.80919534]
["bitfinex","SOLUSD",1725778504057,6.6393,128.82,128.79,20.0]
["bitfinex","SOLUSD",1725778505047,6.6393,128.82,128.77,20.0]
["bitfinex","SOLUSD",1725778520407,6.6393,128.82,128.78,11.36201598]
["bitfinex","SOLUSD",1725778520682,6.6393,128.82,128.79,20.0]
["bitfinex","SOLUSD",1725778520890,6.6393,128.82,128.79,21.55258163]
["bitfinex","SOLUSD",1725778522683,6.6393,128.82,128.79,20.0]
["bitfinex","SOLUSD",1725778526062,6.6393,128.82,128.79,21.55263245]
["bitfinex","SOLUSD",1725778527097,6.6393,128.82,128.79,20.0]
["bitfinex","SOLUSD",1725778529785,6.6393,128.82,128.77,9.80919534]
["bitfinex","SOLUSD",1725778529988,6.6393,128.82,128.78,20.0]
["bitfinex","SOLUSD",1725778536494,16.1463,128.84,128.78,20.0]
["bitfinex","SOLUSD",1725778536676,16.1463,128.84,128.79,9.80919534]
["bitfinex","SOLUSD",1725778536991,16.1463,128.84,128.8,20.0]
["bitfinex","SOLUSD",1725778542200,6.1545,128.83,128.8,20.0]
["bitfinex","SOLUSD",1725778542404,51.1545,128.83,128.8,20.0]
["bitfinex","SOLUSD",1725778545804,51.1545,128.83,128.75,9.80919534]
["bitfinex","SOLUSD",1725778546003,51.1545,128.83,128.77,9.80919534]
["bitfinex","SOLUSD",1725778546327,51.1545,128.83,128.78,20.0]
["bitfinex","SOLUSD",1725778555416,6.1545,128.83,128.78,20.0]
["bitfinex","SOLUSD",1725778562019,45.0,128.82,128.78,20.0]
["bitfinex","SOLUSD",1725778562817,15.9507,128.81,128.78,20.0]
["bitfinex","SOLUSD",1725778563117,15.9507,128.81,128.71,16.3465]
["bitfinex","SOLUSD",1725778563318,15.9507,128.81,128.75,9.80919534]
["bitfinex","SOLUSD",1725778563525,6.5807,128.8,128.75,9.80919534]
["bitfinex","SOLUSD",1725778564723,6.5807,128.8,128.76,20.0]
["bitfinex","SOLUSD",1725778566107,6.5807,128.8,128.74,9.80919534]
["bitfinex","SOLUSD",1725778566311,6.5807,128.8,128.75,20.0]
["bitfinex","SOLUSD",1725778570732,16.73752488,128.8,128.75,20.0]
["bitfinex","SOLUSD",1725778570943,16.73752488,128.8,128.73,9.80919534]
["bitfinex","SOLUSD",1725778571231,16.73752488,128.8,128.74,20.0]
["bitfinex","SOLUSD",1725778585029,16.73752488,128.8,128.75,9.80919534]
["bitfinex","SOLUSD",1725778585233,16.73752488,128.8,128.76,20.0]
["bitfinex","SOLUSD",1725778609747,45.0,128.79,128.76,20.0]
["bitfinex","SOLUSD",1725778609951,45.0,128.79,128.73,9.80919534]
["bitfinex","SOLUSD",1725778610160,45.0,128.79,128.74,20.0]
["bitfinex","SOLUSD",1725778614670,6.4386,128.77,128.71,9.80919534]
["bitfinex","SOLUSD",1725778615349,45.0,128.76,128.71,9.80919534]
["bitfinex","SOLUSD",1725778616274,6.4386,128.77,128.71,9.80919534]
["bitfinex","SOLUSD",1725778616567,6.4386,128.77,128.73,9.80919534]
["bitfinex","SOLUSD",1725778617160,6.4386,128.77,128.74,20.0]
["bitfinex","SOLUSD",1725778621653,6.4386,128.77,128.74,21.55334608]
["bitfinex","SOLUSD",1725778621868,10.15682488,128.79,128.75,9.80919534]
["bitfinex","SOLUSD",1725778622068,10.15682488,128.79,128.76,20.0]
["bitfinex","SOLUSD",1725778644091,6.4386,128.8,128.76,20.0]
["bitfinex","SOLUSD",1725778645977,10.15682488,128.82,128.77,9.80919534]
["bitfinex","SOLUSD",1725778646189,10.15682488,128.82,128.78,20.0]
["bitfinex","SOLUSD",1725778647804,10.15682488,128.82,128.79,9.80919534]
["bitfinex","SOLUSD",1725778648095,10.15682488,128.82,128.8,20.0]
["bitfinex","SOLUSD",1725778653289,6.5146,128.83,128.8,20.0]
["bitfinex","SOLUSD",1725778660277,16.67142488,128.83,128.8,20.0]
["bitfinex","SOLUSD",1725778666615,16.67142488,128.83,128.8,20.0]
["bitfinex","SOLUSD",1725778674418,16.67142488,128.83,128.78,9.80919534]
["bitfinex","SOLUSD",1725778674596,16.67142488,128.83,128.79,20.0]
["bitfinex","SOLUSD",1725778681318,55.15682488,128.82,128.75,29.80919534]
["bitfinex","SOLUSD",1725778682605,55.15682488,128.82,128.75,20.0]
["bitfinex","SOLUSD",1725778682810,55.15682488,128.82,128.75,29.80919534]
["bitfinex","SOLUSD",1725778687427,58.15127865,128.82,128.75,29.80919534]
["bitfinex","SOLUSD",1725778688529,16.2902,128.81,128.75,20.0]
["bitfinex","SOLUSD",1725778688827,45.0,128.8,128.75,20.0]
["bitfinex","SOLUSD",1725778691416,6.5568,128.79,128.73,9.80919534]
["bitfinex","SOLUSD",1725778691600,6.5568,128.79,128.74,20.0]
["bitfinex","SOLUSD",1725778691803,45.0,128.78,128.74,20.0]
["bitfinex","SOLUSD",1725778692222,45.0,128.78,128.73,20.0]
["bitfinex","SOLUSD",1725778695128,45.0,128.78,128.72,29.80919534]
["bitfinex","SOLUSD",1725778699939,45.0,128.78,128.74,9.80919534]
["bitfinex","SOLUSD",1725778700139,45.0,128.78,128.75,20.0]
["bitfinex","SOLUSD",1725778701511,6.5568,128.79,128.75,20.0]
["bitfinex","SOLUSD",1725778708635,45.0,128.78,128.75,20.0]
["bitfinex","SOLUSD",1725778708827,55.15682488,128.78,128.73,20.0]
["bitfinex","SOLUSD",1725778710339,55.15682488,128.78,128.72,29.80919534]
["bitfinex","SOLUSD",1725778712034,55.15682488,128.78,128.72,20.0]
["bitfinex","SOLUSD",1725778713534,45.0,128.78,128.72,20.0]
["bitfinex","SOLUSD",1725778714741,6.5568,128.79,128.73,9.80919534]
["bitfinex","SOLUSD",1725778714949,6.5568,128.79,128.74,20.0]
["bitfinex","SOLUSD",1725778722136,16.71362488,128.79,128.74,20.0]
["bitfinex","SOLUSD",1725778722449,16.2902,128.81,128.74,20.0]
["bitfinex","SOLUSD",1725778722625,45.0,128.8,128.74,20.0]
["bitfinex","SOLUSD",1725778739760,55.15682488,128.8,128.74,20.0]
["bitfinex","SOLUSD",1725778739933,10.15682488,128.79,128.71,21.7218]
["bitfinex","SOLUSD",1725778740133,45.0,128.78,128.71,25.44109534]
["bitfinex","SOLUSD",1725778740350,55.15682488,128.78,128.71,25.44109534]
["bitfinex","SOLUSD",1725778741356,55.15682488,128.78,128.72,20.0]
["bitfinex","SOLUSD",1725778747064,58.16402353,128.78,128.72,20.0]
["bitfinex","SOLUSD",1725778753244,15.1405,128.77,128.72,20.0]
["bitfinex","SOLUSD",1725778753443,45.0,128.76,128.7,20.0]
["bitfinex","SOLUSD",1725778755443,16.30492488,128.75,128.68,15.3251]
["bitfinex","SOLUSD",1725778755749,16.30492488,128.75,128.64,6.3061]
["bitfinex","SOLUSD",1725778755750,45.0,128.74,128.66,9.80919534]
["bitfinex","SOLUSD",1725778756961,45.0,128.74,128.67,20.0]
["bitfinex","SOLUSD",1725778759165,55.15682488,128.74,128.67,20.0]
["bitfinex","SOLUSD",1725778762760,45.0,128.74,128.68,9.80919534]
["bitfinex","SOLUSD",1725778763062,45.0,128.74,128.69,20.0]
["bitfinex","SOLUSD",1725778763956,47.98357999,128.74,128.69,20.0]
["bitfinex","SOLUSD",1725778767568,58.14040487,128.74,128.69,20.0]
["bitfinex","SOLUSD",1725778768247,73.66780487,128.74,128.69,20.0]
["bitfinex","SOLUSD",1725778777462,10.15682488,128.73,128.69,20.0]
["bitfinex","SOLUSD",1725778777648,45.0,128.72,128.7,20.0]
["bitfinex","SOLUSD",1725778777849,45.0,128.72,128.67,20.0]
["bitfinex","SOLUSD",1725778778249,45.0,128.72,128.66,29.80919534]
["bitfinex","SOLUSD",1725778781261,51.4807,128.72,128.66,29.80919534]
["bitfinex","SOLUSD",1725778781462,51.4807,128.72,128.66,20.0]
["bitfinex","SOLUSD",1725778781774,16.3796,128.71,128.62,15.8694]
["bitfinex","SOLUSD",1725778781974,51.4807,128.7,128.58,15.8694]
["bitfinex","SOLUSD",1725778782170,61.63752488,128.7,128.6,9.80919534]
["bitfinex","SOLUSD",1725778783066,61.63752488,128.7,128.61,20.0]
["bitfinex","SOLUSD",1725778784978,16.3796,128.69,128.61,29.80919534]
["bitfinex","SOLUSD",1725778785180,45.0,128.68,128.61,29.80919534]
["bitfinex","SOLUSD",1725778788577,45.0,128.68,128.61,20.0]
["bitfinex","SOLUSD",1725778788780,45.0,128.68,128.62,9.80919534]
["bitfinex","SOLUSD",1725778788959,45.0,128.68,128.63,20.0]
["bitfinex","SOLUSD",1725778798787,6.5758,128.67,128.63,20.0]
["bitfinex","SOLUSD",1725778799769,45.0,128.66,128.63,20.0]
["bitfinex","SOLUSD",1725778801390,6.5758,128.67,128.63,20.0]
["bitfinex","SOLUSD",1725778807891,16.3796,128.69,128.64,9.80919534]
["bitfinex","SOLUSD",1725778808198,16.3796,128.69,128.65,20.0]
["bitfinex","SOLUSD",1725778810704,10.15682488,128.7,128.65,20.0]
["bitfinex","SOLUSD",1725778811003,45.0,128.69,128.65,20.0]
["bitfinex","SOLUSD",1725778811200,10.15682488,128.7,128.66,9.80919534]
["bitfinex","SOLUSD",1725778811409,6.1006,128.71,128.68,9.80919534]
["bitfinex","SOLUSD",1725778811586,6.1006,128.71,128.69,20.0]
["bitfinex","SOLUSD",1725778812687,15.7965,128.72,128.69,20.0]
["bitfinex","SOLUSD",1725778815705,19.24206188,128.74,128.69,20.0]
["bitfinex","SOLUSD",1725778815887,45.0,128.73,128.69,20.0]
["bitfinex","SOLUSD",1725778822010,19.24206188,128.74,128.69,20.0]
["bitfinex","SOLUSD",1725778822011,16.25742488,128.74,128.69,20.0]
["bitfinex","SOLUSD",1725778822216,16.25742488,128.78,128.72,9.80919534]
["bitfinex","SOLUSD",1725778822392,16.25742488,128.78,128.73,20.0]
["bitfinex","SOLUSD",1725778824806,45.0,128.77,128.73,20.0]
["bitfinex","SOLUSD",1725778827012,16.25742488,128.78,128.73,20.0]
["bitfinex","SOLUSD",1725778828225,45.0,128.77,128.73,20.0]
["bitfinex","SOLUSD",1725778831412,2.89692491,128.8,128.74,9.80919534]
["bitfinex","SOLUSD",1725778831619,45.0,128.8,128.75,20.0]
["bitfinex","SOLUSD",1725778832221,55.15682488,128.8,128.75,20.0]
["bitfinex","SOLUSD",1725778832906,10.15682488,128.79,128.75,20.0]
["bitfinex","SOLUSD",1725778833210,45.0,128.78,128.75,20.0]
["bitfinex","SOLUSD",1725778841031,55.15682488,128.78,128.71,20.0]
["bitfinex","SOLUSD",1725778841224,55.15682488,128.78,128.72,9.80919534]
["bitfinex","SOLUSD",1725778841424,55.15682488,128.78,128.73,20.0]
["bitfinex","SOLUSD",1725778850027,55.15682488,128.78,128.72,9.80919534]
["bitfinex","SOLUSD",1725778850228,55.15682488,128.78,128.73,20.0]
["bitfinex","SOLUSD",1725778863244,10.15682488,128.77,128.73,20.0]
["bitfinex","SOLUSD",1725778863435,45.0,128.76,128.73,20.0]
["bitfinex","SOLUSD",1725778864722,45.0,128.76,128.71,29.80919534]
["bitfinex","SOLUSD",1725778872228,45.0,128.76,128.71,20.0]
["bitfinex","SOLUSD",1725778872544,26.40042488,128.75,128.68,9.80919534]
["bitfinex","SOLUSD",1725778872757,45.0,128.74,128.68,9.80919534]
["bitfinex","SOLUSD",1725778875257,45.0,128.74,128.69,20.0]
["bitfinex","SOLUSD",1725778879881,16.2436,128.75,128.69,20.0]
["bitfinex","SOLUSD",1725778880059,16.2436,128.75,128.7,9.80919534]
["bitfinex","SOLUSD",1725778880258,16.2436,128.75,128.71,20.0]
["bitfinex","SOLUSD",1725778881662,16.2436,128.75,128.72,9.80919534]
["bitfinex","SOLUSD",1725778881858,6.2247,128.76,128.73,20.0]
["bitfinex","SOLUSD",1725778882164,26.40042488,128.78,128.74,9.80919534]
["bitfinex","SOLUSD",1725778882365,10.15682488,128.78,128.75,20.0]
["bitfinex","SOLUSD",1725778890585,6.2247,128.79,128.76,9.80919534]
["bitfinex","SOLUSD",1725778890778,6.2247,128.79,128.77,20.0]
["bitfinex","SOLUSD",1725778894408,26.40042488,128.81,128.77,20.0]
["bitfinex","SOLUSD",1725778894607,45.0,128.8,128.77,20.0]
["bitfinex","SOLUSD",1725778896006,10.15682488,128.81,128.77,20.0]
["bitfinex","SOLUSD",1725778899209,16.2225,128.84,128.78,9.80919534]
["bitfinex","SOLUSD",1725778899400,16.2225,128.84,128.79,20.0]
["bitfinex","SOLUSD",1725778900113,26.37932488,128.84,128.79,20.0]
["bitfinex","SOLUSD",1725778900316,10.15682488,128.84,128.78,20.0]
["bitfinex","SOLUSD",1725778901613,45.0,128.83,128.78,20.0]
["bitfinex","SOLUSD",1725778902711,45.0,128.83,128.79,9.80919534]
["bitfinex","SOLUSD",1725778903020,45.0,128.83,128.8,20.0]
["bitfinex","SOLUSD",1725778904217,10.15682488,128.84,128.8,20.0]
["bitfinex","SOLUSD",1725778907512,1.8,128.85,128.8,20.0]
["bitfinex","SOLUSD",1725778908292,1.8,128.85,128.79,9.80919534]
["bitfinex","SOLUSD",1725778908608,1.8,128.85,128.8,20.0]
["bitfinex","SOLUSD",1725778910708,45.0,128.86,128.8,20.0]
["bitfinex","SOLUSD",1725778911121,55.15682488,128.86,128.8,20.0]
["bitfinex","SOLUSD",1725778912003,55.15682488,128.86,128.78,29.80919534]
["bitfinex","SOLUSD",1725778916997,55.15682488,128.86,128.78,20.0]
["bitfinex","SOLUSD",1725778917193,25.43552488,128.85,128.78,29.80919534]
["bitfinex","SOLUSD",1725778917428,45.0,128.84,128.78,29.80919534]
["bitfinex","SOLUSD",1725778918303,45.0,128.84,128.78,20.0]
["bitfinex","SOLUSD",1725778918511,45.0,128.84,128.78,29.80919534]
["bitfinex","SOLUSD",1725778919127,6.0892,128.83,128.78,29.80919534]
["bitfinex","SOLUSD",1725778920619,6.0892,128.83,128.74,16.0937]
["bitfinex","SOLUSD",1725778920821,45.0,128.82,128.76,9.80919534]
["bitfinex","SOLUSD",1725778921324,45.0,128.82,128.74,16.0937]
["bitfinex","SOLUSD",1725778921535,45.0,128.82,128.74,9.80919534]
["bitfinex","SOLUSD",1725778921536,15.2787,128.81,128.74,9.80919534]
["bitfinex","SOLUSD",1725778921823,45.0,128.8,128.74,9.80919534]
["bitfinex","SOLUSD",1725778922724,45.0,128.8,128.75,20.0]
["bitfinex","SOLUSD",1725778922904,45.0,128.8,128.76,9.80919534]
["bitfinex","SOLUSD",1725778923105,15.2787,128.81,128.77,20.0]
["bitfinex","SOLUSD",1725778923936,6.0892,128.83,128.78,9.80919534]
["bitfinex","SOLUSD",1725778924103,6.0892,128.83,128.79,20.0]
["bitfinex","SOLUSD",1725778925826,45.0,128.82,128.79,20.0]
["bitfinex","SOLUSD",1725778933431,45.0,128.82,128.77,20.0]
["bitfinex","SOLUSD",1725778933432,55.15682488,128.82,128.77,20.0]
["bitfinex","SOLUSD",1725778933729,10.15682488,128.81,128.74,9.80919534]
["bitfinex","SOLUSD",1725778933905,45.0,128.8,128.75,20.0]
["bitfinex","SOLUSD",1725778941823,60.4138,128.8,128.75,20.0]
["bitfinex","SOLUSD",1725778942023,6.0524,128.79,128.73,9.80919534]
["bitfinex","SOLUSD",1725778942222,45.0,128.78,128.74,20.0]
["bitfinex","SOLUSD",1725778949443,45.0,128.78,128.72,29.80919534]
["bitfinex","SOLUSD",1725778950824,45.0,128.78,128.72,20.0]
["bitfinex","SOLUSD",1725778951124,45.0,128.78,128.72,29.80919534]
["bitfinex","SOLUSD",1725778955030,6.0208,128.76,128.72,20.0]
["bitfinex","SOLUSD",1725778955232,6.0208,128.76,128.71,20.0]
["bitfinex","SOLUSD",1725778955233,45.0,128.75,128.71,20.0]
["bitfinex","SOLUSD",1725778956519,45.0,128.75,128.7,20.0]
["bitfinex","SOLUSD",1725778961050,45.0,128.75,128.66,20.0]
["bitfinex","SOLUSD",1725778961355,45.0,128.75,128.69,9.80919534]
["bitfinex","SOLUSD",1725778961533,45.0,128.75,128.7,20.0]
["bitfinex","SOLUSD",1725778967052,45.0,128.75,128.71,9.80919534]
["bitfinex","SOLUSD",1725778967254,6.0208,128.76,128.72,20.0]
["bitfinex","SOLUSD",1725778967464,6.0208,128.76,128.73,9.80919534]
["bitfinex","SOLUSD",1725778967636,6.0208,128.76,128.74,20.0]
["bitfinex","SOLUSD",1725778973855,6.0208,128.76,128.7,9.80919534]
["bitfinex","SOLUSD",1725778974162,6.0208,128.76,128.71,20.0]
["bitfinex","SOLUSD",1725778975147,6.0208,128.76,128.72,9.80919534]
["bitfinex","SOLUSD",1725778975347,6.0208,128.76,128.73,20.0]
["bitfinex","SOLUSD",1725778979852,16.2911,128.77,128.74,9.80919534]
["bitfinex","SOLUSD",1725778980048,16.2911,128.77,128.75,20.0]
["bitfinex","SOLUSD",1725778982946,10.15682488,128.78,128.75,20.0]
["bitfinex","SOLUSD",1725778994152,10.15682488,128.78,128.76,20.0]
["bitfinex","SOLUSD",1725778994955,10.15682488,128.78,128.74,20.0]
["bitfinex","SOLUSD",1725778995155,45.0,128.77,128.72,20.0]
["bitfinex","SOLUSD",1725778995570,16.3894,128.76,128.69,15.2951]
["bitfinex","SOLUSD",1725778995760,45.0,128.75,128.69,15.2951]
["bitfinex","SOLUSD",1725778996471,45.0,128.75,128.69,25.10429534]
["bitfinex","SOLUSD",1725778996867,45.0,128.75,128.7,20.0]
["bitfinex","SOLUSD",1725778998468,6.4407,128.74,128.7,20.0]
["bitfinex","SOLUSD",1725779020902,6.4407,128.74,128.68,9.80919534]
["bitfinex","SOLUSD",1725779021203,6.4407,128.74,128.69,20.0]
["bitfinex","SOLUSD",1725779023481,6.4407,128.74,128.68,9.80919534]
["bitfinex","SOLUSD",1725779023674,6.4407,128.74,128.69,20.0]
["bitfinex","SOLUSD",1725779034625,16.3894,128.76,128.7,9.80919534]
["bitfinex","SOLUSD",1725779034821,45.0,128.75,128.71,20.0]
["bitfinex","SOLUSD",1725779035913,45.0,128.75,128.71,19.0]
["bitfinex","SOLUSD",1725779049329,6.1581,128.74,128.69,20.0]
["bitfinex","SOLUSD",1725779056320,6.1581,128.74,128.68,9.80919534]
["bitfinex","SOLUSD",1725779056631,6.1581,128.74,128.69,20.0]
["bitfinex","SOLUSD",1725779057931,10.15682488,128.75,128.72,9.80919534]
["bitfinex","SOLUSD",1725779058134,6.1581,128.78,128.74,9.80919534]
["bitfinex","SOLUSD",1725779058346,6.1581,128.78,128.75,20.0]
["bitfinex","SOLUSD",1725779080960,21.5682,128.81,128.75,20.0]
["bitfinex","SOLUSD",1725779081140,45.0,128.8,128.75,20.0]
["bitfinex","SOLUSD",1725779083860,45.0,128.8,128.73,9.80919534]
["bitfinex","SOLUSD",1725779084054,45.0,128.8,128.74,20.0]
["bitfinex","SOLUSD",1725779106381,21.5682,128.81,128.77,9.80919534]
["bitfinex","SOLUSD",1725779106560,30.84986059,128.84,128.79,9.80919534]
["bitfinex","SOLUSD",1725779106761,30.84986059,128.84,128.8,20.0]
["bitfinex","SOLUSD",1725779107859,45.0,128.83,128.8,20.0]
["bitfinex","SOLUSD",1725779112066,45.0,128.83,128.78,20.0]
["bitfinex","SOLUSD",1725779113370,45.0,128.83,128.75,9.80919534]
["bitfinex","SOLUSD",1725779113668,45.0,128.83,128.72,16.1141]
["bitfinex","SOLUSD",1725779113870,45.0,128.83,128.74,9.80919534]
["bitfinex","SOLUSD",1725779114680,45.0,128.83,128.75,20.0]
["bitfinex","SOLUSD",1725779124187,45.0,128.83,128.76,9.80919534]
["bitfinex","SOLUSD",1725779124369,45.0,128.83,128.77,20.0]
["bitfinex","SOLUSD",1725779156608,45.0,128.83,128.78,9.80919534]
["bitfinex","SOLUSD",1725779156906,45.0,128.83,128.79,20.0]
["bitfinex","SOLUSD",1725779175816,45.0,128.83,128.77,29.80919534]
["bitfinex","SOLUSD",1725779182109,21.4409,128.84,128.77,29.80919534]
["bitfinex","SOLUSD",1725779182311,45.0,128.83,128.77,29.80919534]
["bitfinex","SOLUSD",1725779182931,45.0,128.83,128.77,20.0]
["bitfinex","SOLUSD",1725779183223,45.0,128.83,128.79,9.80919534]
["bitfinex","SOLUSD",1725779183447,45.0,128.83,128.8,20.0]
["bitfinex","SOLUSD",1725779195235,32.82801749,128.87,128.81,9.80919534]
["bitfinex","SOLUSD",1725779195441,32.82801749,128.87,128.82,20.0]
["bitfinex","SOLUSD",1725779196916,10.28151749,128.87,128.82,20.0]
["bitfinex","SOLUSD",1725779197116,0.8725569,128.87,128.83,9.80919534]
["bitfinex","SOLUSD",1725779197324,0.8725569,128.87,128.84,20.0]
["bitfinex","SOLUSD",1725779198539,0.8725569,128.87,128.85,9.80919534]
["bitfinex","SOLUSD",1725779198746,0.8725569,128.87,128.86,20.0]
["bitfinex","SOLUSD",1725779200234,0.8725569,128.87,128.86,35.617]
["bitfinex","SOLUSD",1725779201315,57.1065493,128.95,128.86,35.617]
["bitfinex","SOLUSD",1725779201543,57.1065493,128.95,128.89,9.80919534]
["bitfinex","SOLUSD",1725779201740,57.1065493,128.95,128.9,20.0]
["bitfinex","SOLUSD",1725779203245,45.0,128.94,128.9,20.0]
["bitfinex","SOLUSD",1725779203622,54.40896059,128.94,128.9,20.0]
["bitfinex","SOLUSD",1725779203947,54.40896059,128.94,128.87,20.0]
["bitfinex","SOLUSD",1725779204140,54.40896059,128.94,128.87,29.80919534]
["bitfinex","SOLUSD",1725779204443,40.6321493,128.95,128.89,9.80919534]
["bitfinex","SOLUSD",1725779204628,40.6321493,128.95,128.9,20.0]
["bitfinex","SOLUSD",1725779205636,45.0,128.94,128.9,20.0]
["bitfinex","SOLUSD",1725779206142,45.0,128.94,128.87,29.80919534]
["bitfinex","SOLUSD",1725779206452,45.0,128.94,128.89,9.80919534]
["bitfinex","SOLUSD",1725779206742,45.0,128.94,128.9,20.0]
["bitfinex","SOLUSD",1725779207156,45.0,128.95,128.9,20.0]
["bitfinex","SOLUSD",1725779207737,54.40896059,128.95,128.87,29.80919534]
["bitfinex","SOLUSD",1725779213632,16.2997,128.94,128.87,29.80919534]
["bitfinex","SOLUSD",1725779213929,45.0,128.93,128.87,29.80919534]
["bitfinex","SOLUSD",1725779216558,45.0,128.93,128.89,9.80919534]
["bitfinex","SOLUSD",1725779216854,16.2997,128.94,128.9,19.7874128]
["bitfinex","SOLUSD",1725779219342,45.0,128.93,128.89,20.0]
["bitfinex","SOLUSD",1725779222744,45.0,128.93,128.85,9.80919534]
["bitfinex","SOLUSD",1725779222946,45.0,128.93,128.86,20.0]
["bitfinex","SOLUSD",1725779223131,45.0,128.93,128.87,9.80919534]
["bitfinex","SOLUSD",1725779223336,45.0,128.93,128.88,20.0]
["bitfinex","SOLUSD",1725779225976,45.0,128.93,128.84,20.0]
["bitfinex","SOLUSD",1725779226140,45.0,128.93,128.85,9.80919534]
["bitfinex","SOLUSD",1725779226342,45.0,128.93,128.86,20.0]
["bitfinex","SOLUSD",1725779227039,45.0,128.93,128.85,9.80919534]
["bitfinex","SOLUSD",1725779227235,45.0,128.93,128.86,20.0]
["bitfinex","SOLUSD",1725779228056,6.2735,128.92,128.86,20.0]
["bitfinex","SOLUSD",1725779228262,45.0,128.91,128.86,20.0]
["bitfinex","SOLUSD",1725779235171,45.0,128.91,128.86,21.55178787]
["bitfinex","SOLUSD",1725779235344,6.2735,128.92,128.87,9.80919534]
["bitfinex","SOLUSD",1725779235546,6.2735,128.92,128.88,20.0]
["bitfinex","SOLUSD",1725779236861,45.0,128.91,128.88,20.0]
["bitfinex","SOLUSD",1725779237041,45.0,128.91,128.86,20.0]
["bitfinex","SOLUSD",1725779254165,6.2735,128.92,128.87,9.80919534]
["bitfinex","SOLUSD",1725779254563,6.2735,128.92,128.89,9.80919534]
["bitfinex","SOLUSD",1725779254753,6.2735,128.92,128.9,20.0]
["bitfinex","SOLUSD",1725779255374,16.2997,128.94,128.9,20.0]
["bitfinex","SOLUSD",1725779256864,16.2997,128.94,128.89,9.80919534]
["bitfinex","SOLUSD",1725779257169,16.2997,128.94,128.9,20.0]
["bitfinex","SOLUSD",1725779265071,16.2997,128.94,128.9,21.55122415]
["bitfinex","SOLUSD",1725779265267,6.2614,128.95,128.9,21.55122415]
["bitfinex","SOLUSD",1725779265572,6.2614,128.95,128.9,20.0]
["bitfinex","SOLUSD",1725779265960,6.2614,128.95,128.91,9.80919534]
["bitfinex","SOLUSD",1725779266280,6.2614,128.95,128.92,20.0]
["bitfinex","SOLUSD",1725779267465,16.4226,128.97,128.92,20.0]
["bitfinex","SOLUSD",1725779267886,16.4226,128.97,128.93,11.36016517]
["bitfinex","SOLUSD",1725779268183,16.4226,128.97,128.94,20.0]
["bitfinex","SOLUSD",1725779270886,6.2614,128.98,128.94,20.0]
["bitfinex","SOLUSD",1725779271882,6.2614,128.98,128.92,9.80919534]
["bitfinex","SOLUSD",1725779272082,6.2614,128.98,128.93,20.0]
["bitfinex","SOLUSD",1725779273061,6.2614,128.98,128.94,9.80919534]
["bitfinex","SOLUSD",1725779273279,6.2614,128.98,128.95,20.0]
["bitfinex","SOLUSD",1725779273500,16.4001569,129.0,128.96,9.80919534]
["bitfinex","SOLUSD",1725779273668,16.4001569,129.0,128.97,20.0]
["bitfinex","SOLUSD",1725779279291,0.8725569,129.0,128.97,20.0]
["bitfinex","SOLUSD",1725779279491,0.8725569,129.0,128.95,29.80919534]
["bitfinex","SOLUSD",1725779279676,0.8725569,129.0,128.96,9.80919534]
["bitfinex","SOLUSD",1725779279999,0.8725569,129.0,128.97,20.0]
["bitfinex","SOLUSD",1725779280179,0.8725569,129.0,128.97,21.55047241]
["bitfinex","SOLUSD",1725779281096,0.8725569,129.0,128.97,21.55032788]
["bitfinex","SOLUSD",1725779282392,0.8725569,129.0,128.97,20.0]
["bitfinex","SOLUSD",1725779283991,0.5584895,129.0,128.97,20.0]
["bitfinex","SOLUSD",1725779285070,0.5584895,129.0,128.95,9.80919534]
["bitfinex","SOLUSD",1725779285270,0.5584895,129.0,128.96,20.0]
["bitfinex","SOLUSD",1725779292883,0.5584895,129.0,128.97,9.80919534]
["bitfinex","SOLUSD",1725779293084,0.5584895,129.0,128.98,20.0]
["bitfinex","SOLUSD",1725779294184,0.5584895,129.0,128.99,11.35950475]
["bitfinex","SOLUSD",1725779294500,0.5584895,129.0,128.99,31.35950475]
["bitfinex","SOLUSD",1725779295178,0.5584895,129.0,128.99,29.80919534]
["bitfinex","SOLUSD",1725779296611,0.5584895,129.0,128.99,20.0]
["bitfinex","SOLUSD",1725779296898,0.5584895,129.0,128.99,9.80919534]
["bitfinex","SOLUSD",1725779297091,0.5584895,129.0,128.99,29.80919534]
["bitfinex","SOLUSD",1725779300409,5.6796137,129.09,128.99,29.80919534]
["bitfinex","SOLUSD",1725779300410,2.6794738,129.09,128.99,44.87279534]
["bitfinex","SOLUSD",1725779300611,7.2936738,129.09,129.0,20.0]
["bitfinex","SOLUSD",1725779300794,7.2936738,129.09,129.04,9.80919534]
["bitfinex","SOLUSD",1725779300988,7.2936738,129.09,129.05,20.0]
["bitfinex","SOLUSD",1725779301509,0.8794738,129.09,129.06,9.80919534]
["bitfinex","SOLUSD",1725779301813,0.8794738,129.09,129.07,20.0]
["bitfinex","SOLUSD",1725779305689,0.8794738,129.09,129.05,9.80919534]
["bitfinex","SOLUSD",1725779305891,0.8794738,129.09,129.06,20.0]
["bitfinex","SOLUSD",1725779313315,0.8794738,129.09,129.07,9.80919534]
["bitfinex","SOLUSD",1725779313500,0.8794738,129.09,129.08,20.0]
["bitfinex","SOLUSD",1725779314317,0.8794738,129.09,129.08,21.54832255]
["bitfinex","SOLUSD",1725779314722,0.8794738,129.09,129.08,20.0]
["bitfinex","SOLUSD",1725779316521,0.8794738,129.09,129.08,35.7167]
["bitfinex","SOLUSD",1725779316817,21.7422,129.16,129.08,80.7167]
["bitfinex","SOLUSD",1725779317115,21.7422,129.16,129.12,9.80919534]
["bitfinex","SOLUSD",1725779317322,6.4033,129.16,129.12,9.80919534]
["bitfinex","SOLUSD",1725779317512,6.4033,129.16,129.13,20.0]
["bitfinex","SOLUSD",1725779319117,21.7422,129.19,129.13,20.0]
["bitfinex","SOLUSD",1725779319510,31.15116059,129.19,129.11,9.80919534]
["bitfinex","SOLUSD",1725779319807,31.15116059,129.19,129.12,20.0]
["bitfinex","SOLUSD",1725779320425,21.7422,129.19,129.12,20.0]
["bitfinex","SOLUSD",1725779323320,45.0,129.18,129.12,20.0]
["bitfinex","SOLUSD",1725779323542,45.0,129.18,129.1,9.80919534]
["bitfinex","SOLUSD",1725779323824,45.0,129.18,129.11,20.0]
["bitfinex","SOLUSD",1725779324833,45.0,129.18,129.11,21.54864416]
["bitfinex","SOLUSD",1725779325211,45.0,129.18,129.11,20.0]
["bitfinex","SOLUSD",1725779325808,6.4033,129.17,129.11,20.0]
["bitfinex","SOLUSD",1725779326135,45.0,129.16,129.11,20.0]
["bitfinex","SOLUSD",1725779326811,45.0,129.16,129.08,9.80919534]
["bitfinex","SOLUSD",1725779327032,45.0,129.16,129.1,9.80919534]
["bitfinex","SOLUSD",1725779327221,45.0,129.16,129.11,20.0]
["bitfinex","SOLUSD",1725779327420,45.0,129.16,129.1,9.80919534]
["bitfinex","SOLUSD",1725779327421,15.3389,129.15,129.05,15.7167]
["bitfinex","SOLUSD",1725779327727,15.3389,129.15,129.08,9.80919534]
["bitfinex","SOLUSD",1725779327728,45.0,129.14,129.08,9.80919534]
["bitfinex","SOLUSD",1725779327926,6.4033,129.17,129.1,9.80919534]
["bitfinex","SOLUSD",1725779328819,6.4033,129.17,129.05,15.7167]
["bitfinex","SOLUSD",1725779329021,6.4033,129.17,129.11,9.80919534]
["bitfinex","SOLUSD",1725779329220,6.4033,129.17,129.12,20.0]
["bitfinex","SOLUSD",1725779331831,45.0,129.16,129.09,9.80919534]
["bitfinex","SOLUSD",1725779332040,45.0,129.16,129.1,20.0]
["bitfinex","SOLUSD",1725779332835,45.0,129.16,129.08,9.80919534]
["bitfinex","SOLUSD",1725779333423,45.0,129.16,129.08,11.35823855]
["bitfinex","SOLUSD",1725779333619,45.0,129.16,129.08,9.80919534]
["bitfinex","SOLUSD",1725779334235,16.0599,129.15,129.09,20.0]
["bitfinex","SOLUSD",1725779334450,45.0,129.14,129.09,20.0]
["bitfinex","SOLUSD",1725779337425,6.3122,129.13,129.09,20.0]
["bitfinex","SOLUSD",1725779337629,45.0,129.12,129.09,20.0]
["bitfinex","SOLUSD",1725779339626,45.0,129.12,129.07,20.0]
["bitfinex","SOLUSD",1725779341111,6.3122,129.13,129.07,20.0]
["bitfinex","SOLUSD",1725779341518,6.3122,129.13,129.08,9.80919534]
["bitfinex","SOLUSD",1725779341731,6.3122,129.13,129.09,20.0]
["bitfinex","SOLUSD",1725779343355,16.0599,129.12,129.09,20.0]
["bitfinex","SOLUSD",1725779343520,16.0599,129.12,129.05,20.0]
["bitfinex","SOLUSD",1725779343719,45.0,129.11,129.05,20.0]
["bitfinex","SOLUSD",1725779343931,45.0,129.11,129.04,9.80919534]
["bitfinex","SOLUSD",1725779345553,45.0,129.11,129.05,20.0]
["bitfinex","SOLUSD",1725779345727,45.0,129.11,129.05,9.80919534]
["bitfinex","SOLUSD",1725779345935,45.0,129.11,129.06,20.0]
["bitfinex","SOLUSD",1725779349548,6.1595,129.1,129.06,20.0]
["bitfinex","SOLUSD",1725779349756,45.0,129.09,129.06,20.0]
["bitfinex","SOLUSD",1725779350054,45.0,129.09,129.04,20.0]
["bitfinex","SOLUSD",1725779350254,45.0,129.09,129.03,9.80919534]
["bitfinex","SOLUSD",1725779351255,45.0,129.09,129.02,9.80919534]
["bitfinex","SOLUSD",1725779351256,16.5743,129.08,129.02,9.80919534]
["bitfinex","SOLUSD",1725779351455,45.0,129.07,129.03,20.0]
["bitfinex","SOLUSD",1725779351757,16.5743,129.08,129.03,20.0]
["bitfinex","SOLUSD",1725779352544,45.0,129.07,129.03,20.0]
["bitfinex","SOLUSD",1725779353853,16.5743,129.08,129.03,20.0]
["bitfinex","SOLUSD",1725779354345,45.0,129.07,129.03,20.0]
["bitfinex","SOLUSD",1725779360033,45.0,129.07,128.99,20.0]
["bitfinex","SOLUSD",1725779360234,6.1595,129.06,129.0,9.80919534]
["bitfinex","SOLUSD",1725779360447,45.0,129.05,129.01,20.0]
["bitfinex","SOLUSD",1725779361161,22.7338,129.12,129.04,9.80919534]
["bitfinex","SOLUSD",1725779361458,22.7338,129.12,129.06,9.80919534]
["bitfinex","SOLUSD",1725779361658,22.7338,129.12,129.07,20.0]
["bitfinex","SOLUSD",1725779362737,22.7338,129.12,129.08,1.54930655]
["bitfinex","SOLUSD",1725779363055,22.7338,129.12,129.08,11.3583553]
["bitfinex","SOLUSD",1725779363356,22.7338,129.12,129.09,20.0]
["bitfinex","SOLUSD",1725779364557,6.1595,129.12,129.09,20.0]
["bitfinex","SOLUSD",1725779364758,22.7338,129.15,129.09,20.0]
["bitfinex","SOLUSD",1725779364966,31.80090015,129.15,129.09,20.0]
["bitfinex","SOLUSD",1725779365752,45.0,129.14,129.09,20.0]
["bitfinex","SOLUSD",1725779371875,45.0,129.14,129.08,20.0]
["bitfinex","SOLUSD",1725779372762,45.0,129.14,129.08,21.54914633]
["bitfinex","SOLUSD",1725779373075,45.0,129.14,129.08,20.0]
["bitfinex","SOLUSD",1725779374572,45.0,129.14,129.08,21.54914364]
["bitfinex","SOLUSD",1725779374768,45.0,129.14,129.09,1.54898548]
["bitfinex","SOLUSD",1725779374950,45.0,129.14,129.08,20.0]
["bitfinex","SOLUSD",1725779377676,45.0,129.14,129.09,1.54891483]
["bitfinex","SOLUSD",1725779378351,45.0,129.14,129.08,20.0]
["bitfinex","SOLUSD",1725779378752,15.22200015,129.18,129.13,9.80919534]
["bitfinex","SOLUSD",1725779378955,6.1549,129.18,129.14,20.0]
["bitfinex","SOLUSD",1725779379657,6.1549,129.18,129.12,20.0]
["bitfinex","SOLUSD",1725779379859,6.1549,129.18,129.12,21.54848094]
["bitfinex","SOLUSD",1725779380060,6.1549,129.18,129.12,20.0]
["bitfinex","SOLUSD",1725779380660,45.0,129.17,129.12,20.0]
["bitfinex","SOLUSD",1725779382269,45.0,129.17,129.12,19.97006]
["bitfinex","SOLUSD",1725779385786,45.0,129.17,129.12,29.77925534]
["bitfinex","SOLUSD",1725779390861,45.0,129.17,129.12,19.97006]
["bitfinex","SOLUSD",1725779391075,45.0,129.17,129.13,20.0]
["bitfinex","SOLUSD",1725779391383,45.0,129.17,129.1,9.80919534]
["bitfinex","SOLUSD",1725779391384,15.6181,129.16,129.1,9.80919534]
["bitfinex","SOLUSD",1725779391578,6.4143,129.14,129.08,9.80919534]
["bitfinex","SOLUSD",1725779391892,45.0,129.13,129.08,9.80919534]
["bitfinex","SOLUSD",1725779393678,45.0,129.13,129.09,20.0]
["bitfinex","SOLUSD",1725779394970,45.0,129.13,129.1,9.80919534]
["bitfinex","SOLUSD",1725779395287,45.0,129.13,129.11,20.0]
["bitfinex","SOLUSD",1725779395968,6.4143,129.14,129.11,20.0]
["bitfinex","SOLUSD",1725779400168,15.6181,129.16,129.11,20.0]
["bitfinex","SOLUSD",1725779402593,15.6181,129.16,129.03,57.61412321]
["bitfinex","SOLUSD",1725779402594,0.8794738,129.35,129.22,10.0]
["bitfinex","SOLUSD",1725779402917,0.8794738,129.35,129.29,9.80919534]
["bitfinex","SOLUSD",1725779403084,0.8794738,129.35,129.3,20.0]
["bitfinex","SOLUSD",1725779403617,0.8794738,129.35,129.29,20.0]
["bitfinex","SOLUSD",1725779403971,20.6537738,129.4,129.24,20.0]
["bitfinex","SOLUSD",1725779404182,23.80276405,129.43,129.28,24.17478697]
["bitfinex","SOLUSD",1725779404495,15.6181,129.43,129.29,20.0]
["bitfinex","SOLUSD",1725779404790,23.36,129.42,129.29,20.0]
["bitfinex","SOLUSD",1725779404988,20.86,129.42,129.29,20.0]
["bitfinex","SOLUSD",1725779405499,20.86,129.42,129.3,24.17478697]
["bitfinex","SOLUSD",1725779405681,20.86,129.42,129.31,20.0]
["bitfinex","SOLUSD",1725779406184,15.6181,129.43,129.31,20.0]
["bitfinex","SOLUSD",1725779406381,38.9781,129.43,129.31,20.0]
["bitfinex","SOLUSD",1725779406973,6.4143,129.41,129.31,20.0]
["bitfinex","SOLUSD",1725779407185,6.4143,129.41,129.32,24.17478697]
["bitfinex","SOLUSD",1725779407382,6.4143,129.41,129.34,24.17478697]
["bitfinex","SOLUSD",1725779407601,6.4143,129.41,129.35,20.0]
["bitfinex","SOLUSD",1725779408101,6.4143,129.41,129.34,20.0]
["bitfinex","SOLUSD",1725779409187,45.0,129.4,129.34,20.0]
["bitfinex","SOLUSD",1725779409792,45.0,129.4,129.32,24.17478697]
["bitfinex","SOLUSD",1725779409991,45.0,129.4,129.33,20.0]
["bitfinex","SOLUSD",1725779414182,45.0,129.4,129.34,24.17478697]
["bitfinex","SOLUSD",1725779414384,45.0,129.4,129.35,20.0]
["bitfinex","SOLUSD",1725779416301,6.4143,129.41,129.35,20.0]
["bitfinex","SOLUSD",1725779417379,15.6181,129.43,129.36,24.17478697]
["bitfinex","SOLUSD",1725779417584,15.6181,129.43,129.38,24.17478697]
["bitfinex","SOLUSD",1725779417789,15.6181,129.43,129.39,20.0]
["bitfinex","SOLUSD",1725779418002,15.6181,129.43,129.37,20.0]
["bitfinex","SOLUSD",1725779418304,6.541,129.45,129.37,20.0]
["bitfinex","SOLUSD",1725779419108,6.541,129.45,129.35,20.0]
["bitfinex","SOLUSD",1725779420208,45.0,129.44,129.35,20.0]
["bitfinex","SOLUSD",1725779420391,6.541,129.45,129.36,25.71951548]
["bitfinex","SOLUSD",1725779420589,6.541,129.45,129.37,20.0]
["bitfinex","SOLUSD",1725779421195,15.2268,129.52,129.38,24.17478697]
["bitfinex","SOLUSD",1725779421509,2.90526221,129.51,129.4,24.17478697]
["bitfinex","SOLUSD",1725779421704,2.90526221,129.51,129.41,20.0]
["bitfinex","SOLUSD",1725779422003,15.2268,129.52,129.41,20.0]
["bitfinex","SOLUSD",1725779424207,15.2268,129.52,129.41,21.54512205]
["bitfinex","SOLUSD",1725779425312,15.2268,129.52,129.41,20.0]
["bitfinex","SOLUSD",1725779425705,15.2268,129.52,129.39,6.4033]
["bitfinex","SOLUSD",1725779425706,15.2268,129.52,129.4,20.0]
["bitfinex","SOLUSD",1725779428518,17.0268,129.52,129.4,20.0]
["bitfinex","SOLUSD",1725779428693,40.3868,129.52,129.4,20.0]
["bitfinex","SOLUSD",1725779429598,17.0268,129.52,129.4,20.0]
["bitfinex","SOLUSD",1725779429799,17.0268,129.52,129.41,1.54521512]
["bitfinex","SOLUSD",1725779430999,17.0268,129.52,129.4,20.0]
["bitfinex","SOLUSD",1725779432509,40.3868,129.52,129.4,20.0]
["bitfinex","SOLUSD",1725779432707,6.2289,129.46,129.37,20.0]
["bitfinex","SOLUSD",1725779432901,45.0,129.45,129.37,20.0]
["bitfinex","SOLUSD",1725779434804,6.2289,129.46,129.37,20.0]
["bitfinex","SOLUSD",1725779434996,6.2289,129.46,129.38,24.17478697]
["bitfinex","SOLUSD",1725779435204,21.5221,129.46,129.39,20.0]
["bitfinex","SOLUSD",1725779436800,21.5221,129.46,129.37,20.0]
["bitfinex","SOLUSD",1725779437003,45.0,129.45,129.37,20.0]
["bitfinex","SOLUSD",1725779437927,45.0,129.45,129.35,6.3301]
["bitfinex","SOLUSD",1725779438730,45.0,129.45,129.31,18.6792]
["bitfinex","SOLUSD",1725779440413,6.0217,129.43,129.28,18.6792]
["bitfinex","SOLUSD",1725779440619,60.2932,129.42,129.28,18.6792]
["bitfinex","SOLUSD",1725779442334,60.2932,129.42,129.29,24.17478697]
["bitfinex","SOLUSD",1725779442521,60.2932,129.42,129.3,20.0]
["bitfinex","SOLUSD",1725779444436,60.2932,129.42,129.3,21.54620709]
["bitfinex","SOLUSD",1725779445508,60.2932,129.42,129.3,20.0]
["bitfinex","SOLUSD",1725779447014,60.2932,129.42,129.29,20.0]
["bitfinex","SOLUSD",1725779447623,60.2932,129.42,129.3,1.54626664]
["bitfinex","SOLUSD",1725779447820,60.2932,129.42,129.29,20.0]
["bitfinex","SOLUSD",1725779448021,60.2932,129.42,129.3,1.54621805]
["bitfinex","SOLUSD",1725779448342,60.2932,129.42,129.29,20.0]
["bitfinex","SOLUSD",1725779449518,60.2932,129.42,129.29,44.17478697]
["bitfinex","SOLUSD",1725779452641,60.2932,129.42,129.3,1.54610685]
["bitfinex","SOLUSD",1725779452849,60.2932,129.42,129.29,44.17478697]
["bitfinex","SOLUSD",1725779454654,60.2932,129.42,129.29,45.72497072]
["bitfinex","SOLUSD",1725779455736,60.2932,129.42,129.29,44.17478697]
["bitfinex","SOLUSD",1725779457538,15.2932,129.42,129.29,44.17478697]
["bitfinex","SOLUSD",1725779457744,15.2932,129.42,129.29,45.72493455]
["bitfinex","SOLUSD",1725779457933,21.8427,129.41,129.29,44.17478697]
["bitfinex","SOLUSD",1725779458684,15.5158,129.4,129.29,20.0]
["bitfinex","SOLUSD",1725779458849,45.0,129.39,129.28,20.0]
["bitfinex","SOLUSD",1725779459541,15.5158,129.39,129.28,20.0]
["bitfinex","SOLUSD",1725779459745,51.3269,129.38,129.28,20.0]
["bitfinex","SOLUSD",1725779460861,15.5158,129.37,129.28,20.0]
["bitfinex","SOLUSD",1725779461162,45.0,129.36,129.28,20.0]
["bitfinex","SOLUSD",1725779462159,45.0,129.36,129.29,11.21408153]
["bitfinex","SOLUSD",1725779462457,45.0,129.36,129.3,21.54644899]
["bitfinex","SOLUSD",1725779462848,15.5158,129.37,129.3,20.0]
["bitfinex","SOLUSD",1725779464251,45.0,129.36,129.3,20.0]
["bitfinex","SOLUSD",1725779466947,45.0,129.36,129.25,1.55042131]
["bitfinex","SOLUSD",1725779467155,21.8427,129.35,129.24,16.03553404]
["bitfinex","SOLUSD",1725779467353,21.8427,129.35,129.26,9.66763404]
["bitfinex","SOLUSD",1725779467558,45.0,129.34,129.26,9.66763404]
["bitfinex","SOLUSD",1725779468061,45.0,129.34,129.22,12.4346]
["bitfinex","SOLUSD",1725779468239,45.0,129.34,129.24,9.66763404]
["bitfinex","SOLUSD",1725779469657,15.6012,129.33,129.22,12.4346]
["bitfinex","SOLUSD",1725779469858,51.0798,129.32,129.2,6.3679]
["bitfinex","SOLUSD",1725779470063,15.6012,129.31,129.19,24.19906054]
["bitfinex","SOLUSD",1725779470248,45.0,129.3,129.19,24.19906054]
["bitfinex","SOLUSD",1725779470848,21.681,129.29,129.19,24.19906054]
["bitfinex","SOLUSD",1725779471063,45.0,129.28,129.19,24.19906054]
["bitfinex","SOLUSD",1725779472258,45.0,129.28,129.2,20.0]
["bitfinex","SOLUSD",1725779473173,45.0,129.28,129.19,24.19906054]
["bitfinex","SOLUSD",1725779475069,45.0,129.28,129.2,20.0]
["bitfinex","SOLUSD",1725779475275,21.681,129.29,129.21,25.74632109]
["bitfinex","SOLUSD",1725779475450,21.681,129.29,129.22,20.0]
["bitfinex","SOLUSD",1725779476173,21.681,129.29,129.2,20.0]
["bitfinex","SOLUSD",1725779476868,45.0,129.28,129.2,20.0]
["bitfinex","SOLUSD",1725779477779,15.6012,129.27,129.2,20.0]
["bitfinex","SOLUSD",1725779477989,45.0,129.26,129.19,21.5476134]
["bitfinex","SOLUSD",1725779478284,15.6012,129.27,129.2,24.19906054]
["bitfinex","SOLUSD",1725779478581,15.6012,129.27,129.21,20.0]
["bitfinex","SOLUSD",1725779480197,15.6012,129.27,129.22,24.19906054]
["bitfinex","SOLUSD",1725779480489,15.6012,129.27,129.23,20.0]
["bitfinex","SOLUSD",1725779480684,6.0798,129.29,129.24,25.74618443]
["bitfinex","SOLUSD",1725779480860,6.0798,129.29,129.25,20.0]
["bitfinex","SOLUSD",1725779481193,6.0798,129.29,129.26,1.54700001]
["bitfinex","SOLUSD",1725779482372,15.6012,129.3,129.26,1.54700001]
["bitfinex","SOLUSD",1725779482582,15.6012,129.3,129.25,20.0]
["bitfinex","SOLUSD",1725779484488,15.6012,129.3,129.26,24.19906054]
["bitfinex","SOLUSD",1725779484665,15.6012,129.3,129.27,20.0]
["bitfinex","SOLUSD",1725779484991,6.0798,129.35,129.28,24.19906054]
["bitfinex","SOLUSD",1725779485183,15.6012,129.37,129.3,24.19906054]
["bitfinex","SOLUSD",1725779485380,15.6012,129.37,129.32,24.19906054]
["bitfinex","SOLUSD",1725779485565,15.6012,129.37,129.33,21.54619176]
["bitfinex","SOLUSD",1725779485976,15.6012,129.37,129.33,20.0]
["bitfinex","SOLUSD",1725779487381,15.6012,129.37,129.31,20.0]
["bitfinex","SOLUSD",1725779490877,0.8794738,129.47,129.39,6.0538]
["bitfinex","SOLUSD",1725779491078,0.8794738,129.47,129.45,24.19906054]
["bitfinex","SOLUSD",1725779491297,15.3692,129.56,129.46,57.70761534]
["bitfinex","SOLUSD",1725779491499,15.3692,129.56,129.49,24.19906054]
["bitfinex","SOLUSD",1725779491794,15.3692,129.56,129.5,20.0]
["bitfinex","SOLUSD",1725779492177,15.3692,129.56,129.51,24.19906054]
["bitfinex","SOLUSD",1725779492568,15.3692,129.56,129.52,20.0]
["bitfinex","SOLUSD",1725779493874,15.3692,129.56,129.5,20.0]
["bitfinex","SOLUSD",1725779495583,45.0,129.55,129.5,20.0]
["bitfinex","SOLUSD",1725779497490,45.0,129.55,129.48,20.0]
["bitfinex","SOLUSD",1725779500293,45.0,129.55,129.49,24.19906054]
["bitfinex","SOLUSD",1725779500496,45.0,129.55,129.5,20.0]
["bitfinex","SOLUSD",1725779503498,45.0,129.55,129.51,24.19906054]
["bitfinex","SOLUSD",1725779509883,45.0,129.55,129.5,20.0]
["bitfinex","SOLUSD",1725779511088,0.9794738,129.6,129.52,24.19906054]
["bitfinex","SOLUSD",1725779511089,16.3999738,129.6,129.52,24.19906054]
["bitfinex","SOLUSD",1725779511293,16.3999738,129.6,129.53,20.0]
["bitfinex","SOLUSD",1725779512577,45.0,129.59,129.53,20.0]
["bitfinex","SOLUSD",1725779512784,45.0,129.59,129.5,20.0]
["bitfinex","SOLUSD",1725779515207,16.3999738,129.6,129.56,24.19906054]
["bitfinex","SOLUSD",1725779517503,16.3999738,129.6,129.5,20.0]
["bitfinex","SOLUSD",1725779517687,16.3999738,129.6,129.52,24.19906054]
["bitfinex","SOLUSD",1725779518011,16.3999738,129.6,129.53,20.0]
["bitfinex","SOLUSD",1725779518584,45.0,129.59,129.53,20.0]
["bitfinex","SOLUSD",1725779518895,16.3999738,129.6,129.54,24.19906054]
["bitfinex","SOLUSD",1725779519209,16.3999738,129.6,129.55,20.0]
["bitfinex","SOLUSD",1725779520300,16.3999738,129.6,129.56,24.19906054]
["bitfinex","SOLUSD",1725779520512,16.3999738,129.6,129.57,20.0]
["bitfinex","SOLUSD",1725779521604,0.9794738,129.6,129.58,24.19906054]
["bitfinex","SOLUSD",1725779521793,0.9794738,129.6,129.59,20.0]
["bitfinex","SOLUSD",1725779523592,15.9719,129.66,129.59,20.0]
["bitfinex","SOLUSD",1725779523801,15.9719,129.66,129.62,24.19906054]
["bitfinex","SOLUSD",1725779523997,15.9719,129.71,129.64,24.19906054]
["bitfinex","SOLUSD",1725779524199,15.9719,129.71,129.65,20.0]
["bitfinex","SOLUSD",1725779524915,15.9719,129.71,129.62,24.19906054]
["bitfinex","SOLUSD",1725779525089,14.9719,129.71,129.63,20.0]
["bitfinex","SOLUSD",1725779525290,14.9719,129.71,129.62,24.19906054]
["bitfinex","SOLUSD",1725779525596,14.9719,129.71,129.63,20.0]
["bitfinex","SOLUSD",1725779526115,14.9719,129.71,129.6,24.19906054]
["bitfinex","SOLUSD",1725779526116,45.0,129.7,129.6,24.19906054]
["bitfinex","SOLUSD",1725779526289,14.9719,129.71,129.62,24.19906054]
["bitfinex","SOLUSD",1725779526489,14.9719,129.71,129.63,20.0]
["bitfinex","SOLUSD",1725779527109,14.9719,129.71,129.6,24.19906054]
["bitfinex","SOLUSD",1725779527110,14.9719,129.71,129.61,20.0]
["bitfinex","SOLUSD",1725779527492,38.2519,129.71,129.61,20.0]
["bitfinex","SOLUSD",1725779527698,74.2914,129.7,129.58,24.19906054]
["bitfinex","SOLUSD",1725779528216,39.2519,129.69,129.58,24.19906054]
["bitfinex","SOLUSD",1725779528517,45.0,129.68,129.58,24.19906054]
["bitfinex","SOLUSD",1725779529210,21.3459,129.65,129.51,6.6175]
["bitfinex","SOLUSD",1725779529424,45.0,129.64,129.53,24.19906054]
["bitfinex","SOLUSD",1725779529713,45.0,129.64,129.57,24.19906054]
["bitfinex","SOLUSD",1725779529909,45.0,129.64,129.59,24.19906054]
["bitfinex","SOLUSD",1725779531010,45.0,129.64,129.6,20.0]
["bitfinex","SOLUSD",1725779531921,45.0,129.64,129.59,24.19906054]
["bitfinex","SOLUSD",1725779532109,45.0,129.64,129.6,20.0]
["bitfinex","SOLUSD",1725779534017,21.3459,129.65,129.6,20.0]
["bitfinex","SOLUSD",1725779534211,15.015,129.65,129.61,24.19906054]
["bitfinex","SOLUSD",1725779534519,15.015,129.65,129.62,20.0]
["bitfinex","SOLUSD",1725779535518,15.015,129.65,129.6,20.0]
["bitfinex","SOLUSD",1725779536109,45.0,129.64,129.57,24.19906054]
["bitfinex","SOLUSD",1725779537318,45.0,129.64,129.58,20.0]
["bitfinex","SOLUSD",1725779537521,6.3309,129.63,129.52,13.4346]
["bitfinex","SOLUSD",1725779537735,45.0,129.62,129.54,24.19906054]
["bitfinex","SOLUSD",1725779538404,45.0,129.62,129.51,6.6175]
["bitfinex","SOLUSD",1725779538608,45.0,129.62,129.48,13.4346]
["bitfinex","SOLUSD",1725779538609,15.015,129.61,129.53,24.19906054]
["bitfinex","SOLUSD",1725779538803,45.0,129.6,129.53,24.19906054]
["bitfinex","SOLUSD",1725779539903,45.0,129.6,129.49,1.54773261]
["bitfinex","SOLUSD",1725779540106,45.0,129.6,129.5,25.74291328]
["bitfinex","SOLUSD",1725779540499,45.0,129.6,129.52,24.19906054]
["bitfinex","SOLUSD",1725779542609,45.0,129.6,129.53,20.0]
["bitfinex","SOLUSD",1725779543801,6.3309,129.59,129.53,20.0]
["bitfinex","SOLUSD",1725779544000,6.3309,129.59,129.51,20.0]
["bitfinex","SOLUSD",1725779544001,45.0,129.58,129.51,20.0]
["bitfinex","SOLUSD",1725779544816,15.015,129.57,129.51,20.0]
["bitfinex","SOLUSD",1725779545020,45.0,129.56,129.49,20.0]
["bitfinex","SOLUSD",1725779545722,6.3309,129.55,129.49,20.0]
["bitfinex","SOLUSD",1725779546128,45.0,129.54,129.49,20.0]
["bitfinex","SOLUSD",1725779547224,15.015,129.53,129.49,20.0]
["bitfinex","SOLUSD",1725779547401,45.0,129.52,129.47,20.0]
["bitfinex","SOLUSD",1725779548422,45.0,129.52,129.41,20.0521]
["bitfinex","SOLUSD",1725779548604,45.0,129.52,129.46,24.19906054]
["bitfinex","SOLUSD",1725779549721,45.0,129.52,129.47,20.0]
["bitfinex","SOLUSD",1725779549933,45.0,129.52,129.46,24.19906054]
["bitfinex","SOLUSD",1725779551527,45.0,129.52,129.47,20.0]
["bitfinex","SOLUSD",1725779551823,45.0,129.52,129.48,24.19906054]
["bitfinex","SOLUSD",1725779552027,45.0,129.52,129.47,20.0]
["bitfinex","SOLUSD",1725779553235,15.8959,129.6,129.5,24.19906054]
["bitfinex","SOLUSD",1725779553538,15.8959,129.6,129.57,24.19906054]
["bitfinex","SOLUSD",1725779553701,15.8959,129.6,129.58,20.0]
["bitfinex","SOLUSD",1725779554327,15.8959,129.6,129.59,24.19906054]
["bitfinex","SOLUSD",1725779554507,39.1759,129.69,129.59,24.19906054]
["bitfinex","SOLUSD",1725779554711,15.8959,129.69,129.61,24.19906054]
["bitfinex","SOLUSD",1725779555016,15.8959,129.69,129.62,20.0]
["bitfinex","SOLUSD",1725779555927,15.8959,129.69,129.6,20.0]
["bitfinex","SOLUSD",1725779556431,23.28,129.67,129.6,20.0]
["bitfinex","SOLUSD",1725779556633,22.78,129.67,129.57,20.0]
["bitfinex","SOLUSD",1725779556937,15.8959,129.66,129.56,20.0]
["bitfinex","SOLUSD",1725779557617,45.0,129.65,129.56,20.0]
["bitfinex","SOLUSD",1725779559506,45.0,129.65,129.56,21.54327431]
["bitfinex","SOLUSD",1725779559703,45.0,129.65,129.56,20.0]
["bitfinex","SOLUSD",1725779560233,45.0,129.65,129.57,1.54327261]
["bitfinex","SOLUSD",1725779560420,45.0,129.65,129.57,30.06714408]
["bitfinex","SOLUSD",1725779560627,45.0,129.65,129.58,20.0]
["bitfinex","SOLUSD",1725779564125,45.0,129.65,129.57,20.0]
["bitfinex","SOLUSD",1725779570413,45.0,129.65,129.58,30.06714408]
["bitfinex","SOLUSD",1725779570616,45.0,129.65,129.59,20.0]
["bitfinex","SOLUSD",1725779571416,15.8959,129.66,129.59,21.54299326]
["bitfinex","SOLUSD",1725779571641,15.8959,129.66,129.59,20.0]
["bitfinex","SOLUSD",1725779573340,45.0,129.65,129.59,20.0]
["bitfinex","SOLUSD",1725779574032,45.0,129.65,129.59,21.54312637]
["bitfinex","SOLUSD",1725779575322,15.8959,129.66,129.59,21.54312637]
["bitfinex","SOLUSD",1725779575636,15.8959,129.66,129.6,30.06714408]
["bitfinex","SOLUSD",1725779575845,15.8959,129.66,129.61,20.0]
["bitfinex","SOLUSD",1725779576931,45.0,129.65,129.61,20.0]
["bitfinex","SOLUSD",1725779580443,45.0,129.65,129.59,20.0]
["bitfinex","SOLUSD",1725779592545,45.0,129.65,129.58,24.05274955]
["bitfinex","SOLUSD",1725779592949,45.0,129.65,129.59,20.0]
["bitfinex","SOLUSD",1725779594042,45.0,129.65,129.47,50.0]
["bitfinex","SOLUSD",1725779594043,16.2604,129.63,129.5,19.505]
["bitfinex","SOLUSD",1725779594241,45.0,129.62,129.55,24.05274955]
["bitfinex","SOLUSD",1725779594447,45.0,129.62,129.56,20.0]
["bitfinex","SOLUSD",1725779595261,45.0,129.62,129.55,24.05274955]
["bitfinex","SOLUSD",1725779595559,45.0,129.62,129.53,24.05274955]
["bitfinex","SOLUSD",1725779597249,22.3905,129.61,129.54,20.0]
["bitfinex","SOLUSD",1725779597445,45.0,129.6,129.54,20.0]
["bitfinex","SOLUSD",1725779598545,45.0,129.6,129.55,24.05274955]
["bitfinex","SOLUSD",1725779598743,45.0,129.6,129.56,20.0]
["bitfinex","SOLUSD",1725779598943,22.3905,129.61,129.56,20.0]
["bitfinex","SOLUSD",1725779600062,22.3905,129.61,129.55,24.05274955]
["bitfinex","SOLUSD",1725779600255,45.0,129.6,129.55,24.05274955]
["bitfinex","SOLUSD",1725779600676,16.2604,129.59,129.53,1.54736896]
["bitfinex","SOLUSD",1725779600850,45.0,129.58,129.49,24.05274955]
["bitfinex","SOLUSD",1725779601340,16.2604,129.56,129.49,1.54736896]
["bitfinex","SOLUSD",1725779601667,16.2604,129.56,129.47,24.05274955]
["bitfinex","SOLUSD",1725779601668,45.0,129.55,129.47,24.05274955]
["bitfinex","SOLUSD",1725779601972,45.0,129.55,129.45,1.54736896]
["bitfinex","SOLUSD",1725779601973,6.1301,129.53,129.45,24.05274955]
["bitfinex","SOLUSD",1725779602166,45.0,129.52,129.45,24.05274955]
["bitfinex","SOLUSD",1725779604966,45.0,129.52,129.46,20.0]
["bitfinex","SOLUSD",1725779605468,16.2604,129.54,129.46,20.0]
["bitfinex","SOLUSD",1725779605469,16.2604,129.54,129.5,24.05274955]
["bitfinex","SOLUSD",1725779605649,16.2604,129.54,129.52,24.05274955]
["bitfinex","SOLUSD",1725779605852,16.2604,129.54,129.53,20.0]
["bitfinex","SOLUSD",1725779606447,16.2604,129.54,129.52,24.05274955]
["bitfinex","SOLUSD",1725779606766,16.2604,129.54,129.53,20.0]
["bitfinex","SOLUSD",1725779608377,61.2604,129.54,129.53,20.0]
["bitfinex","SOLUSD",1725779609865,21.6305,129.57,129.53,20.0]
["bitfinex","SOLUSD",1725779610284,45.0,129.56,129.53,20.0]
["bitfinex","SOLUSD",1725779610950,45.0,129.56,129.51,20.0]
["bitfinex","SOLUSD",1725779611575,21.6305,129.57,129.52,24.05274955]
["bitfinex","SOLUSD",1725779611879,21.6305,129.57,129.53,20.0]
["bitfinex","SOLUSD",1725779613068,45.0,129.56,129.51,20.0]
["bitfinex","SOLUSD",1725779616474,45.0,129.56,129.52,24.05274955]
["bitfinex","SOLUSD",1725779616655,45.0,129.56,129.53,20.0]
["bitfinex","SOLUSD",1725779620076,45.0,129.56,129.5,24.05274955]
["bitfinex","SOLUSD",1725779620274,45.0,129.56,129.51,20.0]
["bitfinex","SOLUSD",1725779620580,45.0,129.56,129.52,24.05274955]
["bitfinex","SOLUSD",1725779620881,45.0,129.56,129.53,20.0]
["bitfinex","SOLUSD",1725779621578,45.0,129.56,129.51,20.0]
["bitfinex","SOLUSD",1725779627072,45.0,129.56,129.52,24.05274955]
["bitfinex","SOLUSD",1725779627266,45.0,129.56,129.53,20.0]
["bitfinex","SOLUSD",1725779627591,45.0,129.56,129.51,20.0]
["bitfinex","SOLUSD",1725779627762,45.0,129.56,129.5,20.0]
["bitfinex","SOLUSD",1725779629486,45.0,129.56,129.51,24.05274955]
["bitfinex","SOLUSD",1725779629679,45.0,129.56,129.52,20.0]
["bitfinex","SOLUSD",1725779630274,21.6305,129.57,129.52,20.0]
["bitfinex","SOLUSD",1725779631461,45.0,129.56,129.52,20.0]
["bitfinex","SOLUSD",1725779634165,45.0,129.56,129.52,29.63503381]
["bitfinex","SOLUSD",1725779641087,6.3014,129.6,129.54,9.63503381]
["bitfinex","SOLUSD",1725779641278,6.3014,129.6,129.56,9.63503381]
["bitfinex","SOLUSD",1725779642580,45.0,129.59,129.56,9.63503381]
["bitfinex","SOLUSD",1725779643680,45.0,129.59,129.54,9.63503381]
["bitfinex","SOLUSD",1725779643877,45.0,129.59,129.55,20.0]
["bitfinex","SOLUSD",1725779644885,45.0,129.59,129.54,20.0]
["bitfinex","SOLUSD",1725779645573,45.0,129.59,129.52,20.0]
["bitfinex","SOLUSD",1725779645897,45.0,129.59,129.51,9.63503381]
["bitfinex","SOLUSD",1725779646873,68.28,129.59,129.47,19.7338]
["bitfinex","SOLUSD",1725779647205,68.28,129.59,129.48,9.63503381]
["bitfinex","SOLUSD",1725779647206,23.28,129.57,129.48,9.63503381]
["bitfinex","SOLUSD",1725779647389,45.0,129.56,129.48,9.63503381]
["bitfinex","SOLUSD",1725779648189,45.0,129.57,129.48,9.63503381]
["bitfinex","SOLUSD",1725779649197,6.2265,129.56,129.45,1.54770263]
["bitfinex","SOLUSD",1725779649401,45.0,129.55,129.47,9.63503381]
["bitfinex","SOLUSD",1725779649573,45.0,129.55,129.48,20.0]
["bitfinex","SOLUSD",1725779650406,45.0,129.55,129.49,9.63503381]
["bitfinex","SOLUSD",1725779650701,45.0,129.55,129.5,20.0]
["bitfinex","SOLUSD",1725779656401,6.2265,129.56,129.51,9.63503381]
["bitfinex","SOLUSD",1725779656586,6.2265,129.56,129.52,20.0]
["bitfinex","SOLUSD",1725779657813,45.0,129.55,129.52,20.0]
["bitfinex","SOLUSD",1725779660103,45.0,129.55,129.51,9.63503381]
["bitfinex","SOLUSD",1725779660290,45.0,129.55,129.52,20.0]
["bitfinex","SOLUSD",1725779660907,45.0,129.55,129.44,19.7338]
["bitfinex","SOLUSD",1725779660908,45.0,129.55,129.45,1.54798663]
["bitfinex","SOLUSD",1725779661206,45.0,129.55,129.49,9.63503381]
["bitfinex","SOLUSD",1725779662093,45.0,129.55,129.5,20.0]
["bitfinex","SOLUSD",1725779664595,16.1752,129.54,129.5,20.0]
["bitfinex","SOLUSD",1725779664801,16.1752,129.54,129.47,9.63503381]
["bitfinex","SOLUSD",1725779664802,45.0,129.53,129.47,9.63503381]
["bitfinex","SOLUSD",1725779664987,45.0,129.53,129.48,20.0]
["bitfinex","SOLUSD",1725779666287,45.0,129.53,129.49,9.63503381]
["bitfinex","SOLUSD",1725779666484,45.0,129.53,129.5,20.0]
["bitfinex","SOLUSD",1725779673508,16.1752,129.54,129.51,9.63503381]
["bitfinex","SOLUSD",1725779673712,15.7324,129.57,129.53,9.63503381]
["bitfinex","SOLUSD",1725779675614,45.0,129.56,129.5,20.0]
["bitfinex","SOLUSD",1725779675824,45.0,129.56,129.52,9.63503381]
["bitfinex","SOLUSD",1725779676018,45.0,129.56,129.53,20.0]
["bitfinex","SOLUSD",1725779678604,45.0,129.56,129.52,9.63503381]
["bitfinex","SOLUSD",1725779678804,45.0,129.56,129.53,20.0]
["bitfinex","SOLUSD",1725779681839,45.0,129.56,129.54,9.63503381]
["bitfinex","SOLUSD",1725779683417,45.0,129.56,129.53,20.0]
["bitfinex","SOLUSD",1725779683879,6.2342,129.59,129.54,9.63503381]
["bitfinex","SOLUSD",1725779684021,45.0,129.58,129.55,20.0]
["bitfinex","SOLUSD",1725779687907,45.0,129.58,129.54,9.63503381]
["bitfinex","SOLUSD",1725779688221,45.0,129.58,129.55,20.0]
["bitfinex","SOLUSD",1725779691635,45.0,129.58,129.54,20.0]
["bitfinex","SOLUSD",1725779692609,45.0,129.58,129.55,9.63503381]
["bitfinex","SOLUSD",1725779692832,45.0,129.58,129.56,20.0]
["bitfinex","SOLUSD",1725779696137,22.3855,129.63,129.57,9.63503381]
["bitfinex","SOLUSD",1725779696353,22.3855,129.63,129.56,20.0]
["bitfinex","SOLUSD",1725779696354,22.3855,129.63,129.59,9.63503381]
["bitfinex","SOLUSD",1725779699036,45.0,129.62,129.59,9.63503381]
["bitfinex","SOLUSD",1725779699644,45.0,129.62,129.56,20.0]
["bitfinex","SOLUSD",1725779699824,45.0,129.62,129.55,20.0]
["bitfinex","SOLUSD",1725779700141,45.0,129.62,129.56,9.63503381]
["bitfinex","SOLUSD",1725779700338,45.0,129.62,129.57,20.0]
["bitfinex","SOLUSD",1725779700536,45.0,129.62,129.58,9.63503381]
["bitfinex","SOLUSD",1725779700841,15.96,129.63,129.6,9.63503381]
["bitfinex","SOLUSD",1725779701043,15.96,129.63,129.57,20.0]
["bitfinex","SOLUSD",1725779701221,15.96,129.63,129.58,9.63503381]
["bitfinex","SOLUSD",1725779701424,15.96,129.63,129.59,20.0]
["bitfinex","SOLUSD",1725779702238,45.0,129.62,129.57,20.0]
["bitfinex","SOLUSD",1725779703145,45.0,129.62,129.55,29.63503381]
["bitfinex","SOLUSD",1725779705936,45.0,129.62,129.57,9.63503381]
["bitfinex","SOLUSD",1725779706131,45.0,129.62,129.58,20.0]
["bitfinex","SOLUSD",1725779706445,45.0,129.62,129.58,29.63503381]
["bitfinex","SOLUSD",1725779706757,15.96,129.63,129.58,29.63503381]
["bitfinex","SOLUSD",1725779707534,15.96,129.63,129.58,20.0]
["bitfinex","SOLUSD",1725779707734,15.96,129.63,129.57,20.0]
["bitfinex","SOLUSD",1725779708154,45.0,129.62,129.57,20.0]
["bitfinex","SOLUSD",1725779709032,45.0,129.62,129.56,9.63503381]
["bitfinex","SOLUSD",1725779709232,45.0,129.62,129.57,20.0]
["bitfinex","SOLUSD",1725779711041,6.2137,129.61,129.57,20.0]
["bitfinex","SOLUSD",1725779711249,45.0,129.6,129.57,20.0]
["bitfinex","SOLUSD",1725779711849,45.0,129.6,129.54,9.63503381]
["bitfinex","SOLUSD",1725779712045,45.0,129.6,129.55,20.0]
["bitfinex","SOLUSD",1725779712552,45.0,129.6,129.56,9.63503381]
["bitfinex","SOLUSD",1725779712757,45.0,129.6,129.57,20.0]
["bitfinex","SOLUSD",1725779717837,45.0,129.6,129.55,9.63503381]
["bitfinex","SOLUSD",1725779717838,45.0,129.6,129.56,20.0]
["bitfinex","SOLUSD",1725779720766,16.5093,129.59,129.54,20.0]
["bitfinex","SOLUSD",1725779720958,45.0,129.58,129.54,20.0]
["bitfinex","SOLUSD",1725779722457,45.0,129.58,129.54,9.63503381]
["bitfinex","SOLUSD",1725779722667,45.0,129.58,129.55,20.0]
["bitfinex","SOLUSD",1725779723074,45.0,129.58,129.54,9.63503381]
["bitfinex","SOLUSD",1725779723075,45.0,129.58,129.53,9.63503381]
["bitfinex","SOLUSD",1725779723373,45.0,129.58,129.49,6.2093]
["bitfinex","SOLUSD",1725779723559,45.0,129.58,129.52,9.63503381]
["bitfinex","SOLUSD",1725779724453,45.0,129.58,129.53,20.0]
["bitfinex","SOLUSD",1725779724653,45.0,129.58,129.54,9.63503381]
["bitfinex","SOLUSD",1725779726567,45.0,129.58,129.53,29.63503381]
["bitfinex","SOLUSD",1725779731671,45.0,129.58,129.53,20.0]
["bitfinex","SOLUSD",1725779731870,45.0,129.58,129.53,9.63503381]
["bitfinex","SOLUSD",1725779732061,45.0,129.58,129.54,20.0]
["bitfinex","SOLUSD",1725779732371,45.0,129.58,129.53,9.63503381]
["bitfinex","SOLUSD",1725779732576,45.0,129.58,129.54,20.0]
["bitfinex","SOLUSD",1725779733574,45.0,129.58,129.53,9.63503381]
["bitfinex","SOLUSD",1725779735876,45.0,129.58,129.52,9.63503381]
["bitfinex","SOLUSD",1725779736081,45.0,129.58,129.53,20.0]
["bitfinex","SOLUSD",1725779737076,39.7893,129.59,129.53,20.0]
["bitfinex","SOLUSD",1725779737077,16.5093,129.59,129.56,9.63503381]
["bitfinex","SOLUSD",1725779737283,16.5093,129.59,129.53,20.0]
["bitfinex","SOLUSD",1725779737484,16.5093,129.59,129.57,9.63503381]
["bitfinex","SOLUSD",1725779738179,6.2137,129.61,129.57,9.63503381]
["bitfinex","SOLUSD",1725779739565,45.0,129.6,129.57,9.63503381]
["bitfinex","SOLUSD",1725779740464,45.0,129.6,129.51,1.54364389]
["bitfinex","SOLUSD",1725779740662,45.0,129.6,129.58,9.63503381]
["bitfinex","SOLUSD",1725779742260,15.2018,129.62,129.58,9.63503381]
["bitfinex","SOLUSD",1725779742572,45.0,129.61,129.58,9.63503381]
["bitfinex","SOLUSD",1725779742786,15.2018,129.62,129.58,9.63503381]
["bitfinex","SOLUSD",1725779744167,45.0,129.61,129.58,9.63503381]
["bitfinex","SOLUSD",1725779758075,15.2018,129.62,129.58,9.63503381]
["bitfinex","SOLUSD",1725779758983,6.1041,129.64,129.58,9.63503381]
["bitfinex","SOLUSD",1725779760074,45.0,129.63,129.58,9.63503381]
["bitfinex","SOLUSD",1725779760596,45.0,129.63,129.54,6.4466]
["bitfinex","SOLUSD",1725779760780,45.0,129.63,129.58,9.63503381]
["bitfinex","SOLUSD",1725779770182,39.5729,129.65,129.58,9.63503381]
["bitfinex","SOLUSD",1725779770183,16.2929,129.65,129.58,9.63503381]
["bitfinex","SOLUSD",1725779770389,16.2929,129.65,129.6,9.63503381]
["bitfinex","SOLUSD",1725779770602,16.2929,129.65,129.61,20.0]
["bitfinex","SOLUSD",1725779772911,45.0,129.64,129.61,20.0]
["bitfinex","SOLUSD",1725779773405,45.0,129.64,129.58,13.4346]
["bitfinex","SOLUSD",1725779773406,45.0,129.64,129.62,9.63503381]
["bitfinex","SOLUSD",1725779774706,39.7531,129.69,129.62,9.63503381]
["bitfinex","SOLUSD",1725779774892,16.5331,129.69,129.64,9.63503381]
["bitfinex","SOLUSD",1725779775486,3.01346274,129.72,129.66,9.63503381]
["bitfinex","SOLUSD",1725779775785,47.2284738,129.73,129.66,9.63503381]
["bitfinex","SOLUSD",1725779776199,32.2284738,129.73,129.66,9.63503381]
["bitfinex","SOLUSD",1725779777315,32.2284738,129.73,129.64,9.63503381]
["bitfinex","SOLUSD",1725779777608,32.2284738,129.73,129.65,20.0]
["bitfinex","SOLUSD",1725779777807,68.22,129.72,129.65,20.0]
["bitfinex","SOLUSD",1725779779113,68.22,129.72,129.64,9.63503381]
["bitfinex","SOLUSD",1725779782918,45.0,129.72,129.64,9.63503381]
["bitfinex","SOLUSD",1725779783212,45.0,129.72,129.66,9.63503381]
["bitfinex","SOLUSD",1725779783714,11.90993765,129.73,129.68,9.63503381]
["bitfinex","SOLUSD",1725779783959,9.0084738,129.73,129.68,9.63503381]
["bitfinex","SOLUSD",1725779784419,39.7531,129.76,129.68,9.63503381]
["bitfinex","SOLUSD",1725779784590,39.7531,129.76,129.7,9.63503381]
["bitfinex","SOLUSD",1725779784591,16.5331,129.76,129.7,9.63503381]
["bitfinex","SOLUSD",1725779786426,39.7531,129.79,129.72,9.63503381]
["bitfinex","SOLUSD",1725779787421,16.5331,129.79,129.72,9.63503381]
["bitfinex","SOLUSD",1725779787931,16.5331,129.83,129.76,9.63503381]
["bitfinex","SOLUSD",1725779788233,16.5331,129.83,129.73,6.1268]
["bitfinex","SOLUSD",1725779788234,25.58036463,129.83,129.73,6.1268]
["bitfinex","SOLUSD",1725779788417,25.58036463,129.83,129.74,29.63503381]
["bitfinex","SOLUSD",1725779788954,28.53087827,129.83,129.74,29.63503381]
["bitfinex","SOLUSD",1725779789129,25.58036463,129.83,129.74,29.63503381]
["bitfinex","SOLUSD",1725779790012,16.0331,129.83,129.76,9.63503381]
["bitfinex","SOLUSD",1725779792331,45.0,129.82,129.76,9.63503381]
["bitfinex","SOLUSD",1725779792537,45.0,129.82,129.75,9.63503381]
["bitfinex","SOLUSD",1725779792911,45.0,129.82,129.74,20.0]
["bitfinex","SOLUSD",1725779793430,45.0,129.82,129.75,9.63503381]
["bitfinex","SOLUSD",1725779793740,45.0,129.82,129.74,20.0]
["bitfinex","SOLUSD",1725779794419,45.0,129.82,129.74,29.63503381]
["bitfinex","SOLUSD",1725779796939,16.0331,129.83,129.74,29.63503381]
["bitfinex","SOLUSD",1725779798112,45.0,129.82,129.76,9.63503381]
["bitfinex","SOLUSD",1725779804817,45.0,129.82,129.75,16.1714]
["bitfinex","SOLUSD",1725779805131,45.0,129.82,129.74,20.0]
["bitfinex","SOLUSD",1725779806232,45.0,129.82,129.74,29.63503381]
["bitfinex","SOLUSD",1725779813745,45.0,129.82,129.74,20.0]
["bitfinex","SOLUSD",1725779817456,15.1127,129.8,129.7,6.3719]
["bitfinex","SOLUSD",1725779817751,45.0,129.79,129.7,6.3719]
["bitfinex","SOLUSD",1725779817947,68.22,129.79,129.69,16.2799]
["bitfinex","SOLUSD",1725779818119,68.22,129.79,129.67,6.3719]
["bitfinex","SOLUSD",1725779818120,44.5283,129.78,129.67,6.3719]
["bitfinex","SOLUSD",1725779818326,68.22,129.77,129.67,6.3719]
["bitfinex","SOLUSD",1725779818527,118.22,129.77,129.65,25.91493381]
["bitfinex","SOLUSD",1725779818931,68.22,129.77,129.65,25.91493381]
["bitfinex","SOLUSD",1725779819131,45.0,129.77,129.65,25.91493381]
["bitfinex","SOLUSD",1725779819650,45.0,129.77,129.66,20.0]
["bitfinex","SOLUSD",1725779820251,45.0,129.77,129.67,9.63503381]
["bitfinex","SOLUSD",1725779821048,45.0,129.77,129.68,20.0]
["bitfinex","SOLUSD",1725779821841,45.0,129.77,129.69,9.63503381]
["bitfinex","SOLUSD",1725779822043,45.0,129.77,129.61,3.09251722]
["bitfinex","SOLUSD",1725779822044,98.78577574,129.76,129.61,3.09251722]
["bitfinex","SOLUSD",1725779822242,6.1956,129.74,129.63,9.63503381]
["bitfinex","SOLUSD",1725779822442,45.0,129.73,129.63,9.63503381]
["bitfinex","SOLUSD",1725779823047,68.22,129.73,129.63,9.63503381]
["bitfinex","SOLUSD",1725779824036,15.4542,129.72,129.63,9.63503381]
["bitfinex","SOLUSD",1725779824363,45.0,129.71,129.63,9.63503381]
["bitfinex","SOLUSD",1725779826259,15.4542,129.72,129.67,9.63503381]
["bitfinex","SOLUSD",1725779826735,6.1956,129.74,129.67,9.63503381]
["bitfinex","SOLUSD",1725779827065,15.4542,129.75,129.67,9.63503381]
["bitfinex","SOLUSD",1725779828737,45.0,129.74,129.67,9.63503381]
["bitfinex","SOLUSD",1725779834546,45.0,129.74,129.68,20.0]
["bitfinex","SOLUSD",1725779837465,45.0,129.74,129.68,9.63503381]
["bitfinex","SOLUSD",1725779838670,45.0,129.74,129.69,20.0]
["bitfinex","SOLUSD",1725779841876,6.5957,129.77,129.69,20.0]
["bitfinex","SOLUSD",1725779842080,6.5957,129.77,129.7,9.63503381]
["bitfinex","SOLUSD",1725779842252,45.0,129.76,129.7,9.63503381]
["bitfinex","SOLUSD",1725779847477,45.0,129.76,129.7,15.92683381]
["bitfinex","SOLUSD",1725779847784,45.0,129.77,129.7,15.92683381]
["bitfinex","SOLUSD",1725779852890,45.0,129.77,129.72,9.63503381]
["bitfinex","SOLUSD",1725779853576,31.89027574,129.82,129.74,9.63503381]
["bitfinex","SOLUSD",1725779853783,25.65027574,129.82,129.74,9.63503381]
["bitfinex","SOLUSD",1725779855073,45.0,129.81,129.74,9.63503381]
["bitfinex","SOLUSD",1725779858269,68.22,129.81,129.71,15.5877]
["bitfinex","SOLUSD",1725779858474,74.5016,129.81,129.71,15.5877]
["bitfinex","SOLUSD",1725779858693,23.22,129.79,129.7,15.92683381]
["bitfinex","SOLUSD",1725779858887,45.0,129.78,129.7,15.92683381]
["bitfinex","SOLUSD",1725779859468,45.0,129.78,129.72,9.63503381]
["bitfinex","SOLUSD",1725779859776,33.67307574,129.8,129.72,9.63503381]
["bitfinex","SOLUSD",1725779859777,45.0,129.79,129.72,9.63503381]
["bitfinex","SOLUSD",1725779860979,45.0,129.79,129.7,6.2918]
["bitfinex","SOLUSD",1725779861298,45.0,129.79,129.71,29.63503381]
["bitfinex","SOLUSD",1725779865792,68.22,129.79,129.71,20.0]
["bitfinex","SOLUSD",1725779866200,39.1532,129.78,129.68,15.5877]
["bitfinex","SOLUSD",1725779866410,39.1532,129.78,129.67,6.0801]
["bitfinex","SOLUSD",1725779866411,29.395,129.76,129.67,6.0801]
["bitfinex","SOLUSD",1725779866569,29.395,129.76,129.66,9.63503381]
["bitfinex","SOLUSD",1725779866771,15.9332,129.73,129.64,15.71513381]
["bitfinex","SOLUSD",1725779866973,45.0,129.72,129.64,15.71513381]
["bitfinex","SOLUSD",1725779868192,45.0,129.72,129.65,20.0]
["bitfinex","SOLUSD",1725779872288,15.9332,129.73,129.66,11.17732303]
["bitfinex","SOLUSD",1725779872490,15.9332,129.73,129.66,9.63503381]
["bitfinex","SOLUSD",1725779872896,15.9332,129.73,129.65,20.0]
["bitfinex","SOLUSD",1725779873091,39.1532,129.73,129.65,20.0]
["bitfinex","SOLUSD",1725779873401,39.1532,129.73,129.63,20.0]
["bitfinex","SOLUSD",1725779873595,6.1507,129.71,129.63,20.0]
["bitfinex","SOLUSD",1725779873797,45.0,129.7,129.63,20.0]
["bitfinex","SOLUSD",1725779874797,15.3963,129.69,129.63,20.0]
["bitfinex","SOLUSD",1725779874993,15.3963,129.69,129.6,16.06963381]
["bitfinex","SOLUSD",1725779874994,45.0,129.68,129.61,20.0]
["bitfinex","SOLUSD",1725779875405,45.0,129.68,129.62,9.63503381]
["bitfinex","SOLUSD",1725779875703,45.0,129.68,129.63,20.0]
["bitfinex","SOLUSD",1725779877373,45.0,129.68,129.62,9.63503381]
["bitfinex","SOLUSD",1725779877577,45.0,129.68,129.63,20.0]
["bitfinex","SOLUSD",1725779879611,68.22,129.68,129.59,9.63503381]
["bitfinex","SOLUSD",1725779879782,68.22,129.68,129.57,6.4346]
["bitfinex","SOLUSD",1725779879984,68.22,129.68,129.59,9.63503381]
["bitfinex","SOLUSD",1725779880690,68.22,129.68,129.57,6.4346]
["bitfinex","SOLUSD",1725779880896,15.3963,129.66,129.58,9.63503381]
["bitfinex","SOLUSD",1725779881094,45.0,129.65,129.58,9.63503381]
["bitfinex","SOLUSD",1725779881294,45.0,129.65,129.6,9.63503381]
["bitfinex","SOLUSD",1725779881904,45.0,129.65,129.59,24.05522403]
["bitfinex","SOLUSD",1725779882417,45.0,129.65,129.6,1.54297777]
["bitfinex","SOLUSD",1725779882585,45.0,129.65,129.59,24.05522403]
["bitfinex","SOLUSD",1725779883128,45.0,129.65,129.6,20.0]
["bitfinex","SOLUSD",1725779883913,45.0,129.65,129.58,44.05522403]
["bitfinex","SOLUSD",1725779884095,45.0,129.65,129.59,1.54306097]
["bitfinex","SOLUSD",1725779884684,15.3963,129.66,129.58,44.05522403]
["bitfinex","SOLUSD",1725779886006,45.0,129.65,129.58,44.05522403]
["bitfinex","SOLUSD",1725779889615,45.0,129.65,129.6,24.05522403]
["bitfinex","SOLUSD",1725779889788,15.3963,129.66,129.62,24.05522403]
["bitfinex","SOLUSD",1725779891019,15.3963,129.66,129.58,20.0]
["bitfinex","SOLUSD",1725779891194,45.0,129.65,129.58,44.05522403]
["bitfinex","SOLUSD",1725779891891,45.0,129.65,129.58,24.05522403]
["bitfinex","SOLUSD",1725779892091,51.4677,129.65,129.56,40.18702403]
["bitfinex","SOLUSD",1725779892685,51.4677,129.65,129.58,24.05522403]
["bitfinex","SOLUSD",1725779892911,51.4677,129.65,129.59,1.54302529]
["bitfinex","SOLUSD",1725779893406,51.4677,129.65,129.59,21.54302529]
["bitfinex","SOLUSD",1725779894488,51.4677,129.65,129.59,20.0]
["bitfinex","SOLUSD",1725779894811,51.4677,129.65,129.59,21.54308903]
["bitfinex","SOLUSD",1725779895415,51.4677,129.65,129.59,20.0]
["bitfinex","SOLUSD",1725779896303,51.4677,129.65,129.57,20.0]
["bitfinex","SOLUSD",1725779900316,51.4677,129.65,129.58,24.05522403]
["bitfinex","SOLUSD",1725779900612,51.4677,129.65,129.59,20.0]
["bitfinex","SOLUSD",1725779901398,51.4677,129.65,129.57,20.0]
["bitfinex","SOLUSD",1725779903622,16.5901,129.64,129.55,20.0]
["bitfinex","SOLUSD",1725779903817,45.0,129.63,129.54,20.0]
["bitfinex","SOLUSD",1725779904298,16.0221,129.62,129.54,20.0]
["bitfinex","SOLUSD",1725779904619,45.0,129.61,129.54,20.0]
["bitfinex","SOLUSD",1725779905116,45.0,129.61,129.55,24.05522403]
["bitfinex","SOLUSD",1725779905316,16.0221,129.62,129.56,20.0]
["bitfinex","SOLUSD",1725779907106,45.0,129.61,129.56,20.0]
["bitfinex","SOLUSD",1725779910923,16.0221,129.62,129.57,24.05522403]
["bitfinex","SOLUSD",1725779911124,16.0221,129.62,129.59,24.05522403]
["bitfinex","SOLUSD",1725779912006,16.0221,129.62,129.6,9.62350823]
["bitfinex","SOLUSD",1725779912210,16.0221,129.62,129.58,29.62350823]
["bitfinex","SOLUSD",1725779912519,45.0,129.61,129.58,29.62350823]
["bitfinex","SOLUSD",1725779913610,45.0,129.61,129.58,20.0]
["bitfinex","SOLUSD",1725779913822,45.0,129.61,129.57,20.0]
["bitfinex","SOLUSD",1725779914231,45.0,129.61,129.55,20.0]
["bitfinex","SOLUSD",1725779917817,45.0,129.61,129.51,22.9182]
["bitfinex","SOLUSD",1725779917818,6.0763,129.6,129.52,44.07262329]
["bitfinex","SOLUSD",1725779918130,45.0,129.59,129.52,44.07262329]
["bitfinex","SOLUSD",1725779918311,16.6411,129.58,129.52,20.0]
["bitfinex","SOLUSD",1725779918620,16.6411,129.58,129.51,24.07262329]
["bitfinex","SOLUSD",1725779918803,45.0,129.57,129.52,20.0]
["bitfinex","SOLUSD",1725779919005,45.0,129.57,129.48,22.9182]
["bitfinex","SOLUSD",1725779919220,45.0,129.57,129.44,22.9182]
["bitfinex","SOLUSD",1725779919426,45.0,129.57,129.48,24.07262329]
["bitfinex","SOLUSD",1725779920613,45.0,129.57,129.49,20.0]
["bitfinex","SOLUSD",1725779921110,45.0,129.57,129.5,24.07262329]
["bitfinex","SOLUSD",1725779921306,45.0,129.57,129.51,20.0]
["bitfinex","SOLUSD",1725779922926,45.0,129.57,129.52,24.07262329]
["bitfinex","SOLUSD",1725779923231,16.6411,129.58,129.53,20.0]
["bitfinex","SOLUSD",1725779924437,16.6411,129.58,129.51,20.0]
["bitfinex","SOLUSD",1725779924933,45.0,129.57,129.51,20.0]
["bitfinex","SOLUSD",1725779925812,16.6411,129.58,129.51,20.0]
["bitfinex","SOLUSD",1725779925813,16.6411,129.58,129.52,24.07262329]
["bitfinex","SOLUSD",1725779926014,16.6411,129.58,129.53,20.0]
["bitfinex","SOLUSD",1725779926418,16.6411,129.58,129.54,24.07262329]
["bitfinex","SOLUSD",1725779927829,45.0,129.57,129.53,20.0]
["bitfinex","SOLUSD",1725779928530,45.0,129.57,129.51,20.0]
["bitfinex","SOLUSD",1725779935737,45.0,129.57,129.51,12.258]
["bitfinex","SOLUSD",1725779936835,16.6411,129.58,129.54,24.07262329]
["bitfinex","SOLUSD",1725779938437,45.0,129.57,129.54,24.07262329]
["bitfinex","SOLUSD",1725779939739,45.0,129.57,129.52,24.07262329]
["bitfinex","SOLUSD",1725779939945,45.0,129.57,129.53,20.0]
["bitfinex","SOLUSD",1725779945239,16.6411,129.58,129.54,24.07262329]
["bitfinex","SOLUSD",1725779945933,16.6411,129.58,129.55,9.63016636]
["bitfinex","SOLUSD",1725779947119,45.0,129.57,129.55,9.63016636]
["bitfinex","SOLUSD",1725779951843,45.0,129.57,129.47,15.7776]
["bitfinex","SOLUSD",1725779952154,45.0,129.57,129.52,9.63016636]
["bitfinex","SOLUSD",1725779952521,45.0,129.57,129.47,15.7776]
["bitfinex","SOLUSD",1725779952721,45.0,129.57,129.52,9.63016636]
["bitfinex","SOLUSD",1725779968347,68.22,129.57,129.52,9.63016636]
["bitfinex","SOLUSD",1725779968549,45.0,129.57,129.52,9.63016636]
["bitfinex","SOLUSD",1725779968751,45.0,129.57,129.48,1.5481487]
["bitfinex","SOLUSD",1725779969084,6.3056,129.56,129.51,9.63016636]
["bitfinex","SOLUSD",1725779969276,45.0,129.55,129.51,9.63016636]
["bitfinex","SOLUSD",1725779974568,15.1248,129.54,129.48,1.54813137]
["bitfinex","SOLUSD",1725779974750,45.0,129.53,129.48,11.17829773]
["bitfinex","SOLUSD",1725779975078,31.60236579,129.68,129.54,10.0]
["bitfinex","SOLUSD",1725779975373,15.1248,129.73,129.67,9.63016636]
["bitfinex","SOLUSD",1725779975672,15.1248,129.73,129.6,1.54813137]
["bitfinex","SOLUSD",1725779975862,50.0,129.72,129.61,1.54813137]
["bitfinex","SOLUSD",1725779976061,50.0,129.72,129.56,6.1488]
["bitfinex","SOLUSD",1725779976062,15.1248,129.7,129.6,24.0536562]
["bitfinex","SOLUSD",1725779976367,15.1248,129.7,129.61,1.54267497]
["bitfinex","SOLUSD",1725779976671,15.1248,129.7,129.6,24.0536562]
["bitfinex","SOLUSD",1725779976964,15.1248,129.7,129.62,24.0536562]
["bitfinex","SOLUSD",1725779977170,15.1248,129.7,129.63,20.0]
["bitfinex","SOLUSD",1725779978163,15.1248,129.7,129.56,7.69693137]
["bitfinex","SOLUSD",1725779978351,44.7186,129.69,129.57,20.0]
["bitfinex","SOLUSD",1725779978551,44.7186,129.69,129.58,24.0536562]
["bitfinex","SOLUSD",1725779979048,44.7186,129.69,129.59,20.0]
["bitfinex","SOLUSD",1725779979354,44.7186,129.69,129.59,24.0536562]
["bitfinex","SOLUSD",1725779980774,44.7186,129.69,129.62,24.0536562]
["bitfinex","SOLUSD",1725779982155,44.7186,129.69,129.64,24.0536562]
["bitfinex","SOLUSD",1725779982566,15.1248,129.7,129.64,24.0536562]
["bitfinex","SOLUSD",1725779983152,15.1248,129.7,129.66,24.0536562]
["bitfinex","SOLUSD",1725779983466,15.1248,129.7,129.68,24.0536562]
["bitfinex","SOLUSD",1725779984775,16.1967,129.74,129.68,24.0536562]
["bitfinex","SOLUSD",1725779985457,16.1967,129.74,129.66,24.0536562]
["bitfinex","SOLUSD",1725779985674,16.1967,129.74,129.67,20.0]
["bitfinex","SOLUSD",1725779985882,45.0,129.73,129.67,20.0]
["bitfinex","SOLUSD",1725779987083,16.1967,129.74,129.68,24.0536562]
["bitfinex","SOLUSD",1725779988163,16.1967,129.74,129.67,20.0]
["bitfinex","SOLUSD",1725779988372,39.4167,129.74,129.64,20.0]
["bitfinex","SOLUSD",1725779988581,45.0,129.73,129.63,24.0536562]
["bitfinex","SOLUSD",1725779988876,45.0,129.73,129.65,24.0536562]
["bitfinex","SOLUSD",1725779989059,45.0,129.73,129.66,20.0]
["bitfinex","SOLUSD",1725779991178,45.0,129.73,129.67,24.0536562]
["bitfinex","SOLUSD",1725779991686,16.1967,129.74,129.69,24.0536562]
["bitfinex","SOLUSD",1725779992285,16.1967,129.74,129.7,20.0]
["bitfinex","SOLUSD",1725779993474,45.0,129.73,129.7,20.0]
["bitfinex","SOLUSD",1725779994062,16.1967,129.74,129.71,24.0536562]
["bitfinex","SOLUSD",1725779994269,16.1967,129.74,129.7,20.0]
["bitfinex","SOLUSD",1725779995187,22.2267,129.78,129.71,24.0536562]
["bitfinex","SOLUSD",1725779995355,22.2267,129.78,129.72,20.0]
["bitfinex","SOLUSD",1725779995768,45.0,129.77,129.72,20.0]
["bitfinex","SOLUSD",1725779996094,16.2176,129.78,129.75,24.0536562]
["bitfinex","SOLUSD",1725779996262,16.2176,129.78,129.76,20.0]
["bitfinex","SOLUSD",1725779997785,16.2176,129.78,129.68,7.29900026]
["bitfinex","SOLUSD",1725779997786,16.2176,129.78,129.7,24.0536562]
["bitfinex","SOLUSD",1725779997979,16.2176,129.78,129.71,20.0]
["bitfinex","SOLUSD",1725779998188,45.0,129.77,129.71,20.0]
["bitfinex","SOLUSD",1725780000788,45.0,129.77,129.71,21.54150236]
["bitfinex","SOLUSD",1725780003263,45.0,129.77,129.71,20.0]
["bitfinex","SOLUSD",1725780004071,16.2176,129.78,129.71,20.0]
["bitfinex","SOLUSD",1725780005074,29.4267,129.77,129.68,24.0536562]
["bitfinex","SOLUSD",1725780005283,45.0,129.76,129.68,24.0536562]
["bitfinex","SOLUSD",1725780005586,45.0,129.76,129.7,24.0536562]
["bitfinex","SOLUSD",1725780006374,45.0,129.76,129.71,20.0]
["bitfinex","SOLUSD",1725780006798,45.0,129.76,129.7,24.0536562]
["bitfinex","SOLUSD",1725780011999,45.0,129.76,129.7,9.60788518]
["bitfinex","SOLUSD",1725780012171,15.954,129.75,129.66,9.60788518]
["bitfinex","SOLUSD",1725780012371,45.0,129.74,129.66,9.60788518]
["bitfinex","SOLUSD",1725780012571,45.0,129.74,129.64,9.60788518]
["bitfinex","SOLUSD",1725780012572,15.954,129.72,129.64,9.60788518]
["bitfinex","SOLUSD",1725780012772,45.0,129.71,129.64,9.60788518]
["bitfinex","SOLUSD",1725780013996,45.0,129.71,129.63,24.0413906]
["bitfinex","SOLUSD",1725780014790,15.954,129.72,129.63,24.0413906]
["bitfinex","SOLUSD",1725780015599,15.954,129.72,129.64,20.0]
["bitfinex","SOLUSD",1725780016187,45.0,129.71,129.64,20.0]
["bitfinex","SOLUSD",1725780018200,45.0,129.71,129.65,24.0413906]
["bitfinex","SOLUSD",1725780020974,45.0,129.71,129.64,20.0]
["bitfinex","SOLUSD",1725780021481,45.0,129.71,129.63,24.0413906]
["bitfinex","SOLUSD",1725780024974,45.0,129.71,129.6,6.3826]
["bitfinex","SOLUSD",1725780025178,15.5255,129.7,129.6,24.0413906]
["bitfinex","SOLUSD",1725780025504,6.2448,129.68,129.6,24.0413906]
["bitfinex","SOLUSD",1725780025881,15.5255,129.66,129.6,24.0413906]
["bitfinex","SOLUSD",1725780026396,45.0,129.65,129.6,24.0413906]
["bitfinex","SOLUSD",1725780030586,45.0,129.65,129.58,24.0413906]
["bitfinex","SOLUSD",1725780031589,45.0,129.65,129.56,24.0413906]
["bitfinex","SOLUSD",1725780033098,68.22,129.65,129.56,24.0413906]
["bitfinex","SOLUSD",1725780033403,6.4594,129.64,129.56,24.0413906]
["bitfinex","SOLUSD",1725780033616,45.0,129.63,129.56,24.0413906]
["bitfinex","SOLUSD",1725780036000,45.0,129.63,129.58,9.62611464]
["bitfinex","SOLUSD",1725780040607,6.4594,129.64,129.6,9.62611464]
["bitfinex","SOLUSD",1725780042007,45.0,129.63,129.6,9.62611464]
["bitfinex","SOLUSD",1725780045737,45.0,129.63,129.62,9.62611464]
["bitfinex","SOLUSD",1725780047023,45.0,129.63,129.53,21.8306]
["bitfinex","SOLUSD",1725780047333,45.0,129.63,129.61,9.62611464]
["bitfinex","SOLUSD",1725780048908,45.0,129.63,129.53,21.8306]
["bitfinex","SOLUSD",1725780049108,45.0,129.63,129.6,9.62611464]
["bitfinex","SOLUSD",1725780050102,45.0,129.63,129.54,20.0]
["bitfinex","SOLUSD",1725780050304,45.0,129.63,129.6,9.62611464]
["bitfinex","SOLUSD",1725780053103,45.0,129.63,129.54,20.0]
["bitfinex","SOLUSD",1725780053298,45.0,129.63,129.6,9.62611464]
["bitfinex","SOLUSD",1725780059409,45.0,129.63,129.62,9.62611464]
["bitfinex","SOLUSD",1725780060219,45.0,129.63,129.6,9.62611464]
["bitfinex","SOLUSD",1725780061735,45.0,129.63,129.58,9.62611464]
["bitfinex","SOLUSD",1725780061908,45.0,129.63,129.59,20.0]
["bitfinex","SOLUSD",1725780063031,45.0,129.63,129.6,9.62611464]
["bitfinex","SOLUSD",1725780063236,15.5255,129.66,129.62,9.62611464]
["bitfinex","SOLUSD",1725780065709,45.0,129.65,129.62,9.62611464]
["bitfinex","SOLUSD",1725780069167,45.0,129.65,129.59,20.0]
["bitfinex","SOLUSD",1725780069435,45.0,129.65,129.6,9.62611464]
["bitfinex","SOLUSD",1725780070443,45.0,129.65,129.53,21.8306]
["bitfinex","SOLUSD",1725780070444,16.3358,129.64,129.57,9.62611464]
["bitfinex","SOLUSD",1725780070647,45.0,129.63,129.57,9.62611464]
["bitfinex","SOLUSD",1725780071660,6.0045,129.62,129.55,9.62611464]
["bitfinex","SOLUSD",1725780071943,45.0,129.61,129.5,21.8047]
["bitfinex","SOLUSD",1725780072127,16.3358,129.6,129.54,9.62611464]
["bitfinex","SOLUSD",1725780072328,45.0,129.59,129.54,9.62611464]
["bitfinex","SOLUSD",1725780076030,45.0,129.59,129.56,9.62611464]
["bitfinex","SOLUSD",1725780076250,16.3358,129.6,129.56,9.62611464]
["bitfinex","SOLUSD",1725780076935,16.3358,129.6,129.5,21.8047]
["bitfinex","SOLUSD",1725780077145,16.3358,129.6,129.55,9.62611464]
["bitfinex","SOLUSD",1725780077641,45.0,129.59,129.55,9.62611464]
["bitfinex","SOLUSD",1725780080940,45.0,129.59,129.54,9.62611464]
["bitfinex","SOLUSD",1725780081350,45.0,129.59,129.51,9.62611464]
["bitfinex","SOLUSD",1725780081532,22.3403,129.58,129.47,21.8047]
["bitfinex","SOLUSD",1725780081739,45.0,129.57,129.51,9.62611464]
["bitfinex","SOLUSD",1725780083054,23.23,129.56,129.51,9.62611464]
["bitfinex","SOLUSD",1725780083252,45.0,129.55,129.51,9.62611464]
["bitfinex","SOLUSD",1725780083553,45.0,129.55,129.44,21.8047]
["bitfinex","SOLUSD",1725780083743,38.3222,129.54,129.47,9.62611464]
["bitfinex","SOLUSD",1725780083948,45.0,129.53,129.47,9.62611464]
["bitfinex","SOLUSD",1725780084136,45.0,129.53,129.49,9.62611464]
["bitfinex","SOLUSD",1725780084461,51.194,129.53,129.49,9.62611464]
["bitfinex","SOLUSD",1725780084842,51.194,129.53,129.47,9.62611464]
["bitfinex","SOLUSD",1725780086162,74.424,129.53,129.47,9.62611464]
["bitfinex","SOLUSD",1725780086664,74.424,129.53,129.41,17.1509738]
["bitfinex","SOLUSD",1725780086851,74.424,129.53,129.45,9.62611464]
["bitfinex","SOLUSD",1725780087158,74.424,129.53,129.47,9.62611464]
["bitfinex","SOLUSD",1725780087545,74.424,129.53,129.41,17.1509738]
["bitfinex","SOLUSD",1725780087754,74.424,129.53,129.47,9.62611464]
["bitfinex","SOLUSD",1725780088947,6.194,129.53,129.47,9.62611464]
["bitfinex","SOLUSD",1725780090379,45.0,129.52,129.47,9.62611464]
["bitfinex","SOLUSD",1725780094167,45.0,129.52,129.49,9.62611464]
["bitfinex","SOLUSD",1725780099474,45.0,129.52,129.47,9.62611464]
["bitfinex","SOLUSD",1725780100972,15.6363,129.51,129.41,17.1509738]
["bitfinex","SOLUSD",1725780101151,45.0,129.5,129.45,9.62611464]
["bitfinex","SOLUSD",1725780103860,15.6363,129.51,129.47,9.62611464]
["bitfinex","SOLUSD",1725780104575,15.6363,129.51,129.45,9.62611464]
["bitfinex","SOLUSD",1725780104962,38.8663,129.51,129.41,0.8794738]
["bitfinex","SOLUSD",1725780105154,1.8,129.55,129.41,0.8794738]
["bitfinex","SOLUSD",1725780105155,23.23,129.49,129.41,0.8794738]
["bitfinex","SOLUSD",1725780105356,83.5035,129.48,129.41,10.50558844]
["bitfinex","SOLUSD",1725780111292,83.5035,129.48,129.41,0.8794738]
["bitfinex","SOLUSD",1725780111961,60.2735,129.48,129.41,0.8794738]
["bitfinex","SOLUSD",1725780112276,60.2735,129.48,129.42,9.62611464]
["bitfinex","SOLUSD",1725780112277,83.5035,129.48,129.42,9.62611464]
["bitfinex","SOLUSD",1725780112472,83.5035,129.48,129.41,0.8794738]
["bitfinex","SOLUSD",1725780112872,83.5035,129.48,129.41,10.50558844]
["bitfinex","SOLUSD",1725780113679,29.5006,129.47,129.41,10.50558844]
["bitfinex","SOLUSD",1725780113890,45.0,129.46,129.41,10.50558844]
["bitfinex","SOLUSD",1725780114092,16.655,129.45,129.41,10.50558844]
["bitfinex","SOLUSD",1725780114271,45.0,129.44,129.41,10.50558844]
["bitfinex","SOLUSD",1725780114894,45.0,129.44,129.41,0.8794738]
["bitfinex","SOLUSD",1725780117766,45.0,129.44,129.42,9.62611464]
["bitfinex","SOLUSD",1725780118379,16.655,129.45,129.42,9.62611464]
["bitfinex","SOLUSD",1725780119775,18.455,129.49,129.44,9.62611464]
["bitfinex","SOLUSD",1725780119977,16.655,129.49,129.46,9.62611464]
["bitfinex","SOLUSD",1725780121283,16.655,129.49,129.48,9.62611464]
["bitfinex","SOLUSD",1725780121790,16.655,129.49,129.47,9.62611464]
["bitfinex","SOLUSD",1725780122866,16.655,129.49,129.45,9.62611464]
["bitfinex","SOLUSD",1725780123293,45.0,129.48,129.45,9.62611464]
["bitfinex","SOLUSD",1725780124991,45.0,129.48,129.47,9.62611464]
["bitfinex","SOLUSD",1725780125195,16.655,129.49,129.47,9.62611464]
["bitfinex","SOLUSD",1725780126678,45.0,129.48,129.47,9.62611464]
["bitfinex","SOLUSD",1725780128200,45.0,129.48,129.45,9.62611464]
["bitfinex","SOLUSD",1725780129474,45.0,129.48,129.43,9.62611464]
["bitfinex","SOLUSD",1725780130101,45.0,129.48,129.43,24.11781054]
["bitfinex","SOLUSD",1725780133701,45.0,129.48,129.45,24.11781054]
["bitfinex","SOLUSD",1725780149991,45.0,129.48,129.46,9.64428262]
["bitfinex","SOLUSD",1725780154590,6.2706,129.53,129.46,9.64428262]
["bitfinex","SOLUSD",1725780154591,15.9212,129.52,129.46,9.64428262]
["bitfinex","SOLUSD",1725780154820,15.9212,129.52,129.49,9.64428262]
["bitfinex","SOLUSD",1725780155811,45.0,129.51,129.49,9.64428262]
["bitfinex","SOLUSD",1725780156607,45.0,129.51,129.43,6.4453]
["bitfinex","SOLUSD",1725780156808,45.0,129.51,129.47,9.64428262]
["bitfinex","SOLUSD",1725780158907,45.0,129.51,129.48,20.0]
["bitfinex","SOLUSD",1725780159627,45.0,129.51,129.47,20.0]
["bitfinex","SOLUSD",1725780161346,45.0,129.51,129.46,9.64428262]
["bitfinex","SOLUSD",1725780161529,45.0,129.51,129.47,20.0]
["bitfinex","SOLUSD",1725780167528,45.0,129.51,129.48,9.64428262]
["bitfinex","SOLUSD",1725780172127,15.9212,129.52,129.48,9.64428262]
["bitfinex","SOLUSD",1725780172438,15.9212,129.52,129.49,20.0]
["bitfinex","SOLUSD",1725780173534,45.0,129.51,129.49,20.0]
["bitfinex","SOLUSD",1725780173732,15.9212,129.52,129.49,20.0]
["bitfinex","SOLUSD",1725780174921,45.0,129.51,129.49,20.0]
["bitfinex","SOLUSD",1725780176519,45.0,129.51,129.48,20.0]
["bitfinex","SOLUSD",1725780176719,45.0,129.51,129.47,20.0]
["bitfinex","SOLUSD",1725780179624,45.0,129.51,129.45,9.64428262]
["bitfinex","SOLUSD",1725780179939,45.0,129.51,129.46,20.0]
["bitfinex","SOLUSD",1725780180651,45.0,129.51,129.47,9.64428262]
["bitfinex","SOLUSD",1725780180837,45.0,129.51,129.48,20.0]
["bitfinex","SOLUSD",1725780181552,45.0,129.51,129.48,29.64428262]
["bitfinex","SOLUSD",1725780182920,45.0,129.51,129.48,20.0]
["bitfinex","SOLUSD",1725780183155,45.0,129.51,129.46,9.64428262]
["bitfinex","SOLUSD",1725780183337,45.0,129.51,129.47,20.0]
["bitfinex","SOLUSD",1725780186656,45.0,129.51,129.45,20.0]
["bitfinex","SOLUSD",1725780187328,45.0,129.51,129.46,9.64428262]
["bitfinex","SOLUSD",1725780187528,45.0,129.51,129.47,20.0]
["bitfinex","SOLUSD",1725780191735,45.0,129.51,129.46,9.64428262]
["bitfinex","SOLUSD",1725780191943,45.0,129.51,129.47,20.0]
["bitfinex","SOLUSD",1725780193761,45.0,129.51,129.41,23.4372738]
["bitfinex","SOLUSD",1725780193762,6.1126,129.5,129.43,9.64428262]
["bitfinex","SOLUSD",1725780193932,45.0,129.49,129.44,20.0]
["bitfinex","SOLUSD",1725780194847,45.0,129.49,129.43,9.64428262]
["bitfinex","SOLUSD",1725780195264,45.0,129.49,129.41,23.4372738]
["bitfinex","SOLUSD",1725780195448,15.865,129.48,129.43,9.64428262]
["bitfinex","SOLUSD",1725780195635,15.865,129.48,129.45,9.64428262]
["bitfinex","SOLUSD",1725780195636,45.0,129.47,129.45,9.64428262]
["bitfinex","SOLUSD",1725780196133,45.0,129.47,129.46,20.0]
["bitfinex","SOLUSD",1725780198028,45.0,129.47,129.44,9.64428262]
["bitfinex","SOLUSD",1725780198236,45.0,129.47,129.45,20.0]
["bitfinex","SOLUSD",1725780198555,45.0,129.47,129.42,9.64428262]
["bitfinex","SOLUSD",1725780198758,45.0,129.47,129.41,0.8794738]
["bitfinex","SOLUSD",1725780198759,45.0,129.47,129.41,10.52375642]
["bitfinex","SOLUSD",1725780199066,45.0,129.47,129.42,20.0]
["bitfinex","SOLUSD",1725780201371,15.865,129.45,129.42,20.0]
["bitfinex","SOLUSD",1725780201657,45.0,129.44,129.41,0.8794738]
["bitfinex","SOLUSD",1725780205637,23.23,129.43,129.41,0.8794738]
["bitfinex","SOLUSD",1725780205960,45.0,129.42,129.41,0.8794738]
["bitfinex","SOLUSD",1725780207538,91.0255,129.42,129.41,0.8794738]
["bitfinex","SOLUSD",1725780207737,91.0255,129.42,129.33,9.64428262]
["bitfinex","SOLUSD",1725780208957,67.7955,129.42,129.35,9.64428262]
["bitfinex","SOLUSD",1725780209157,22.7955,129.42,129.37,9.64428262]
["bitfinex","SOLUSD",1725780209459,22.7955,129.42,129.38,10.0]
["bitfinex","SOLUSD",1725780210562,16.441,129.42,129.38,10.0]
["bitfinex","SOLUSD",1725780211763,45.0,129.41,129.38,10.0]
["bitfinex","SOLUSD",1725780219377,45.0,129.41,129.39,9.64428262]
["bitfinex","SOLUSD",1725780222973,45.0,129.41,129.38,10.0]
["bitfinex","SOLUSD",1725780223279,45.0,129.41,129.39,20.0]
["bitfinex","SOLUSD",1725780223859,45.0,129.41,129.3,21.8291]
["bitfinex","SOLUSD",1725780224072,51.2192,129.41,129.35,9.64428262]
["bitfinex","SOLUSD",1725780224382,51.2192,129.41,129.36,20.0]
["bitfinex","SOLUSD",1725780225358,74.4492,129.41,129.36,20.0]
["bitfinex","SOLUSD",1725780226280,15.761,129.4,129.36,20.0]
["bitfinex","SOLUSD",1725780226465,45.0,129.39,129.36,20.0]
["bitfinex","SOLUSD",1725780227459,45.0,129.39,129.3,21.8291]
["bitfinex","SOLUSD",1725780227768,45.0,129.39,129.34,9.64428262]
["bitfinex","SOLUSD",1725780228784,45.0,129.39,129.35,20.0]
["bitfinex","SOLUSD",1725780229954,15.761,129.4,129.36,9.64428262]
["bitfinex","SOLUSD",1725780230282,15.761,129.4,129.37,20.0]
["bitfinex","SOLUSD",1725780230969,15.761,129.4,129.36,9.64428262]
["bitfinex","SOLUSD",1725780231177,15.761,129.4,129.37,20.0]
["bitfinex","SOLUSD",1725780231384,45.0,129.39,129.37,20.0]
["bitfinex","SOLUSD",1725780233965,68.23,129.39,129.33,9.64428262]
["bitfinex","SOLUSD",1725780235077,45.0,129.39,129.34,20.0]
["bitfinex","SOLUSD",1725780235475,68.23,129.39,129.34,20.0]
["bitfinex","SOLUSD",1725780237779,45.0,129.39,129.34,20.0]
["bitfinex","SOLUSD",1725780239091,23.23,129.38,129.34,20.0]
["bitfinex","SOLUSD",1725780239386,45.0,129.37,129.34,20.0]
["bitfinex","SOLUSD",1725780240682,45.0,129.37,129.35,9.64428262]
["bitfinex","SOLUSD",1725780242281,45.0,129.37,129.36,20.0]
["bitfinex","SOLUSD",1725780242486,15.761,129.4,129.36,20.0]
["bitfinex","SOLUSD",1725780243759,45.0,129.39,129.36,20.0]
["bitfinex","SOLUSD",1725780245084,45.0,129.39,129.38,9.64428262]
["bitfinex","SOLUSD",1725780245663,45.0,129.39,129.36,29.64428262]
["bitfinex","SOLUSD",1725780248290,16.042,129.44,129.38,9.64428262]
["bitfinex","SOLUSD",1725780248499,16.042,129.44,129.39,20.0]
["bitfinex","SOLUSD",1725780249887,45.0,129.43,129.39,20.0]
["bitfinex","SOLUSD",1725780252796,16.042,129.44,129.4,9.64428262]
["bitfinex","SOLUSD",1725780252975,16.042,129.44,129.41,20.0]
["bitfinex","SOLUSD",1725780253988,45.0,129.43,129.41,20.0]
["bitfinex","SOLUSD",1725780259787,45.0,129.43,129.38,9.64428262]
["bitfinex","SOLUSD",1725780259980,45.0,129.43,129.39,20.0]
["bitfinex","SOLUSD",1725780272810,45.0,129.43,129.38,9.64428262]
["bitfinex","SOLUSD",1725780273022,45.0,129.43,129.39,20.0]
["bitfinex","SOLUSD",1725780275816,45.0,129.43,129.38,20.0]
["bitfinex","SOLUSD",1725780283518,19.00486378,129.44,129.38,20.0]
["bitfinex","SOLUSD",1725780283519,17.0246,129.47,129.42,9.64428262]
["bitfinex","SOLUSD",1725780283721,15.2246,129.47,129.44,9.64428262]
["bitfinex","SOLUSD",1725780284426,15.2246,129.47,129.42,9.64428262]
["bitfinex","SOLUSD",1725780286515,45.0,129.46,129.42,9.64428262]
["bitfinex","SOLUSD",1725780293221,15.2246,129.47,129.44,9.64428262]
["bitfinex","SOLUSD",1725780293525,2.98917421,129.48,129.44,9.64428262]
["bitfinex","SOLUSD",1725780293717,16.1178,129.5,129.44,9.64428262]
["bitfinex","SOLUSD",1725780294342,1.34603803,129.49,129.44,8.29825079]
["bitfinex","SOLUSD",1725780294529,45.0,129.49,129.44,8.29825079]
["bitfinex","SOLUSD",1725780296334,45.0,129.49,129.43,9.64428262]
["bitfinex","SOLUSD",1725780296512,45.0,129.49,129.44,20.0]
["bitfinex","SOLUSD",1725780297214,1.34608411,129.48,129.44,18.65392207]
["bitfinex","SOLUSD",1725780297415,45.0,129.49,129.44,18.65392207]
["bitfinex","SOLUSD",1725780298338,1.34608012,129.48,129.44,18.65392207]
["bitfinex","SOLUSD",1725780300609,1.34608012,129.48,129.44,17.30766696]
["bitfinex","SOLUSD",1725780300926,1.34608012,129.48,129.41,9.64428262]
["bitfinex","SOLUSD",1725780301427,1.34608012,129.48,129.39,9.64428262]
["bitfinex","SOLUSD",1725780302534,1.34608012,129.48,129.41,9.64428262]
["bitfinex","SOLUSD",1725780303615,1.34608012,129.48,129.41,8.29797184]
["bitfinex","SOLUSD",1725780306418,1.34608012,129.48,129.37,22.1008]
["bitfinex","SOLUSD",1725780306614,1.34608012,129.48,129.4,8.29791034]
["bitfinex","SOLUSD",1725780306850,1.34608012,129.48,129.41,20.0]
["bitfinex","SOLUSD",1725780309629,1.34608012,129.48,129.41,18.65360346]
["bitfinex","SOLUSD",1725780311145,16.2118,129.45,129.33,16.454]
["bitfinex","SOLUSD",1725780311323,16.2118,129.43,129.32,6.062]
["bitfinex","SOLUSD",1725780311523,6.5228,129.41,129.32,15.70628262]
["bitfinex","SOLUSD",1725780311736,45.0,129.4,129.32,15.70628262]
["bitfinex","SOLUSD",1725780311917,45.0,129.4,129.34,9.64428262]
["bitfinex","SOLUSD",1725780312233,45.0,129.4,129.29,22.516]
["bitfinex","SOLUSD",1725780312434,45.0,129.4,129.32,9.64428262]
["bitfinex","SOLUSD",1725780312939,45.0,129.4,129.33,20.0]
["bitfinex","SOLUSD",1725780314740,45.0,129.4,129.33,18.65295907]
["bitfinex","SOLUSD",1725780317749,45.0,129.4,129.33,17.30597817]
["bitfinex","SOLUSD",1725780318543,16.2118,129.38,129.33,17.30597817]
["bitfinex","SOLUSD",1725780318730,45.0,129.37,129.33,17.30597817]
["bitfinex","SOLUSD",1725780320848,16.2118,129.38,129.34,9.64428262]
["bitfinex","SOLUSD",1725780322146,45.0,129.37,129.33,15.95896715]
["bitfinex","SOLUSD",1725780323947,45.0,129.37,129.33,14.61190421]
["bitfinex","SOLUSD",1725780326848,45.0,129.37,129.33,13.26488077]
["bitfinex","SOLUSD",1725780329852,45.0,129.37,129.33,11.91785013]
["bitfinex","SOLUSD",1725780332851,45.0,129.37,129.33,10.57079458]
["bitfinex","SOLUSD",1725780333244,1.34705378,129.36,129.33,10.57079458]
["bitfinex","SOLUSD",1725780335854,1.34705378,129.36,129.32,9.64428262]
["bitfinex","SOLUSD",1725780337748,45.0,129.37,129.32,8.29699749]
["bitfinex","SOLUSD",1725780337953,45.0,129.37,129.31,9.64428262]
["bitfinex","SOLUSD",1725780338156,6.0317,129.36,129.31,9.64428262]
["bitfinex","SOLUSD",1725780338451,45.0,129.35,129.31,9.64428262]
["bitfinex","SOLUSD",1725780340752,45.0,129.35,129.31,8.2975936]
["bitfinex","SOLUSD",1725780342937,45.0,129.35,129.3,9.64428262]
["bitfinex","SOLUSD",1725780343134,45.0,129.35,129.31,20.0]
["bitfinex","SOLUSD",1725780343859,45.0,129.35,129.31,18.6539323]
["bitfinex","SOLUSD",1725780345546,45.0,129.35,129.3,9.64428262]
["bitfinex","SOLUSD",1725780346940,45.0,129.35,129.3,8.29789382]
["bitfinex","SOLUSD",1725780347159,6.0317,129.36,129.32,9.64428262]
["bitfinex","SOLUSD",1725780348755,45.0,129.35,129.32,9.64428262]
["bitfinex","SOLUSD",1725780350070,16.2118,129.38,129.34,9.64428262]
["bitfinex","SOLUSD",1725780350368,16.2118,129.38,129.36,9.64428262]
["bitfinex","SOLUSD",1725780361057,16.2118,129.38,129.33,20.0]
["bitfinex","SOLUSD",1725780361257,45.0,129.37,129.33,20.0]
["bitfinex","SOLUSD",1725780361853,45.0,129.37,129.33,9.64428262]
["bitfinex","SOLUSD",1725780362275,45.0,129.37,129.33,1.54613699]
["bitfinex","SOLUSD",1725780362471,45.0,129.37,129.35,9.64428262]
["bitfinex","SOLUSD",1725780362685,16.2118,129.38,129.35,9.64428262]
["bitfinex","SOLUSD",1725780368253,15.9579,129.45,129.37,9.64428262]
["bitfinex","SOLUSD",1725780368453,15.9579,129.45,129.39,9.64428262]
["bitfinex","SOLUSD",1725780368655,15.9579,129.45,129.41,9.64428262]
["bitfinex","SOLUSD",1725780369470,15.9579,129.45,129.35,6.1373]
["bitfinex","SOLUSD",1725780369670,15.9579,129.45,129.39,9.64428262]
["bitfinex","SOLUSD",1725780370979,45.0,129.44,129.39,9.64428262]
["bitfinex","SOLUSD",1725780371162,45.0,129.44,129.36,20.0]
["bitfinex","SOLUSD",1725780371163,45.0,129.44,129.41,9.64428262]
["bitfinex","SOLUSD",1725780373160,45.0,129.44,129.36,20.0]
["bitfinex","SOLUSD",1725780373475,45.0,129.44,129.4,9.64428262]
["bitfinex","SOLUSD",1725780391384,45.0,129.44,129.36,20.0]
["bitfinex","SOLUSD",1725780391899,16.6033,129.41,129.34,9.64428262]
["bitfinex","SOLUSD",1725780392066,45.0,129.4,129.31,22.4587]
["bitfinex","SOLUSD",1725780392391,45.0,129.4,129.33,9.64428262]
["bitfinex","SOLUSD",1725780398400,45.0,129.4,129.35,9.64428262]
["bitfinex","SOLUSD",1725780401800,16.6033,129.41,129.35,9.64428262]
["bitfinex","SOLUSD",1725780403193,45.0,129.4,129.35,9.64428262]
["bitfinex","SOLUSD",1725780407608,16.6033,129.41,129.37,9.64428262]
["bitfinex","SOLUSD",1725780410205,45.0,129.4,129.37,9.64428262]
["bitfinex","SOLUSD",1725780424610,18.40099925,129.44,129.39,9.64428262]
["bitfinex","SOLUSD",1725780424910,45.0,129.43,129.39,9.64428262]
["bitfinex","SOLUSD",1725780426705,18.40099925,129.44,129.39,9.64428262]
["bitfinex","SOLUSD",1725780426706,15.3611,129.44,129.39,9.64428262]
["bitfinex","SOLUSD",1725780426928,15.3611,129.44,129.4,1.54543824]
["bitfinex","SOLUSD",1725780427214,15.6837,129.47,129.41,9.64428262]
["bitfinex","SOLUSD",1725780428911,45.0,129.46,129.41,9.64428262]
["bitfinex","SOLUSD",1725780436716,10.45269738,129.45,129.34,6.5469]
["bitfinex","SOLUSD",1725780436898,15.3224,129.43,129.36,9.64428262]
["bitfinex","SOLUSD",1725780437423,45.0,129.42,129.36,9.64428262]
["bitfinex","SOLUSD",1725780441821,45.0,129.42,129.38,9.64428262]
["bitfinex","SOLUSD",1725780442430,45.0,129.42,129.38,11.1899074]
["bitfinex","SOLUSD",1725780442721,45.0,129.42,129.38,9.64428262]
["bitfinex","SOLUSD",1725780442924,15.3224,129.46,129.34,6.5469]
["bitfinex","SOLUSD",1725780442925,15.3224,129.46,129.4,9.64428262]
["bitfinex","SOLUSD",1725780443611,15.3224,129.46,129.42,9.64428262]
["bitfinex","SOLUSD",1725780445134,45.0,129.45,129.42,9.64428262]
["bitfinex","SOLUSD",1725780446522,15.1718,129.49,129.44,9.64428262]
["bitfinex","SOLUSD",1725780447702,45.0,129.48,129.44,9.64428262]
["bitfinex","SOLUSD",1725780449917,31.3109473,129.52,129.44,9.64428262]
["bitfinex","SOLUSD",1725780450221,16.5569,129.53,129.46,9.64428262]
["bitfinex","SOLUSD",1725780451329,19.46854878,129.53,129.46,9.64428262]
["bitfinex","SOLUSD",1725780451728,19.46854878,129.53,129.48,9.64428262]
["bitfinex","SOLUSD",1725780451931,16.5569,129.53,129.48,9.64428262]
["bitfinex","SOLUSD",1725780452111,16.5569,129.56,129.48,9.64428262]
["bitfinex","SOLUSD",1725780453717,16.5569,129.56,129.5,9.64428262]
["bitfinex","SOLUSD",1725780454113,16.5569,129.56,129.48,16.27058262]
["bitfinex","SOLUSD",1725780454939,45.0,129.55,129.48,16.27058262]
["bitfinex","SOLUSD",1725780455636,0.15,129.5,129.48,16.27058262]
["bitfinex","SOLUSD",1725780466542,0.15,129.5,129.48,6.6263]
["bitfinex","SOLUSD",1725780466833,0.15,129.5,129.48,16.27058262]
["bitfinex","SOLUSD",1725780467220,0.15,129.5,129.48,6.6263]
["bitfinex","SOLUSD",1725780467425,0.15,129.5,129.48,16.27058262]
["bitfinex","SOLUSD",1725780470636,0.15,129.5,129.49,1.54425647]
["bitfinex","SOLUSD",1725780471135,0.15,129.5,129.48,16.27058262]
["bitfinex","SOLUSD",1725780477245,0.15,129.5,129.48,9.64428262]
["bitfinex","SOLUSD",1725780477540,0.15,129.5,129.46,15.5667]
["bitfinex","SOLUSD",1725780477541,0.15,129.5,129.47,9.64428262]
["bitfinex","SOLUSD",1725780480121,0.15,129.5,129.49,9.64428262]
["bitfinex","SOLUSD",1725780494151,0.15,129.5,129.49,29.64428262]
["bitfinex","SOLUSD",1725780497847,0.15,129.5,129.49,31.18840239]
["bitfinex","SOLUSD",1725780498148,0.15,129.5,129.49,29.64428262]
["bitfinex","SOLUSD",1725780503545,0.15,129.5,129.49,31.19276977]
["bitfinex","SOLUSD",1725780507162,0.15,129.5,129.49,29.64428262]
["bitfinex","SOLUSD",1725780518670,0.15,129.5,129.49,31.1926944]
["bitfinex","SOLUSD",1725780518969,0.15,129.5,129.49,29.64428262]
["bitfinex","SOLUSD",1725780520556,0.15,129.5,129.49,31.19262219]
["bitfinex","SOLUSD",1725780520763,0.15,129.5,129.49,29.64428262]
["bitfinex","SOLUSD",1725780520953,16.5569,129.56,129.49,29.64428262]
["bitfinex","SOLUSD",1725780521266,16.5569,129.56,129.53,9.64428262]
["bitfinex","SOLUSD",1725780522367,45.0,129.55,129.53,9.64428262]
["bitfinex","SOLUSD",1725780523181,45.0,129.55,129.51,9.64428262]
["bitfinex","SOLUSD",1725780528655,45.0,129.55,129.5,20.0]
["bitfinex","SOLUSD",1725780528877,45.0,129.55,129.47,9.64428262]
["bitfinex","SOLUSD",1725780529074,15.4145,129.52,129.45,1.54813754]
["bitfinex","SOLUSD",1725780529280,45.0,129.51,129.44,9.64428262]
["bitfinex","SOLUSD",1725780530563,15.4145,129.5,129.45,20.0]
["bitfinex","SOLUSD",1725780530874,45.0,129.49,129.43,9.64428262]
["bitfinex","SOLUSD",1725780531180,45.0,129.49,129.44,20.0]
["bitfinex","SOLUSD",1725780531377,45.0,129.49,129.45,9.64428262]
["bitfinex","SOLUSD",1725780533262,15.4145,129.5,129.45,9.64428262]
["bitfinex","SOLUSD",1725780536970,15.4145,129.5,129.47,9.64428262]
["bitfinex","SOLUSD",1725780539790,21.9173,129.53,129.47,9.64428262]
["bitfinex","SOLUSD",1725780539989,21.9173,129.53,129.49,9.64428262]
["bitfinex","SOLUSD",1725780541282,45.0,129.52,129.49,9.64428262]
["bitfinex","SOLUSD",1725780544295,45.0,129.52,129.44,20.0]
["bitfinex","SOLUSD",1725780544491,45.0,129.52,129.45,9.64428262]
["bitfinex","SOLUSD",1725780544671,45.0,129.52,129.46,20.0]
["bitfinex","SOLUSD",1725780546294,45.0,129.52,129.47,9.64428262]
["bitfinex","SOLUSD",1725780556300,45.0,129.52,129.46,20.0]
["bitfinex","SOLUSD",1725780556491,45.0,129.52,129.42,6.0071]
["bitfinex","SOLUSD",1725780556492,45.0,129.52,129.47,9.64428262]
["bitfinex","SOLUSD",1725780556990,45.0,129.52,129.48,20.0]
["bitfinex","SOLUSD",1725780557375,45.0,129.52,129.49,9.64428262]
["bitfinex","SOLUSD",1725780557992,21.9173,129.53,129.49,9.64428262]
["bitfinex","SOLUSD",1725780558501,45.0,129.52,129.49,9.64428262]
["bitfinex","SOLUSD",1725780558993,45.0,129.52,129.48,20.0]
["bitfinex","SOLUSD",1725780559572,45.0,129.52,129.45,9.64428262]
["bitfinex","SOLUSD",1725780559777,45.0,129.52,129.46,20.0]
["bitfinex","SOLUSD",1725780560897,45.0,129.52,129.44,9.64428262]
["bitfinex","SOLUSD",1725780561783,15.5347,129.51,129.44,9.64428262]
["bitfinex","SOLUSD",1725780561986,45.0,129.5,129.44,9.64428262]
["bitfinex","SOLUSD",1725780562193,45.0,129.5,129.45,20.0]
["bitfinex","SOLUSD",1725780579308,15.5347,129.51,129.48,9.64428262]
["bitfinex","SOLUSD",1725780585803,15.5347,129.51,129.47,9.64428262]
["bitfinex","SOLUSD",1725780586105,15.5347,129.51,129.48,20.0]
["bitfinex","SOLUSD",1725780588601,15.5347,129.51,129.47,9.64428262]
["bitfinex","SOLUSD",1725780588796,15.5347,129.51,129.48,20.0]
["bitfinex","SOLUSD",1725780591824,45.0,129.5,129.47,9.64428262]
["bitfinex","SOLUSD",1725780591998,45.0,129.5,129.48,20.0]
["bitfinex","SOLUSD",1725780592725,15.5347,129.51,129.49,9.64428262]
["bitfinex","SOLUSD",1725780594728,15.5347,129.51,129.48,20.0]
["bitfinex","SOLUSD",1725780594934,15.5347,129.51,129.47,9.64428262]
["bitfinex","SOLUSD",1725780595224,15.5347,129.51,129.48,20.0]
["bitfinex","SOLUSD",1725780600703,45.0,129.5,129.4,22.6814]
["bitfinex","SOLUSD",1725780601042,6.4639,129.49,129.42,9.64428262]
["bitfinex","SOLUSD",1725780601212,6.4639,129.49,129.44,9.64428262]
["bitfinex","SOLUSD",1725780602007,6.4639,129.49,129.45,20.0]
["bitfinex","SOLUSD",1725780602203,15.5347,129.51,129.48,9.64428262]
["bitfinex","SOLUSD",1725780604139,16.1797,129.54,129.48,9.64428262]
["bitfinex","SOLUSD",1725780605633,45.0,129.53,129.48,9.64428262]
["bitfinex","SOLUSD",1725780609575,45.0,129.53,129.49,20.0]
["bitfinex","SOLUSD",1725780610048,16.1797,129.54,129.5,9.64428262]
["bitfinex","SOLUSD",1725780610241,16.1797,129.54,129.51,1.54404904]
["bitfinex","SOLUSD",1725780610755,6.5656,129.58,129.45,20.0]
["bitfinex","SOLUSD",1725780610756,22.2192,129.58,129.52,9.64428262]
["bitfinex","SOLUSD",1725780612337,45.0,129.57,129.52,9.64428262]
["bitfinex","SOLUSD",1725780612945,15.6536,129.58,129.52,9.64428262]
["bitfinex","SOLUSD",1725780613139,15.6536,129.58,129.54,9.64428262]
["bitfinex","SOLUSD",1725780619951,22.6702,129.61,129.54,9.64428262]
["bitfinex","SOLUSD",1725780620244,45.0,129.6,129.54,9.64428262]
["bitfinex","SOLUSD",1725780620638,22.6702,129.61,129.56,9.64428262]
["bitfinex","SOLUSD",1725780621836,16.1046,129.65,129.58,9.64428262]
["bitfinex","SOLUSD",1725780624137,45.0,129.64,129.58,9.64428262]
["bitfinex","SOLUSD",1725780629164,16.1046,129.65,129.6,9.64428262]
["bitfinex","SOLUSD",1725780629358,16.1046,129.65,129.61,1.54287658]
["bitfinex","SOLUSD",1725780630069,16.1046,129.65,129.6,9.64428262]
["bitfinex","SOLUSD",1725780630261,6.3438,129.67,129.6,9.64428262]
["bitfinex","SOLUSD",1725780630440,6.3438,129.67,129.61,21.54286132]
["bitfinex","SOLUSD",1725780630640,45.0,129.66,129.61,21.54286132]
["bitfinex","SOLUSD",1725780632663,45.0,129.66,129.61,20.0]
["bitfinex","SOLUSD",1725780632871,45.0,129.66,129.57,6.3271]
["bitfinex","SOLUSD",1725780632872,45.0,129.66,129.58,9.64428262]
["bitfinex","SOLUSD",1725780633054,45.0,129.66,129.59,20.0]
["bitfinex","SOLUSD",1725780637083,45.0,129.66,129.6,9.64428262]
["bitfinex","SOLUSD",1725780637775,45.0,129.67,129.6,9.64428262]
["bitfinex","SOLUSD",1725780643892,16.1033,129.71,129.64,9.64428262]
["bitfinex","SOLUSD",1725780646882,45.0,129.7,129.64,9.64428262]
["bitfinex","SOLUSD",1725780647573,16.1033,129.71,129.64,9.64428262]
["bitfinex","SOLUSD",1725780648486,16.1033,129.71,129.61,6.2656]
["bitfinex","SOLUSD",1725780648689,25.97649388,129.71,129.63,9.64428262]
["bitfinex","SOLUSD",1725780648996,16.1033,129.71,129.61,15.90988262]
["bitfinex","SOLUSD",1725780649290,45.0,129.7,129.61,15.90988262]
["bitfinex","SOLUSD",1725780650195,45.0,129.7,129.62,20.0]
["bitfinex","SOLUSD",1725780650570,45.0,129.7,129.63,9.64428262]
["bitfinex","SOLUSD",1725780654887,16.1033,129.71,129.65,9.64428262]
["bitfinex","SOLUSD",1725780656100,45.0,129.7,129.65,9.64428262]
["bitfinex","SOLUSD",1725780657098,45.0,129.7,129.66,20.0]
["bitfinex","SOLUSD",1725780659480,45.0,129.7,129.65,29.64428262]
["bitfinex","SOLUSD",1725780665380,45.0,129.7,129.65,20.0]
["bitfinex","SOLUSD",1725780665581,45.0,129.7,129.63,9.64428262]
["bitfinex","SOLUSD",1725780665790,45.0,129.7,129.64,20.0]
["bitfinex","SOLUSD",1725780666708,61.4776,129.7,129.64,20.0]
["bitfinex","SOLUSD",1725780666903,29.6559,129.69,129.58,31.68998262]
["bitfinex","SOLUSD",1725780667121,45.0,129.68,129.58,31.68998262]
["bitfinex","SOLUSD",1725780667301,45.0,129.68,129.6,9.64428262]
["bitfinex","SOLUSD",1725780668607,45.0,129.68,129.61,20.0]
["bitfinex","SOLUSD",1725780670514,15.9246,129.67,129.61,20.0]
["bitfinex","SOLUSD",1725780670699,45.0,129.68,129.56,1.54681223]
["bitfinex","SOLUSD",1725780670700,15.9246,129.63,129.56,1.54681223]
["bitfinex","SOLUSD",1725780670902,39.1746,129.63,129.52,6.4216]
["bitfinex","SOLUSD",1725780671115,39.1746,129.63,129.51,26.27018262]
["bitfinex","SOLUSD",1725780671116,68.25,129.62,129.51,26.27018262]
["bitfinex","SOLUSD",1725780671411,68.25,129.62,129.51,9.64428262]
["bitfinex","SOLUSD",1725780672413,45.0,129.62,129.51,9.64428262]
["bitfinex","SOLUSD",1725780672596,45.0,129.62,129.52,20.0]
["bitfinex","SOLUSD",1725780675097,45.0,129.62,129.53,9.64428262]
["bitfinex","SOLUSD",1725780675409,45.0,129.62,129.54,20.0]
["bitfinex","SOLUSD",1725780675798,15.9246,129.63,129.54,20.0]
["bitfinex","SOLUSD",1725780677296,45.0,129.62,129.54,20.0]
["bitfinex","SOLUSD",1725780687615,45.0,129.62,129.55,20.0]
["bitfinex","SOLUSD",1725780687816,45.0,129.62,129.53,20.0]
["bitfinex","SOLUSD",1725780693434,15.9246,129.63,129.56,9.64428262]
["bitfinex","SOLUSD",1725780693629,15.9246,129.63,129.57,21.54331725]
["bitfinex","SOLUSD",1725780693828,15.9246,129.63,129.57,20.0]
["bitfinex","SOLUSD",1725780694814,45.0,129.62,129.55,20.0]
["bitfinex","SOLUSD",1725780695726,3.03372023,129.66,129.58,9.64428262]
["bitfinex","SOLUSD",1725780696028,15.4393,129.68,129.59,20.0]
["bitfinex","SOLUSD",1725780697147,45.0,129.67,129.59,20.0]
["bitfinex","SOLUSD",1725780699645,45.0,129.67,129.58,20.0]
["bitfinex","SOLUSD",1725780700429,45.0,129.67,129.58,29.64428262]
["bitfinex","SOLUSD",1725780701332,45.0,129.67,129.58,31.18747085]
["bitfinex","SOLUSD",1725780701523,45.0,129.67,129.58,29.64428262]
["bitfinex","SOLUSD",1725780709332,45.0,129.67,129.58,36.01688262]
["bitfinex","SOLUSD",1725780710425,45.0,129.67,129.6,9.64428262]
["bitfinex","SOLUSD",1725780710629,45.0,129.67,129.61,20.0]
["bitfinex","SOLUSD",1725780712525,15.4393,129.68,129.61,20.0]
["bitfinex","SOLUSD",1725780712736,15.4393,129.68,129.6,9.64428262]
["bitfinex","SOLUSD",1725780713036,15.4393,129.68,129.61,20.0]
["bitfinex","SOLUSD",1725780713838,45.0,129.67,129.61,20.0]
["bitfinex","SOLUSD",1725780719132,2.90663528,129.7,129.62,31.38308262]
["bitfinex","SOLUSD",1725780719337,10.35838277,129.72,129.63,20.0]
["bitfinex","SOLUSD",1725780720624,45.0,129.71,129.63,20.0]
["bitfinex","SOLUSD",1725780721355,17.1472738,129.73,129.64,9.64428262]
["bitfinex","SOLUSD",1725780721529,17.1472738,129.73,129.65,20.0]
["bitfinex","SOLUSD",1725780723756,45.0,129.72,129.65,20.0]
["bitfinex","SOLUSD",1725780729032,45.0,129.72,129.62,21.7388]
["bitfinex","SOLUSD",1725780730434,45.0,129.72,129.63,20.0]
["bitfinex","SOLUSD",1725780733747,23.22,129.71,129.63,20.0]
["bitfinex","SOLUSD",1725780733952,45.0,129.7,129.63,20.0]
["bitfinex","SOLUSD",1725780734164,45.0,129.72,129.63,20.0]
["bitfinex","SOLUSD",1725780741260,17.1472738,129.73,129.63,29.64428262]
["bitfinex","SOLUSD",1725780742772,45.0,129.72,129.63,29.64428262]
["bitfinex","SOLUSD",1725780753862,0.8794738,129.73,129.66,22.0606]
["bitfinex","SOLUSD",1725780755275,0.8794738,129.73,129.67,20.0]
["bitfinex","SOLUSD",1725780755771,45.8794738,129.73,129.67,20.0]
["bitfinex","SOLUSD",1725780764774,45.8794738,129.73,129.66,22.0606]
["bitfinex","SOLUSD",1725780764961,45.8794738,129.73,129.67,20.0]
["bitfinex","SOLUSD",1725780769087,45.8794738,129.73,129.67,29.64428262]
["bitfinex","SOLUSD",1725780772709,45.8794738,129.73,129.67,31.18640924]
["bitfinex","SOLUSD",1725780773375,0.8794738,129.73,129.67,31.18640924]
["bitfinex","SOLUSD",1725780775578,0.8794738,129.73,129.67,29.64428262]
["bitfinex","SOLUSD",1725780776090,0.8794738,129.73,129.69,9.64428262]
["bitfinex","SOLUSD",1725780776276,0.8794738,129.73,129.7,20.0]
["bitfinex","SOLUSD",1725780778194,0.8794738,129.73,129.72,21.4398]
["bitfinex","SOLUSD",1725780778384,0.8794738,129.73,129.72,41.4398]
["bitfinex","SOLUSD",1725780781376,0.8794738,129.73,129.72,42.98130183]
["bitfinex","SOLUSD",1725780783394,0.8794738,129.73,129.72,41.4398]
["bitfinex","SOLUSD",1725780784194,0.1794738,129.81,129.72,41.4398]
["bitfinex","SOLUSD",1725780784499,0.1794738,129.81,129.74,9.64428262]
["bitfinex","SOLUSD",1725780784811,0.1794738,129.81,129.75,20.0]
["bitfinex","SOLUSD",1725780785177,0.1794738,129.81,129.76,6.0222]
["bitfinex","SOLUSD",1725780785392,0.1794738,129.81,129.76,32.05118262]
["bitfinex","SOLUSD",1725780785694,0.1794738,129.81,129.77,20.0]
["bitfinex","SOLUSD",1725780786278,0.8794738,129.86,129.8,20.45908262]
["bitfinex","SOLUSD",1725780786602,0.8794738,129.86,129.82,9.64428262]
["bitfinex","SOLUSD",1725780787181,0.8794738,129.86,129.83,20.0]
["bitfinex","SOLUSD",1725780790406,0.8794738,129.86,129.8,10.8148]
["bitfinex","SOLUSD",1725780792492,0.8794738,129.86,129.81,20.0]
["bitfinex","SOLUSD",1725780797087,0.8794738,129.86,129.82,9.64428262]
["bitfinex","SOLUSD",1725780797397,0.8794738,129.86,129.83,20.0]
["bitfinex","SOLUSD",1725780797581,0.8794738,129.86,129.84,9.64428262]
["bitfinex","SOLUSD",1725780797781,0.8794738,129.86,129.85,20.0]
["bitfinex","SOLUSD",1725780799018,0.8794738,129.86,129.85,20.85861511]
["bitfinex","SOLUSD",1725780799213,16.2749,129.94,129.85,43.2495]
["bitfinex","SOLUSD",1725780799418,16.2749,129.94,129.89,9.64428262]
["bitfinex","SOLUSD",1725780800206,15.95046287,129.97,129.89,9.64428262]
["bitfinex","SOLUSD",1725780800506,32.66809729,129.99,129.9,20.0]
["bitfinex","SOLUSD",1725780800713,23.22,129.97,129.9,20.0]
["bitfinex","SOLUSD",1725780800893,22.7769,129.96,129.9,20.0]
["bitfinex","SOLUSD",1725780801217,22.7769,129.96,129.87,20.0]
["bitfinex","SOLUSD",1725780801892,45.9969,129.96,129.87,20.0]
["bitfinex","SOLUSD",1725780802099,22.7769,129.96,129.86,20.0]
["bitfinex","SOLUSD",1725780802310,45.9969,129.96,129.86,20.0]
["bitfinex","SOLUSD",1725780802518,22.7769,129.96,129.86,20.0]
["bitfinex","SOLUSD",1725780803224,45.0,129.95,129.86,20.0]
["bitfinex","SOLUSD",1725780805207,68.22,129.95,129.86,20.0]
["bitfinex","SOLUSD",1725780805594,68.22,129.95,129.85,20.0]
["bitfinex","SOLUSD",1725780805795,68.22,129.95,129.83,9.64428262]
["bitfinex","SOLUSD",1725780805796,68.22,129.95,129.84,20.0]
["bitfinex","SOLUSD",1725780806815,45.0,129.95,129.85,9.64428262]
["bitfinex","SOLUSD",1725780807016,45.0,129.95,129.86,20.0]
["bitfinex","SOLUSD",1725780807196,68.22,129.95,129.86,20.0]
["bitfinex","SOLUSD",1725780808097,45.0,129.95,129.86,20.0]
["bitfinex","SOLUSD",1725780808512,68.22,129.95,129.86,20.0]
["bitfinex","SOLUSD",1725780808703,23.22,129.93,129.86,20.0]
["bitfinex","SOLUSD",1725780808901,45.0,129.92,129.83,29.64428262]
["bitfinex","SOLUSD",1725780809131,6.5572,129.91,129.83,20.0]
["bitfinex","SOLUSD",1725780809424,15.3109,129.89,129.79,15.8649]
["bitfinex","SOLUSD",1725780809623,45.0,129.88,129.78,6.4044]
["bitfinex","SOLUSD",1725780809920,45.0,129.88,129.78,16.04868262]
["bitfinex","SOLUSD",1725780810731,45.0,129.88,129.78,6.4044]
["bitfinex","SOLUSD",1725780811029,45.0,129.88,129.79,20.0]
["bitfinex","SOLUSD",1725780820311,68.22,129.88,129.79,20.0]
["bitfinex","SOLUSD",1725780820819,45.0,129.88,129.77,20.0]
["bitfinex","SOLUSD",1725780821908,6.0924,129.87,129.77,20.0]
["bitfinex","SOLUSD",1725780822109,45.0,129.86,129.77,20.0]
["bitfinex","SOLUSD",1725780822623,15.3099,129.85,129.77,20.0]
["bitfinex","SOLUSD",1725780822930,45.0,129.84,129.77,20.0]
["bitfinex","SOLUSD",1725780824414,45.0,129.84,129.78,1.540634]
["bitfinex","SOLUSD",1725780824752,45.0,129.84,129.77,20.0]
["bitfinex","SOLUSD",1725780825108,45.0,129.84,129.78,23.98952483]
["bitfinex","SOLUSD",1725780825330,45.0,129.84,129.79,20.0]
["bitfinex","SOLUSD",1725780826327,15.3099,129.85,129.79,20.0]
["bitfinex","SOLUSD",1725780826516,15.3099,129.85,129.8,1.54036953]
["bitfinex","SOLUSD",1725780826719,15.3099,129.85,129.8,25.52989436]
["bitfinex","SOLUSD",1725780827028,15.3099,129.85,129.81,20.0]
["bitfinex","SOLUSD",1725780827626,16.666,129.88,129.81,20.0]
["bitfinex","SOLUSD",1725780827926,16.666,129.88,129.82,23.98952483]
["bitfinex","SOLUSD",1725780828131,16.666,129.88,129.83,20.0]
["bitfinex","SOLUSD",1725780828929,6.495,129.9,129.83,20.0]
["bitfinex","SOLUSD",1725780830814,45.0,129.89,129.83,20.0]
["bitfinex","SOLUSD",1725780832436,15.6752,129.91,129.84,23.98952483]
["bitfinex","SOLUSD",1725780832743,45.0,129.9,129.85,20.0]
["bitfinex","SOLUSD",1725780834021,45.0,129.9,129.85,29.584664]
["bitfinex","SOLUSD",1725780835342,15.6752,129.91,129.85,29.584664]
["bitfinex","SOLUSD",1725780836038,15.6752,129.91,129.85,20.0]
["bitfinex","SOLUSD",1725780836224,45.0,129.9,129.84,9.584664]
["bitfinex","SOLUSD",1725780836419,45.0,129.9,129.85,20.0]
["bitfinex","SOLUSD",1725780836645,15.6752,129.91,129.85,20.0]
["bitfinex","SOLUSD",1725780838021,45.0,129.9,129.85,20.0]
["bitfinex","SOLUSD",1725780840550,45.0,129.9,129.85,21.54005156]
["bitfinex","SOLUSD",1725780841948,15.6752,129.94,129.86,9.584664]
["bitfinex","SOLUSD",1725780842136,15.6752,129.94,129.87,20.0]
["bitfinex","SOLUSD",1725780842633,15.6752,129.94,129.88,1.53968289]
["bitfinex","SOLUSD",1725780842837,15.6752,129.94,129.88,9.584664]
["bitfinex","SOLUSD",1725780843147,6.2808,129.96,129.89,20.0]
["bitfinex","SOLUSD",1725780843833,15.6752,129.97,129.89,20.0]
["bitfinex","SOLUSD",1725780844337,15.6752,129.97,129.9,9.584664]
["bitfinex","SOLUSD",1725780844536,15.6752,129.97,129.91,20.0]
["bitfinex","SOLUSD",1725780847953,45.0,129.96,129.91,20.0]
["bitfinex","SOLUSD",1725780848464,45.0,129.96,129.87,16.544]
["bitfinex","SOLUSD",1725780848634,45.0,129.96,129.86,9.584664]
["bitfinex","SOLUSD",1725780849637,68.22,129.96,129.85,6.6223]
["bitfinex","SOLUSD",1725780850244,6.4359,129.95,129.85,6.6223]
["bitfinex","SOLUSD",1725780850440,45.0,129.94,129.85,6.6223]
["bitfinex","SOLUSD",1725780851133,45.0,129.94,129.86,20.0]
["bitfinex","SOLUSD",1725780851534,15.8776,129.93,129.83,16.605]
["bitfinex","SOLUSD",1725780851837,45.0,129.92,129.82,16.014264]
["bitfinex","SOLUSD",1725780853153,45.0,129.92,129.83,20.0]
["bitfinex","SOLUSD",1725780856157,6.4359,129.91,129.83,20.0]
["bitfinex","SOLUSD",1725780856454,45.0,129.9,129.83,20.0]
["bitfinex","SOLUSD",1725780857337,15.8776,129.89,129.83,20.0]
["bitfinex","SOLUSD",1725780857556,45.0,129.88,129.83,20.0]
["bitfinex","SOLUSD",1725780861259,15.8776,129.89,129.84,9.584664]
["bitfinex","SOLUSD",1725780861459,15.8776,129.89,129.85,20.0]
["bitfinex","SOLUSD",1725780865538,15.8776,129.89,129.83,20.0]
["bitfinex","SOLUSD",1725780866574,15.8776,129.89,129.84,11.12469908]
["bitfinex","SOLUSD",1725780866752,15.8776,129.89,129.85,20.0]
["bitfinex","SOLUSD",1725780868377,15.8776,129.89,129.83,9.584664]
["bitfinex","SOLUSD",1725780868672,6.4359,129.91,129.84,20.0]
["bitfinex","SOLUSD",1725780869046,16.3351,129.92,129.85,9.584664]
["bitfinex","SOLUSD",1725780869253,16.3351,129.92,129.86,20.0]
["bitfinex","SOLUSD",1725780869955,16.3351,129.92,129.87,9.584664]
["bitfinex","SOLUSD",1725780870159,16.3351,129.92,129.88,20.0]
["bitfinex","SOLUSD",1725780871474,16.3351,129.92,129.88,19.97004]
["bitfinex","SOLUSD",1725780872753,16.3351,129.92,129.86,9.584664]
["bitfinex","SOLUSD",1725780873679,16.3351,129.92,129.87,20.0]
["bitfinex","SOLUSD",1725780875386,45.0,129.91,129.87,20.0]
["bitfinex","SOLUSD",1725780875571,45.0,129.91,129.86,20.0]
["bitfinex","SOLUSD",1725780879450,15.6896,129.97,129.89,9.584664]
["bitfinex","SOLUSD",1725780879650,15.6896,129.97,129.91,9.584664]
["bitfinex","SOLUSD",1725780879979,15.6896,129.97,129.92,20.0]
["bitfinex","SOLUSD",1725780881976,45.0,129.96,129.92,20.0]
["bitfinex","SOLUSD",1725780882958,15.6896,129.97,129.92,20.0]
["bitfinex","SOLUSD",1725780884177,15.6896,129.97,129.93,9.584664]
["bitfinex","SOLUSD",1725780884481,15.6896,129.97,129.94,20.0]
["bitfinex","SOLUSD",1725780885562,45.0,129.96,129.91,9.584664]
["bitfinex","SOLUSD",1725780885763,45.0,129.96,129.92,20.0]
["bitfinex","SOLUSD",1725780890283,45.0,129.96,129.92,29.584664]
["bitfinex","SOLUSD",1725780891681,45.0,129.96,129.92,20.0]
["bitfinex","SOLUSD",1725780891853,45.0,129.96,129.91,9.584664]
["bitfinex","SOLUSD",1725780892059,45.0,129.96,129.92,20.0]
["bitfinex","SOLUSD",1725780895359,45.0,129.96,129.93,9.584664]
["bitfinex","SOLUSD",1725780896679,45.0,129.96,129.94,20.0]
["bitfinex","SOLUSD",1725780899585,45.0,129.96,129.92,20.0]
["bitfinex","SOLUSD",1725780899806,45.0,129.96,129.91,9.584664]
["bitfinex","SOLUSD",1725780899986,45.0,129.96,129.92,20.0]
["bitfinex","SOLUSD",1725780900671,45.0,129.96,129.91,20.0]
["bitfinex","SOLUSD",1725780901362,45.0,129.96,129.92,9.584664]
["bitfinex","SOLUSD",1725780901679,45.0,129.96,129.93,20.0]
["bitfinex","SOLUSD",1725780902870,15.6896,129.97,129.93,20.0]
["bitfinex","SOLUSD",1725780903286,30.6480738,129.99,129.82,9.51819278]
["bitfinex","SOLUSD",1725780903287,38.8256,129.95,129.83,6.3598]
["bitfinex","SOLUSD",1725780903587,51.44567386,129.95,129.83,15.944464]
["bitfinex","SOLUSD",1725780903895,38.8256,129.94,129.83,15.944464]
["bitfinex","SOLUSD",1725780904079,45.0,129.93,129.83,15.944464]
["bitfinex","SOLUSD",1725780904880,23.22,129.92,129.83,15.944464]
["bitfinex","SOLUSD",1725780905187,45.0,129.91,129.83,15.944464]
["bitfinex","SOLUSD",1725780905864,45.0,129.91,129.85,9.584664]
["bitfinex","SOLUSD",1725780906063,45.0,129.91,129.86,20.0]
["bitfinex","SOLUSD",1725780906268,45.0,129.91,129.84,29.584664]
["bitfinex","SOLUSD",1725780907374,23.1824,129.9,129.84,20.0]
["bitfinex","SOLUSD",1725780907566,45.0,129.89,129.82,9.584664]
["bitfinex","SOLUSD",1725780907777,45.0,129.89,129.83,20.0]
["bitfinex","SOLUSD",1725780912879,45.0,129.89,129.81,20.0]
["bitfinex","SOLUSD",1725780914910,16.3121,129.88,129.75,21.674]
["bitfinex","SOLUSD",1725780915191,45.0,129.87,129.78,9.584664]
["bitfinex","SOLUSD",1725780916186,6.2476,129.86,129.78,9.584664]
["bitfinex","SOLUSD",1725780916394,6.2476,129.86,129.79,20.0]
["bitfinex","SOLUSD",1725780916395,45.0,129.85,129.79,20.0]
["bitfinex","SOLUSD",1725780916601,16.3121,129.84,129.79,20.0]
["bitfinex","SOLUSD",1725780916786,45.0,129.83,129.79,20.0]
["bitfinex","SOLUSD",1725780916982,45.0,129.83,129.75,21.674]
["bitfinex","SOLUSD",1725780917188,45.0,129.83,129.75,16.212764]
["bitfinex","SOLUSD",1725780917580,45.0,129.83,129.76,1.54097756]
["bitfinex","SOLUSD",1725780917983,45.0,129.83,129.77,1.54084659]
["bitfinex","SOLUSD",1725780918476,45.0,129.83,129.75,16.212764]
["bitfinex","SOLUSD",1725780919180,45.0,129.83,129.77,9.584664]
["bitfinex","SOLUSD",1725780919384,16.3121,129.84,129.79,9.584664]
["bitfinex","SOLUSD",1725780919685,16.3121,129.84,129.8,20.0]
["bitfinex","SOLUSD",1725780925898,6.2476,129.86,129.81,9.584664]
["bitfinex","SOLUSD",1725780926090,15.0794,129.87,129.82,20.0]
["bitfinex","SOLUSD",1725780926403,15.0794,129.87,129.83,11.12486889]
["bitfinex","SOLUSD",1725780926609,15.0794,129.87,129.84,20.0]
["bitfinex","SOLUSD",1725780928902,15.0794,129.87,129.82,20.0]
["bitfinex","SOLUSD",1725780940209,45.0,129.86,129.8,20.0]
["bitfinex","SOLUSD",1725780941322,45.0,129.86,129.77,32.016064]
["bitfinex","SOLUSD",1725780942823,45.0,129.86,129.78,20.0]
["bitfinex","SOLUSD",1725780949011,6.5424,129.85,129.78,20.0]
["bitfinex","SOLUSD",1725780949208,16.27,129.83,129.78,20.0]
["bitfinex","SOLUSD",1725780949426,45.0,129.82,129.76,20.0]
["bitfinex","SOLUSD",1725780949623,45.0,129.82,129.71,21.6131]
["bitfinex","SOLUSD",1725780949624,22.8124,129.81,129.71,21.6131]
["bitfinex","SOLUSD",1725780949803,22.8124,129.81,129.73,9.584664]
["bitfinex","SOLUSD",1725780950003,45.0,129.8,129.73,9.584664]
["bitfinex","SOLUSD",1725780950221,45.0,129.8,129.71,21.6131]
["bitfinex","SOLUSD",1725780950405,45.0,129.8,129.72,9.584664]
["bitfinex","SOLUSD",1725780950804,45.0,129.8,129.71,21.6131]
["bitfinex","SOLUSD",1725780951009,45.0,129.8,129.72,9.584664]
["bitfinex","SOLUSD",1725780951207,45.0,129.8,129.72,29.584664]
["bitfinex","SOLUSD",1725780952802,45.0,129.8,129.74,9.584664]
["bitfinex","SOLUSD",1725780952999,45.0,129.8,129.75,21.54114714]
["bitfinex","SOLUSD",1725780953242,45.0,129.8,129.75,20.0]
["bitfinex","SOLUSD",1725780953829,22.8124,129.81,129.75,20.0]
["bitfinex","SOLUSD",1725780955420,45.0,129.8,129.75,20.0]
["bitfinex","SOLUSD",1725780959923,45.0,129.8,129.73,9.584664]
["bitfinex","SOLUSD",1725780960131,45.0,129.8,129.74,20.0]
["bitfinex","SOLUSD",1725780960711,45.0,129.8,129.72,29.584664]
["bitfinex","SOLUSD",1725780961232,45.0,129.8,129.72,20.0]
["bitfinex","SOLUSD",1725780961423,45.0,129.8,129.71,20.0]
["bitfinex","SOLUSD",1725780962232,16.27,129.79,129.71,20.0]
["bitfinex","SOLUSD",1725780962529,45.0,129.78,129.71,20.0]
["bitfinex","SOLUSD",1725780962934,45.0,129.78,129.71,29.584664]
["bitfinex","SOLUSD",1725780965339,45.0,129.78,129.73,9.584664]
["bitfinex","SOLUSD",1725780965541,16.27,129.79,129.74,20.0]
["bitfinex","SOLUSD",1725780965835,16.27,129.79,129.75,9.584664]
["bitfinex","SOLUSD",1725780966137,16.27,129.79,129.76,20.0]
["bitfinex","SOLUSD",1725780966632,6.5424,129.81,129.77,11.12564096]
["bitfinex","SOLUSD",1725780966811,6.5424,129.81,129.78,20.0]
["bitfinex","SOLUSD",1725780967351,15.3709,129.82,129.78,20.0]
["bitfinex","SOLUSD",1725780972528,15.2209,129.82,129.78,20.0]
["bitfinex","SOLUSD",1725780976633,15.2209,129.82,129.75,9.584664]
["bitfinex","SOLUSD",1725780976835,15.2209,129.82,129.76,20.0]
["bitfinex","SOLUSD",1725780977743,45.0,129.81,129.74,9.584664]
["bitfinex","SOLUSD",1725780977940,45.0,129.81,129.75,20.0]
["bitfinex","SOLUSD",1725780978833,45.0,129.81,129.73,20.0]
["bitfinex","SOLUSD",1725780979549,15.8538,129.79,129.7,20.0]
["bitfinex","SOLUSD",1725780979721,45.0,129.78,129.69,22.6976]
["bitfinex","SOLUSD",1725780979920,45.0,129.78,129.7,9.584664]
["bitfinex","SOLUSD",1725780980518,68.22,129.78,129.7,9.584664]
["bitfinex","SOLUSD",1725780980722,68.22,129.78,129.7,11.12638277]
["bitfinex","SOLUSD",1725780980938,45.0,129.78,129.7,9.584664]
["bitfinex","SOLUSD",1725780981145,45.0,129.78,129.71,20.0]
["bitfinex","SOLUSD",1725780982325,68.22,129.78,129.71,20.0]
["bitfinex","SOLUSD",1725780987452,45.0,129.78,129.72,9.584664]
["bitfinex","SOLUSD",1725780987629,45.0,129.78,129.73,20.0]
["bitfinex","SOLUSD",1725780988245,45.0,129.78,129.71,20.0]
["bitfinex","SOLUSD",1725780988550,45.0,129.78,129.7,20.0]
["bitfinex","SOLUSD",1725780993245,68.19,129.78,129.7,20.0]
["bitfinex","SOLUSD",1725780993429,15.0248,129.77,129.7,20.0]
["bitfinex","SOLUSD",1725780993631,45.0,129.76,129.7,20.0]
["bitfinex","SOLUSD",1725780994854,15.0248,129.77,129.7,20.0]
["bitfinex","SOLUSD",1725780995843,45.0,129.76,129.7,20.0]
["bitfinex","SOLUSD",1725780996956,15.0248,129.77,129.71,9.584664]
["bitfinex","SOLUSD",1725780997254,15.0248,129.77,129.72,20.0]
["bitfinex","SOLUSD",1725781004233,45.0,129.76,129.72,20.0]
["bitfinex","SOLUSD",1725781005044,45.0,129.76,129.7,20.0]
["bitfinex","SOLUSD",1725781014361,45.0,129.76,129.7,9.584664]
["bitfinex","SOLUSD",1725781014676,45.0,129.76,129.71,20.0]
["bitfinex","SOLUSD",1725781015640,45.0,129.76,129.7,9.584664]
["bitfinex","SOLUSD",1725781015848,45.0,129.76,129.71,20.0]
["bitfinex","SOLUSD",1725781017574,45.0,129.76,129.69,11.13011525]
["bitfinex","SOLUSD",1725781017756,45.0,129.76,129.7,20.0]
["bitfinex","SOLUSD",1725781019583,45.0,129.76,129.69,9.584664]
["bitfinex","SOLUSD",1725781019765,45.0,129.76,129.7,20.0]
["bitfinex","SOLUSD",1725781020857,68.19,129.76,129.7,20.0]
["bitfinex","SOLUSD",1725781021068,74.7127,129.76,129.67,29.584664]
["bitfinex","SOLUSD",1725781021253,39.676,129.75,129.67,29.584664]
["bitfinex","SOLUSD",1725781021560,45.0,129.74,129.67,29.584664]
["bitfinex","SOLUSD",1725781023877,45.0,129.74,129.67,20.0]
["bitfinex","SOLUSD",1725781024180,45.0,129.74,129.66,9.584664]
["bitfinex","SOLUSD",1725781024472,45.0,129.74,129.67,20.0]
["bitfinex","SOLUSD",1725781024848,45.0,129.74,129.68,9.584664]
["bitfinex","SOLUSD",1725781025057,45.0,129.74,129.69,20.0]
["bitfinex","SOLUSD",1725781027161,16.486,129.75,129.69,20.0]
["bitfinex","SOLUSD",1725781028172,45.0,129.74,129.69,20.0]
["bitfinex","SOLUSD",1725781034074,45.0,129.74,129.69,17.886079]
["bitfinex","SOLUSD",1725781035193,16.486,129.75,129.7,9.584664]
["bitfinex","SOLUSD",1725781035402,16.486,129.75,129.71,1.54172239]
["bitfinex","SOLUSD",1725781035688,16.486,129.75,129.7,9.584664]
["bitfinex","SOLUSD",1725781035888,15.9847,129.78,129.72,9.584664]
["bitfinex","SOLUSD",1725781036080,15.9847,129.78,129.73,20.0]
["bitfinex","SOLUSD",1725781037681,45.0,129.77,129.73,20.0]
["bitfinex","SOLUSD",1725781038394,15.9847,129.78,129.73,20.0]
["bitfinex","SOLUSD",1725781038981,50.90644053,129.78,129.69,9.584664]
["bitfinex","SOLUSD",1725781039291,50.90644053,129.78,129.7,20.0]
["bitfinex","SOLUSD",1725781039292,11.73174053,129.77,129.7,20.0]
["bitfinex","SOLUSD",1725781039793,45.0,129.76,129.7,20.0]
["bitfinex","SOLUSD",1725781040690,45.0,129.77,129.7,20.0]
["bitfinex","SOLUSD",1725781041682,45.0,129.77,129.71,9.584664]
["bitfinex","SOLUSD",1725781041881,45.0,129.77,129.72,20.0]
["bitfinex","SOLUSD",1725781051911,45.0,129.77,129.72,19.5]
["bitfinex","SOLUSD",1725781054009,68.19,129.77,129.7,20.0]
["bitfinex","SOLUSD",1725781054310,68.19,129.77,129.73,20.0]
["bitfinex","SOLUSD",1725781054487,68.19,129.77,129.7,20.0]
["bitfinex","SOLUSD",1725781054891,68.19,129.77,129.59,79.5]
["bitfinex","SOLUSD",1725781055210,68.19,129.77,129.55,32.47929767]
["bitfinex","SOLUSD",1725781055211,23.19,129.75,129.66,9.584664]
["bitfinex","SOLUSD",1725781055411,45.0,129.74,129.66,9.584664]
["bitfinex","SOLUSD",1725781055801,68.19,129.74,129.66,9.584664]
["bitfinex","SOLUSD",1725781056409,45.0,129.74,129.66,9.584664]
["bitfinex","SOLUSD",1725781056799,45.0,129.75,129.66,9.584664]
["bitfinex","SOLUSD",1725781057115,45.0,129.75,129.67,20.0]
["bitfinex","SOLUSD",1725781057719,68.19,129.75,129.67,20.0]
["bitfinex","SOLUSD",1725781060493,68.19,129.75,129.67,9.584664]
["bitfinex","SOLUSD",1725781060689,68.19,129.75,129.68,20.0]
["bitfinex","SOLUSD",1725781061096,45.0,129.75,129.68,20.0]
["bitfinex","SOLUSD",1725781071610,68.19,129.75,129.68,20.0]
["bitfinex","SOLUSD",1725781073124,45.0,129.75,129.68,20.0]
["bitfinex","SOLUSD",1725781073827,45.0,129.75,129.68,21.54201145]
["bitfinex","SOLUSD",1725781074122,45.0,129.75,129.68,20.0]
["bitfinex","SOLUSD",1725781076926,45.0,129.75,129.69,9.584664]
["bitfinex","SOLUSD",1725781077225,45.0,129.75,129.7,20.0]
["bitfinex","SOLUSD",1725781080220,45.0,129.75,129.71,9.584664]
["bitfinex","SOLUSD",1725781080608,45.0,129.75,129.7,20.0]
["bitfinex","SOLUSD",1725781081231,45.0,129.75,129.69,20.0]
["bitfinex","SOLUSD",1725781086223,14.73552858,129.77,129.72,9.584664]
["bitfinex","SOLUSD",1725781086224,11.73174053,129.77,129.72,9.584664]
["bitfinex","SOLUSD",1725781086425,15.9134,129.79,129.76,9.584664]
["bitfinex","SOLUSD",1725781086737,15.9134,129.82,129.78,9.584664]
["bitfinex","SOLUSD",1725781086929,15.9134,129.82,129.77,20.0]
["bitfinex","SOLUSD",1725781086930,15.9134,129.82,129.79,20.0]
["bitfinex","SOLUSD",1725781087108,15.9134,129.82,129.78,9.584664]
["bitfinex","SOLUSD",1725781087312,15.9134,129.82,129.79,20.0]
["bitfinex","SOLUSD",1725781087933,22.0793,129.85,129.79,20.0]
["bitfinex","SOLUSD",1725781088232,45.2693,129.85,129.79,20.0]
["bitfinex","SOLUSD",1725781088736,45.2693,129.85,129.77,20.0]
["bitfinex","SOLUSD",1725781089913,45.0,129.84,129.77,20.0]
["bitfinex","SOLUSD",1725781090419,15.9134,129.85,129.8,9.584664]
["bitfinex","SOLUSD",1725781090618,15.9134,129.85,129.81,20.0]
["bitfinex","SOLUSD",1725781092438,15.9134,129.85,129.8,9.584664]
["bitfinex","SOLUSD",1725781092621,15.3628,129.88,129.82,9.584664]
["bitfinex","SOLUSD",1725781093239,15.3628,129.88,129.83,20.0]
["bitfinex","SOLUSD",1725781093835,45.0,129.87,129.83,20.0]
["bitfinex","SOLUSD",1725781097619,15.3628,129.88,129.83,20.0]
["bitfinex","SOLUSD",1725781097836,15.3628,129.88,129.84,9.584664]
["bitfinex","SOLUSD",1725781098141,15.3628,129.88,129.85,20.0]
["bitfinex","SOLUSD",1725781099229,45.0,129.87,129.85,20.0]
["bitfinex","SOLUSD",1725781099435,45.0,129.87,129.83,20.0]
["bitfinex","SOLUSD",1725781101130,45.0,129.87,129.84,9.584664]
["bitfinex","SOLUSD",1725781101337,45.0,129.87,129.85,20.0]
["bitfinex","SOLUSD",1725781105154,15.9256,129.91,129.85,20.0]
["bitfinex","SOLUSD",1725781105656,45.0,129.9,129.85,20.0]
["bitfinex","SOLUSD",1725781106048,68.19,129.9,129.83,20.0]
["bitfinex","SOLUSD",1725781109856,45.0,129.9,129.83,20.0]
["bitfinex","SOLUSD",1725781112343,45.0,129.9,129.84,9.584664]
["bitfinex","SOLUSD",1725781112538,45.0,129.9,129.85,20.0]
["bitfinex","SOLUSD",1725781113371,15.9256,129.91,129.85,20.0]
["bitfinex","SOLUSD",1725781114870,45.0,129.9,129.85,20.0]
["bitfinex","SOLUSD",1725781115364,36.41249091,129.96,129.88,9.584664]
["bitfinex","SOLUSD",1725781115545,59.60249091,129.96,129.89,20.0]
["bitfinex","SOLUSD",1725781116268,16.0578738,129.99,129.92,9.584664]
["bitfinex","SOLUSD",1725781116468,16.0578738,129.99,129.93,20.0]
["bitfinex","SOLUSD",1725781117376,39.2478738,129.99,129.93,20.0]
["bitfinex","SOLUSD",1725781117551,45.7298738,129.99,129.91,20.0]
["bitfinex","SOLUSD",1725781118966,45.0,129.98,129.91,20.0]
["bitfinex","SOLUSD",1725781119354,22.5398738,129.99,129.91,20.0]
["bitfinex","SOLUSD",1725781119949,22.5398738,129.99,129.91,29.584664]
["bitfinex","SOLUSD",1725781121269,45.0,129.98,129.91,29.584664]
["bitfinex","SOLUSD",1725781122546,45.0,129.98,129.91,31.12391149]
["bitfinex","SOLUSD",1725781122746,45.0,129.98,129.93,9.584664]
["bitfinex","SOLUSD",1725781122946,45.0,129.98,129.94,20.0]
["bitfinex","SOLUSD",1725781123163,16.0578738,129.99,129.94,20.0]
["bitfinex","SOLUSD",1725781123164,0.8794738,129.99,129.94,20.0]
["bitfinex","SOLUSD",1725781123754,0.8794738,129.99,129.95,9.584664]
["bitfinex","SOLUSD",1725781123964,0.8794738,129.99,129.96,20.0]
["bitfinex","SOLUSD",1725781124673,0.8794738,129.99,129.93,20.0]
["bitfinex","SOLUSD",1725781125183,0.8794738,129.99,129.94,15.781764]
["bitfinex","SOLUSD",1725781125350,0.8794738,129.99,129.96,9.584664]
["bitfinex","SOLUSD",1725781125556,0.8794738,129.99,129.97,20.0]
["bitfinex","SOLUSD",1725781126364,0.8794738,129.99,129.95,20.0]
["bitfinex","SOLUSD",1725781126573,0.8794738,129.99,129.95,29.584664]
["bitfinex","SOLUSD",1725781127081,0.8794738,129.99,129.97,9.584664]
["bitfinex","SOLUSD",1725781127566,0.8794738,129.99,129.98,20.0]
["bitfinex","SOLUSD",1725781127972,0.8794738,129.99,129.95,29.584664]
["bitfinex","SOLUSD",1725781130674,0.8794738,129.99,129.95,20.0]
["bitfinex","SOLUSD",1725781130983,0.8794738,129.99,129.95,35.2014]
["bitfinex","SOLUSD",1725781131279,0.8794738,129.99,129.96,9.584664]
["bitfinex","SOLUSD",1725781131486,0.8794738,129.99,129.97,20.0]
["bitfinex","SOLUSD",1725781132278,0.8794738,129.99,129.98,9.584664]
["bitfinex","SOLUSD",1725781132466,0.8794738,129.99,129.98,29.584664]
["bitfinex","SOLUSD",1725781133081,0.8794738,129.99,129.98,20.0]
["bitfinex","SOLUSD",1725781133376,0.8794738,129.99,129.97,9.584664]
["bitfinex","SOLUSD",1725781133556,0.8794738,129.99,129.98,20.0]
["bitfinex","SOLUSD",1725781139378,0.8794738,129.99,129.96,20.0]
["bitfinex","SOLUSD",1725781139577,0.8794738,129.99,129.95,29.584664]
["bitfinex","SOLUSD",1725781148993,0.8794738,129.99,129.95,31.1235284]
["bitfinex","SOLUSD",1725781149474,0.8794738,129.99,129.96,1.53886443]
["bitfinex","SOLUSD",1725781155374,0.8794738,129.99,129.97,9.584664]
["bitfinex","SOLUSD",1725781155582,0.8794738,129.99,129.98,20.0]
["bitfinex","SOLUSD",1725781169696,0.8794738,129.99,129.98,21.53861622]
["bitfinex","SOLUSD",1725781170600,0.8794738,129.99,129.98,20.0]
["bitfinex","SOLUSD",1725781172992,6.6656,130.07,129.98,20.0]
["bitfinex","SOLUSD",1725781172993,23.0721,130.07,129.98,20.0]
["bitfinex","SOLUSD",1725781173192,23.0721,130.07,130.02,9.584664]
["bitfinex","SOLUSD",1725781173504,23.0721,130.07,130.03,20.0]
["bitfinex","SOLUSD",1725781176401,45.0,130.06,130.03,20.0]
["bitfinex","SOLUSD",1725781176786,45.0,130.06,130.02,9.584664]
["bitfinex","SOLUSD",1725781176985,45.0,130.06,130.03,20.0]
["bitfinex","SOLUSD",1725781178088,16.4065,130.07,130.03,20.0]
["bitfinex","SOLUSD",1725781178808,6.24815407,130.08,130.04,9.584664]
["bitfinex","SOLUSD",1725781178987,6.24815407,130.08,130.03,20.0]
["bitfinex","SOLUSD",1725781178988,6.24815407,130.08,130.06,9.584664]
["bitfinex","SOLUSD",1725781179313,6.24815407,130.08,130.07,20.0]
["bitfinex","SOLUSD",1725781181312,6.24815407,130.08,130.06,9.584664]
["bitfinex","SOLUSD",1725781181481,6.24815407,130.08,130.07,20.0]
["bitfinex","SOLUSD",1725781185903,6.24815407,130.08,130.04,21.53735643]
["bitfinex","SOLUSD",1725781186109,6.24815407,130.08,130.05,11.1221768]
["bitfinex","SOLUSD",1725781186401,6.24815407,130.08,130.06,20.0]
["bitfinex","SOLUSD",1725781186819,6.24815407,130.08,130.06,21.53743427]
["bitfinex","SOLUSD",1725781186988,6.24815407,130.08,130.06,20.0]
["bitfinex","SOLUSD",1725781188206,6.24815407,130.08,130.07,9.584664]
["bitfinex","SOLUSD",1725781188413,16.0091738,130.12,130.07,51.284564]
["bitfinex","SOLUSD",1725781188414,0.8794738,130.12,130.07,51.284564]
["bitfinex","SOLUSD",1725781188584,0.8794738,130.12,130.08,20.0]
["bitfinex","SOLUSD",1725781188998,0.8794738,130.12,130.09,9.584664]
["bitfinex","SOLUSD",1725781189200,0.8794738,130.12,130.1,20.0]
["bitfinex","SOLUSD",1725781193708,0.8794738,130.12,130.04,15.4847]
["bitfinex","SOLUSD",1725781193709,0.8794738,130.12,130.08,20.0]
["bitfinex","SOLUSD",1725781193907,0.8794738,130.12,130.07,9.584664]
["bitfinex","SOLUSD",1725781194108,0.8794738,130.12,130.08,21.5373392]
["bitfinex","SOLUSD",1725781196116,0.8794738,130.12,130.09,20.0]
["bitfinex","SOLUSD",1725781196919,0.30746,130.1,130.09,20.0]
["bitfinex","SOLUSD",1725781197089,0.30746,130.1,130.09,21.53720451]
["bitfinex","SOLUSD",1725781198013,0.30746,130.1,130.09,21.53710181]
["bitfinex","SOLUSD",1725781200307,0.30746,130.1,130.09,20.0]
["bitfinex","SOLUSD",1725781208436,0.30746,130.1,130.07,9.584664]
["bitfinex","SOLUSD",1725781208621,0.30746,130.1,130.08,20.0]
["bitfinex","SOLUSD",1725781210224,0.30746,130.1,130.08,9.584664]
["bitfinex","SOLUSD",1725781210406,0.30746,130.1,130.09,20.0]
["bitfinex","SOLUSD",1725781213228,0.30746,130.1,130.09,21.53709684]
["bitfinex","SOLUSD",1725781213603,0.30746,130.1,130.09,20.0]
["bitfinex","SOLUSD",1725781214729,0.30746,130.1,130.09,9.584664]
["bitfinex","SOLUSD",1725781215209,0.30746,130.1,130.09,29.584664]
["bitfinex","SOLUSD",1725781223406,0.30746,130.1,130.09,20.0]
["bitfinex","SOLUSD",1725781224029,15.2234,130.09,130.0,15.7342]
["bitfinex","SOLUSD",1725781224236,15.2234,130.09,130.03,9.584664]
["bitfinex","SOLUSD",1725781224619,45.0,130.08,130.03,9.584664]
["bitfinex","SOLUSD",1725781226218,15.2234,130.09,130.03,9.584664]
["bitfinex","SOLUSD",1725781226623,15.2234,130.09,130.04,20.0]
["bitfinex","SOLUSD",1725781230743,15.2234,130.09,130.05,9.584664]
["bitfinex","SOLUSD",1725781230925,15.2234,130.09,130.06,20.0]
["bitfinex","SOLUSD",1725781237240,15.2234,130.09,130.04,9.584664]
["bitfinex","SOLUSD",1725781237438,15.2234,130.09,130.05,20.0]
["bitfinex","SOLUSD",1725781238435,15.2234,130.09,130.04,9.584664]
["bitfinex","SOLUSD",1725781238628,15.2234,130.09,130.05,20.0]
["bitfinex","SOLUSD",1725781241029,45.0,130.08,130.05,20.0]
["bitfinex","SOLUSD",1725781243443,45.0,130.08,130.04,20.0]
["bitfinex","SOLUSD",1725781251049,15.2234,130.09,130.04,20.0]
["bitfinex","SOLUSD",1725781252240,45.0,130.08,130.04,20.0]
["bitfinex","SOLUSD",1725781256136,45.0,130.08,130.05,20.0]
["bitfinex","SOLUSD",1725781256737,45.0,130.08,130.04,20.0]
["bitfinex","SOLUSD",1725781257628,45.0,130.08,130.05,9.584664]
["bitfinex","SOLUSD",1725781257921,15.2234,130.09,130.06,20.0]
["bitfinex","SOLUSD",1725781258745,0.30746,130.1,130.06,20.0]
["bitfinex","SOLUSD",1725781260243,45.30746,130.1,130.06,20.0]
["bitfinex","SOLUSD",1725781260832,45.30746,130.1,130.03,9.584664]
["bitfinex","SOLUSD",1725781261069,45.30746,130.1,130.04,20.0]
["bitfinex","SOLUSD",1725781261353,0.30746,130.1,130.07,9.584664]
["bitfinex","SOLUSD",1725781261669,0.30746,130.1,130.08,20.0]
["bitfinex","SOLUSD",1725781268627,0.30746,130.1,130.09,11.12211481]
["bitfinex","SOLUSD",1725781268830,0.30746,130.1,130.09,31.12211481]
["bitfinex","SOLUSD",1725781269249,0.30746,130.1,130.09,29.584664]
["bitfinex","SOLUSD",1725781269845,0.8794738,130.12,130.09,45.548864]
["bitfinex","SOLUSD",1725781270069,0.8794738,130.12,130.11,9.584664]
["bitfinex","SOLUSD",1725781270235,0.8794738,130.12,130.11,29.584664]
["bitfinex","SOLUSD",1725781272258,0.8794738,130.12,130.11,20.0]
["bitfinex","SOLUSD",1725781272435,0.8794738,130.12,130.08,6.3067]
["bitfinex","SOLUSD",1725781272436,0.8794738,130.12,130.1,9.584664]
["bitfinex","SOLUSD",1725781272635,0.8794738,130.12,130.11,20.0]
["bitfinex","SOLUSD",1725781283465,0.8794738,130.12,130.11,21.53672408]
["bitfinex","SOLUSD",1725781288184,0.8794738,130.12,130.11,20.0]
["bitfinex","SOLUSD",1725781288548,0.43012214,130.17,130.11,20.0]
["bitfinex","SOLUSD",1725781288749,0.43012214,130.17,130.16,9.584664]
["bitfinex","SOLUSD",1725781288957,0.43012214,130.17,130.16,29.584664]
["bitfinex","SOLUSD",1725781292576,0.43012214,130.17,130.16,31.12082962]
["bitfinex","SOLUSD",1725781292874,0.43012214,130.17,130.16,29.584664]
["bitfinex","SOLUSD",1725781293573,0.43012214,130.17,130.16,20.0]
["bitfinex","SOLUSD",1725781293872,0.43012214,130.17,130.16,9.584664]
["bitfinex","SOLUSD",1725781294068,0.43012214,130.17,130.16,29.584664]
["bitfinex","SOLUSD",1725781295363,0.43012214,130.17,130.16,20.0]
["bitfinex","SOLUSD",1725781295550,0.43012214,130.17,130.16,9.584664]
["bitfinex","SOLUSD",1725781295751,0.43012214,130.17,130.16,29.277344]
["bitfinex","SOLUSD",1725781299882,0.43012214,130.17,130.14,9.584664]
["bitfinex","SOLUSD",1725781301062,0.43012214,130.17,130.12,9.584664]
["bitfinex","SOLUSD",1725781302576,0.43012214,130.17,130.13,20.0]
["bitfinex","SOLUSD",1725781304267,0.43012214,130.17,130.16,9.584664]
["bitfinex","SOLUSD",1725781304573,0.43012214,130.17,130.16,29.584664]
["bitfinex","SOLUSD",1725781314181,0.43012214,130.17,130.16,20.0]
["bitfinex","SOLUSD",1725781314377,0.43012214,130.17,130.13,20.0]
["bitfinex","SOLUSD",1725781314676,0.43012214,130.17,130.15,9.584664]
["bitfinex","SOLUSD",1725781314976,0.43012214,130.17,130.16,20.0]
["bitfinex","SOLUSD",1725781316281,0.43012214,130.17,130.14,9.584664]
["bitfinex","SOLUSD",1725781316486,0.43012214,130.17,130.15,20.0]
["bitfinex","SOLUSD",1725781316661,0.43012214,130.17,130.14,9.584664]
["bitfinex","SOLUSD",1725781316982,0.43012214,130.17,130.15,20.0]
["bitfinex","SOLUSD",1725781318586,0.43012214,130.17,130.14,9.584664]
["bitfinex","SOLUSD",1725781318799,0.43012214,130.17,130.15,20.0]
["bitfinex","SOLUSD",1725781320458,0.43012214,130.17,130.14,20.0]
["bitfinex","SOLUSD",1725781320662,0.43012214,130.17,130.13,9.584664]
["bitfinex","SOLUSD",1725781320888,0.43012214,130.17,130.14,20.0]
["bitfinex","SOLUSD",1725781321791,0.43012214,130.17,130.1,6.2384]
["bitfinex","SOLUSD",1725781321792,0.43012214,130.17,130.13,9.584664]
["bitfinex","SOLUSD",1725781322098,0.43012214,130.17,130.14,20.0]
["bitfinex","SOLUSD",1725781324813,0.43012214,130.17,130.15,11.12113741]
["bitfinex","SOLUSD",1725781325093,0.43012214,130.17,130.16,20.0]
["bitfinex","SOLUSD",1725781325685,0.43012214,130.17,130.16,21.53632912]
["bitfinex","SOLUSD",1725781328590,0.43012214,130.17,130.16,20.0]
["bitfinex","SOLUSD",1725781333291,0.43012214,130.17,130.15,9.584664]
["bitfinex","SOLUSD",1725781333496,0.43012214,130.17,130.16,20.0]
["bitfinex","SOLUSD",1725781340488,0.43012214,130.17,130.16,21.53641259]
["bitfinex","SOLUSD",1725781344303,0.43012214,130.17,130.16,20.0]
["bitfinex","SOLUSD",1725781347908,0.43012214,130.17,130.16,9.584664]
["bitfinex","SOLUSD",1725781348085,0.43012214,130.17,130.16,29.584664]
["bitfinex","SOLUSD",1725781348285,0.43012214,130.17,130.16,20.0]
["bitfinex","SOLUSD",1725781348506,0.43012214,130.17,130.16,29.584664]
["bitfinex","SOLUSD",1725781348702,0.43012214,130.17,130.16,9.584664]
["bitfinex","SOLUSD",1725781348881,0.43012214,130.17,130.16,29.584664]
["bitfinex","SOLUSD",1725781349705,0.26377054,130.17,130.16,29.584664]
["bitfinex","SOLUSD",1725781356217,0.26377054,130.17,130.16,20.0]
["bitfinex","SOLUSD",1725781356428,0.26377054,130.17,130.1,22.8496]
["bitfinex","SOLUSD",1725781356710,0.26377054,130.17,130.11,9.584664]
["bitfinex","SOLUSD",1725781356935,45.26377054,130.17,130.11,9.584664]
["bitfinex","SOLUSD",1725781358200,45.26377054,130.17,130.12,20.0]
["bitfinex","SOLUSD",1725781359020,45.26377054,130.17,130.07,16.5812]
["bitfinex","SOLUSD",1725781359311,45.26377054,130.17,130.1,9.584664]
["bitfinex","SOLUSD",1725781360199,45.26377054,130.17,130.11,20.0]
["bitfinex","SOLUSD",1725781363122,45.26377054,130.17,130.12,11.12159545]
["bitfinex","SOLUSD",1725781363307,45.26377054,130.17,130.13,20.0]
["bitfinex","SOLUSD",1725781367215,0.26377054,130.17,130.13,20.0]
["bitfinex","SOLUSD",1725781371121,45.26377054,130.17,130.12,9.584664]
["bitfinex","SOLUSD",1725781371326,45.26377054,130.17,130.13,20.0]
["bitfinex","SOLUSD",1725781386626,45.26377054,130.17,130.07,16.5812]
["bitfinex","SOLUSD",1725781386834,45.26377054,130.17,130.1,9.584664]
["bitfinex","SOLUSD",1725781387134,45.26377054,130.17,130.11,20.0]
["bitfinex","SOLUSD",1725781387329,15.8602,130.16,130.11,20.0]
["bitfinex","SOLUSD",1725781387536,45.0,130.15,130.11,20.0]
["bitfinex","SOLUSD",1725781387914,6.5702,130.14,130.11,20.0]
["bitfinex","SOLUSD",1725781388210,45.0,130.13,130.08,9.584664]
["bitfinex","SOLUSD",1725781388410,45.0,130.13,130.09,20.0]
["bitfinex","SOLUSD",1725781389019,45.0,130.13,130.09,9.584664]
["bitfinex","SOLUSD",1725781389219,45.0,130.13,130.1,20.0]
["bitfinex","SOLUSD",1725781392434,15.567,130.12,130.1,20.0]
["bitfinex","SOLUSD",1725781392652,15.567,130.12,130.08,9.584664]
["bitfinex","SOLUSD",1725781392847,15.567,130.12,130.09,20.0]
["bitfinex","SOLUSD",1725781394157,45.0,130.11,130.03,22.7774]
["bitfinex","SOLUSD",1725781394523,45.0,130.11,130.06,9.584664]
["bitfinex","SOLUSD",1725781394742,45.0,130.11,130.05,9.584664]
["bitfinex","SOLUSD",1725781395647,45.0,130.11,130.06,20.0]
["bitfinex","SOLUSD",1725781397351,68.12,130.11,130.06,20.0]
["bitfinex","SOLUSD",1725781397551,15.567,130.09,130.01,20.0]
["bitfinex","SOLUSD",1725781397754,45.0,130.08,130.03,9.584664]
["bitfinex","SOLUSD",1725781398848,45.0,130.08,130.0,21.3085]
["bitfinex","SOLUSD",1725781399158,45.0,130.08,129.97,21.3085]
["bitfinex","SOLUSD",1725781399337,45.0,130.08,130.01,9.584664]
["bitfinex","SOLUSD",1725781400546,15.567,130.07,130.02,20.0]
["bitfinex","SOLUSD",1725781400754,45.0,130.06,130.02,20.0]
["bitfinex","SOLUSD",1725781403456,6.4427,130.05,130.02,20.0]
["bitfinex","SOLUSD",1725781403663,45.0,130.04,130.0,9.584664]
["bitfinex","SOLUSD",1725781404370,16.3435,130.03,129.94,21.3085]
["bitfinex","SOLUSD",1725781404656,45.0,130.02,129.96,9.584664]
["bitfinex","SOLUSD",1725781405436,16.3435,130.03,129.98,9.584664]
["bitfinex","SOLUSD",1725781405633,16.3435,130.03,130.0,9.584664]
["bitfinex","SOLUSD",1725781406139,16.3435,130.03,130.01,20.0]
["bitfinex","SOLUSD",1725781413457,16.3435,130.03,130.02,9.584664]
["bitfinex","SOLUSD",1725781413767,16.3435,130.03,130.02,29.584664]
["bitfinex","SOLUSD",1725781416162,16.3435,130.03,130.02,20.0]
["bitfinex","SOLUSD",1725781416859,16.3435,130.03,130.01,9.584664]
["bitfinex","SOLUSD",1725781417065,16.3435,130.03,130.02,20.0]
["bitfinex","SOLUSD",1725781418263,61.3435,130.03,130.02,20.0]
["bitfinex","SOLUSD",1725781419362,61.3435,130.03,130.01,20.0]
["bitfinex","SOLUSD",1725781421648,45.0,130.02,129.98,9.584664]
["bitfinex","SOLUSD",1725781421849,45.0,130.02,129.99,20.0]
["bitfinex","SOLUSD",1725781426156,16.3435,130.03,130.0,9.584664]
["bitfinex","SOLUSD",1725781426465,16.3435,130.03,130.01,20.0]
["bitfinex","SOLUSD",1725781427171,16.3435,130.03,130.01,15.0]
["bitfinex","SOLUSD",1725781431670,16.3435,130.03,130.0,20.0]
["bitfinex","SOLUSD",1725781432385,45.0,130.02,130.0,20.0]
["bitfinex","SOLUSD",1725781437371,45.0,130.02,129.91,16.616]
["bitfinex","SOLUSD",1725781437372,45.0,130.02,129.96,9.584664]
["bitfinex","SOLUSD",1725781437559,45.0,130.02,129.97,20.0]
["bitfinex","SOLUSD",1725781444688,45.0,130.02,129.98,9.584664]
["bitfinex","SOLUSD",1725781444890,16.3435,130.03,130.0,9.584664]
["bitfinex","SOLUSD",1725781445191,16.3435,130.03,129.99,9.584664]
["bitfinex","SOLUSD",1725781445361,16.3435,130.03,130.0,20.0]
["bitfinex","SOLUSD",1725781445981,16.3435,130.03,129.99,9.584664]
["bitfinex","SOLUSD",1725781446165,16.3435,130.03,130.0,20.0]
["bitfinex","SOLUSD",1725781450497,16.3435,130.03,129.97,9.584664]
["bitfinex","SOLUSD",1725781450703,45.0,130.02,129.98,20.0]
["bitfinex","SOLUSD",1725781453595,16.3435,130.03,129.98,20.0]
["bitfinex","SOLUSD",1725781454182,16.3435,130.03,130.0,9.584664]
["bitfinex","SOLUSD",1725781455586,16.3435,130.03,129.98,20.0]
["bitfinex","SOLUSD",1725781455587,16.2194,130.07,130.02,9.584664]
["bitfinex","SOLUSD",1725781455794,16.2194,130.07,130.03,20.0]
["bitfinex","SOLUSD",1725781457375,16.2194,130.07,130.05,9.584664]
["bitfinex","SOLUSD",1725781457988,6.2291,130.11,130.05,9.584664]
["bitfinex","SOLUSD",1725781458288,16.2194,130.1,130.06,20.0]
["bitfinex","SOLUSD",1725781458695,16.2194,130.1,130.04,9.584664]
["bitfinex","SOLUSD",1725781458890,16.2194,130.1,130.05,20.0]
["bitfinex","SOLUSD",1725781459387,45.0,130.09,130.05,20.0]
["bitfinex","SOLUSD",1725781461788,16.2194,130.1,130.06,9.584664]
["bitfinex","SOLUSD",1725781461996,16.2194,130.1,130.08,9.584664]
["bitfinex","SOLUSD",1725781462303,16.2194,130.14,130.08,9.584664]
["bitfinex","SOLUSD",1725781462732,16.2194,130.14,130.09,20.0]
["bitfinex","SOLUSD",1725781464394,16.2194,130.14,130.1,9.584664]
["bitfinex","SOLUSD",1725781465302,16.2194,130.14,130.09,20.0]
["bitfinex","SOLUSD",1725781465774,45.0,130.13,130.06,29.584664]
["bitfinex","SOLUSD",1725781470201,16.2194,130.14,130.06,29.584664]
["bitfinex","SOLUSD",1725781470401,16.2194,130.14,130.08,9.584664]
["bitfinex","SOLUSD",1725781470603,16.2194,130.14,130.09,20.0]
["bitfinex","SOLUSD",1725781472019,45.0,130.13,130.09,20.0]
["bitfinex","SOLUSD",1725781473505,16.2194,130.14,130.1,9.584664]
["bitfinex","SOLUSD",1725781473815,16.2194,130.14,130.11,20.0]
["bitfinex","SOLUSD",1725781476115,0.26377054,130.17,130.11,20.0]
["bitfinex","SOLUSD",1725781476325,61.02837054,130.17,130.11,20.0]
["bitfinex","SOLUSD",1725781479226,16.02837054,130.17,130.11,20.0]
["bitfinex","SOLUSD",1725781480934,45.0,130.16,130.11,20.0]
["bitfinex","SOLUSD",1725781490742,16.02837054,130.17,130.11,20.0]
["bitfinex","SOLUSD",1725781496652,45.0,130.16,130.11,20.0]
["bitfinex","SOLUSD",1725781498148,0.26377054,130.17,130.11,20.0]
["bitfinex","SOLUSD",1725781500753,0.26377054,130.17,130.12,20.0]
["bitfinex","SOLUSD",1725781501052,0.26377054,130.17,130.1,20.0]
["bitfinex","SOLUSD",1725781506250,0.26377054,130.17,130.1,29.584664]
["bitfinex","SOLUSD",1725781506543,0.26377054,130.17,130.12,9.584664]
["bitfinex","SOLUSD",1725781506939,0.26377054,130.17,130.13,20.0]
["bitfinex","SOLUSD",1725781507143,0.26377054,130.17,130.14,9.584664]
["bitfinex","SOLUSD",1725781507338,0.26377054,130.17,130.15,20.0]
["bitfinex","SOLUSD",1725781512160,0.26377054,130.17,130.13,29.584664]
["bitfinex","SOLUSD",1725781514146,0.26377054,130.17,130.13,20.0]
["bitfinex","SOLUSD",1725781514346,0.26377054,130.17,130.13,29.584664]
["bitfinex","SOLUSD",1725781515568,0.26377054,130.17,130.16,6.513]
["bitfinex","SOLUSD",1725781515743,0.26377054,130.17,130.16,26.513]
["bitfinex","SOLUSD",1725781517665,0.8794738,130.25,130.2,9.584664]
["bitfinex","SOLUSD",1725781517966,0.8794738,130.25,130.22,9.584664]
["bitfinex","SOLUSD",1725781518267,0.8794738,130.25,130.23,20.0]
["bitfinex","SOLUSD",1725781520842,0.8794738,130.25,130.23,29.584664]
["bitfinex","SOLUSD",1725781521044,18.38602765,130.3,130.23,29.584664]
["bitfinex","SOLUSD",1725781522168,45.0,130.29,130.23,29.584664]
["bitfinex","SOLUSD",1725781522648,18.38602765,130.3,130.23,29.584664]
["bitfinex","SOLUSD",1725781522855,15.3248,130.31,130.23,20.0]
["bitfinex","SOLUSD",1725781523052,15.3248,130.31,130.23,9.584664]
["bitfinex","SOLUSD",1725781523253,15.3248,130.31,130.24,20.0]
["bitfinex","SOLUSD",1725781523764,13.3248,130.31,130.24,20.0]
["bitfinex","SOLUSD",1725781524272,45.0,130.3,130.24,20.0]
["bitfinex","SOLUSD",1725781527752,45.0,130.3,130.25,9.584664]
["bitfinex","SOLUSD",1725781527963,45.0,130.3,130.26,20.0]
["bitfinex","SOLUSD",1725781529071,45.0,130.3,130.24,20.0]
["bitfinex","SOLUSD",1725781530558,28.65019543,130.36,130.25,15.4704]
["bitfinex","SOLUSD",1725781530757,20.20408523,130.36,130.26,26.3202]
["bitfinex","SOLUSD",1725781530968,20.20408523,130.36,130.27,9.584664]
["bitfinex","SOLUSD",1725781531157,20.20408523,130.36,130.28,20.0]
["bitfinex","SOLUSD",1725781531670,43.32408523,130.36,130.28,20.0]
["bitfinex","SOLUSD",1725781532060,43.32408523,130.36,130.27,20.0]
["bitfinex","SOLUSD",1725781532259,43.32408523,130.36,130.28,9.584664]
["bitfinex","SOLUSD",1725781532260,20.20408523,130.36,130.28,9.584664]
["bitfinex","SOLUSD",1725781532461,20.20408523,130.36,130.29,20.0]
["bitfinex","SOLUSD",1725781533146,23.12,130.37,130.29,20.0]
["bitfinex","SOLUSD",1725781533552,17.4119738,130.38,130.29,20.0]
["bitfinex","SOLUSD",1725781534155,17.4119738,130.38,130.27,20.0]
["bitfinex","SOLUSD",1725781534359,23.12,130.37,130.27,20.0]
["bitfinex","SOLUSD",1725781534753,68.12,130.36,130.27,20.0]
["bitfinex","SOLUSD",1725781535849,45.0,130.36,130.27,29.584664]
["bitfinex","SOLUSD",1725781536046,45.0,130.37,130.27,29.584664]
["bitfinex","SOLUSD",1725781536472,68.12,130.37,130.27,29.584664]
["bitfinex","SOLUSD",1725781537668,17.4119738,130.38,130.27,29.584664]
["bitfinex","SOLUSD",1725781537873,23.12,130.37,130.27,20.0]
["bitfinex","SOLUSD",1725781538056,23.12,130.37,130.26,6.3202]
["bitfinex","SOLUSD",1725781538372,39.6525,130.35,130.25,15.4704]
["bitfinex","SOLUSD",1725781539054,68.12,130.34,130.25,15.4704]
["bitfinex","SOLUSD",1725781541354,74.2491,130.34,130.22,21.7906]
["bitfinex","SOLUSD",1725781541658,74.2491,130.34,130.22,31.375264]
["bitfinex","SOLUSD",1725781541863,74.2491,130.34,130.23,1.53542943]
["bitfinex","SOLUSD",1725781542058,74.2491,130.34,130.24,1.53525679]
["bitfinex","SOLUSD",1725781542764,74.2491,130.34,130.22,31.375264]
["bitfinex","SOLUSD",1725781542966,74.2491,130.34,130.23,20.0]
["bitfinex","SOLUSD",1725781543165,77.19926741,130.34,130.23,20.0]
["bitfinex","SOLUSD",1725781544574,77.19926741,130.34,130.24,1.5353486]
["bitfinex","SOLUSD",1725781548164,54.07926741,130.34,130.24,11.1200126]
["bitfinex","SOLUSD",1725781548367,54.07926741,130.34,130.25,20.0]
["bitfinex","SOLUSD",1725781548560,9.07926741,130.34,130.26,1.53512206]
["bitfinex","SOLUSD",1725781549675,16.5325,130.35,130.27,6.0398]
["bitfinex","SOLUSD",1725781549875,45.0,130.34,130.28,20.0]
["bitfinex","SOLUSD",1725781550385,16.5325,130.35,130.28,20.0]
["bitfinex","SOLUSD",1725781551175,16.5325,130.35,130.28,21.53500342]
["bitfinex","SOLUSD",1725781551567,16.5325,130.35,130.28,20.0]
["bitfinex","SOLUSD",1725781551786,45.0,130.34,130.28,20.0]
["bitfinex","SOLUSD",1725781555461,45.0,130.34,130.28,21.53497136]
["bitfinex","SOLUSD",1725781555685,45.0,130.34,130.28,20.0]
["bitfinex","SOLUSD",1725781556369,45.0,130.34,130.28,21.53497124]
["bitfinex","SOLUSD",1725781556567,45.0,130.34,130.28,20.0]
["bitfinex","SOLUSD",1725781556786,45.0,130.34,130.28,21.5349707]
["bitfinex","SOLUSD",1725781558064,45.0,130.34,130.28,20.0]
["bitfinex","SOLUSD",1725781558987,68.12,130.34,130.28,20.0]
["bitfinex","SOLUSD",1725781559167,68.12,130.34,130.24,22.3599]
["bitfinex","SOLUSD",1725781560485,68.12,130.34,130.25,20.0]
["bitfinex","SOLUSD",1725781561760,68.12,130.34,130.25,21.53543956]
["bitfinex","SOLUSD",1725781562367,45.0,130.34,130.25,21.53543956]
["bitfinex","SOLUSD",1725781562569,45.0,130.34,130.25,31.11977034]
["bitfinex","SOLUSD",1725781562978,16.5325,130.35,130.25,31.11977034]
["bitfinex","SOLUSD",1725781564062,16.5325,130.35,130.25,29.584664]
["bitfinex","SOLUSD",1725781564283,39.6525,130.35,130.25,29.584664]
["bitfinex","SOLUSD",1725781564481,39.6525,130.35,130.24,22.3599]
["bitfinex","SOLUSD",1725781564685,6.4643,130.34,130.24,22.3599]
["bitfinex","SOLUSD",1725781564873,23.12,130.33,130.24,22.3599]
["bitfinex","SOLUSD",1725781565191,68.12,130.32,130.24,22.3599]
["bitfinex","SOLUSD",1725781566088,68.12,130.32,130.25,20.0]
["bitfinex","SOLUSD",1725781574881,71.01121104,130.32,130.25,20.0]
["bitfinex","SOLUSD",1725781576930,47.89121104,130.32,130.25,20.0]
["bitfinex","SOLUSD",1725781577081,29.5843,130.34,130.25,20.0]
["bitfinex","SOLUSD",1725781577904,32.54743758,130.34,130.25,20.0]
["bitfinex","SOLUSD",1725781578582,45.0,130.33,130.25,20.0]
["bitfinex","SOLUSD",1725781578788,68.12,130.33,130.25,20.0]
["bitfinex","SOLUSD",1725781584809,45.0,130.33,130.25,20.0]
["bitfinex","SOLUSD",1725781588494,2.96313758,130.34,130.25,20.0]
["bitfinex","SOLUSD",1725781588705,16.5325,130.35,130.25,20.0]
["bitfinex","SOLUSD",1725781589008,39.6325,130.35,130.25,20.0]
["bitfinex","SOLUSD",1725781589209,23.1,130.35,130.26,6.3925]
["bitfinex","SOLUSD",1725781589507,22.71553655,130.37,130.27,20.0]
["bitfinex","SOLUSD",1725781589709,23.1,130.36,130.27,20.0]
["bitfinex","SOLUSD",1725781590333,45.0,130.35,130.27,20.0]
["bitfinex","SOLUSD",1725781590897,45.0,130.35,130.28,16.2621]
["bitfinex","SOLUSD",1725781591515,42.52559837,130.37,130.29,6.2835]
["bitfinex","SOLUSD",1725781591810,42.52559837,130.37,130.29,26.2835]
["bitfinex","SOLUSD",1725781592012,2.92776182,130.37,130.29,26.2835]
["bitfinex","SOLUSD",1725781592203,9.447784,130.38,130.29,26.2835]
["bitfinex","SOLUSD",1725781592509,32.547784,130.38,130.29,26.2835]
["bitfinex","SOLUSD",1725781594204,45.0,130.37,130.29,26.2835]
["bitfinex","SOLUSD",1725781599191,23.1,130.36,130.29,26.2835]
["bitfinex","SOLUSD",1725781599392,45.0,130.35,130.29,26.2835]
["bitfinex","SOLUSD",1725781599697,45.0,130.37,130.29,26.2835]
["bitfinex","SOLUSD",1725781606819,3.85938093,130.38,130.3,15.8466]
["bitfinex","SOLUSD",1725781608113,45.0,130.37,130.3,15.8466]
["bitfinex","SOLUSD",1725781608306,0.8794738,130.38,130.32,15.8466]
["bitfinex","SOLUSD",1725781608514,0.8794738,130.38,130.33,16.117564]
["bitfinex","SOLUSD",1725781608698,0.8794738,130.38,130.33,36.117564]
["bitfinex","SOLUSD",1725781609118,0.8794738,130.38,130.33,26.5329]
["bitfinex","SOLUSD",1725781609423,0.8794738,130.38,130.33,36.117564]
["bitfinex","SOLUSD",1725781610035,0.8794738,130.38,130.33,26.5329]
["bitfinex","SOLUSD",1725781612509,0.8794738,130.38,130.33,6.5329]
["bitfinex","SOLUSD",1725781618514,45.8794738,130.38,130.33,6.5329]
["bitfinex","SOLUSD",1725781629340,74.3486738,130.38,130.3,6.5286]
["bitfinex","SOLUSD",1725781629543,23.1,130.36,130.29,15.3402]
["bitfinex","SOLUSD",1725781629836,45.0,130.35,130.29,15.3402]
["bitfinex","SOLUSD",1725781630230,23.1,130.35,130.29,15.3402]
["bitfinex","SOLUSD",1725781630427,45.0,130.34,130.29,15.3402]
["bitfinex","SOLUSD",1725781631523,16.81672487,130.38,130.3,9.584664]
["bitfinex","SOLUSD",1725781631720,16.81672487,130.38,130.31,6.5286]
["bitfinex","SOLUSD",1725781633852,45.0,130.37,130.31,6.5286]
["bitfinex","SOLUSD",1725781639251,0.8794738,130.38,130.31,6.5286]
["bitfinex","SOLUSD",1725781639252,45.8794738,130.38,130.31,6.5286]
["bitfinex","SOLUSD",1725781639650,0.8794738,130.38,130.31,6.5286]
["bitfinex","SOLUSD",1725781641226,45.8794738,130.38,130.31,6.5286]
["bitfinex","SOLUSD",1725781654032,68.9794738,130.38,130.31,6.5286]
["bitfinex","SOLUSD",1725781654256,77.97432465,130.38,130.31,6.5286]
["bitfinex","SOLUSD",1725781654561,54.87432465,130.38,130.31,6.5286]
["bitfinex","SOLUSD",1725781654734,77.97432465,130.38,130.31,6.5286]
["bitfinex","SOLUSD",1725781654931,28.4702,130.35,130.28,6.6179]
["bitfinex","SOLUSD",1725781655138,28.4702,130.35,130.26,15.0418]
["bitfinex","SOLUSD",1725781655139,68.1,130.34,130.26,15.0418]
["bitfinex","SOLUSD",1725781655455,23.1,130.31,130.25,6.6179]
["bitfinex","SOLUSD",1725781655638,23.1,130.29,130.22,6.6179]
["bitfinex","SOLUSD",1725781655841,68.1,130.28,130.22,6.6179]
["bitfinex","SOLUSD",1725781656050,68.1,130.28,130.09,52.88745598]
["bitfinex","SOLUSD",1725781656051,73.473,130.28,130.18,6.6179]
["bitfinex","SOLUSD",1725781656370,23.1,130.26,130.18,6.6179]
["bitfinex","SOLUSD",1725781656737,23.1,130.24,130.15,6.6179]
["bitfinex","SOLUSD",1725781657056,45.0,130.23,130.15,6.6179]
["bitfinex","SOLUSD",1725781658335,45.0,130.23,130.15,16.202564]
["bitfinex","SOLUSD",1725781659463,45.0,130.23,130.17,9.584664]
["bitfinex","SOLUSD",1725781659637,22.4955,130.3,130.19,9.584664]
["bitfinex","SOLUSD",1725781659839,6.3413,130.33,130.22,6.6179]
["bitfinex","SOLUSD",1725781660060,6.3413,130.33,130.23,11.12017397]
["bitfinex","SOLUSD",1725781660239,6.3413,130.33,130.23,9.584664]
["bitfinex","SOLUSD",1725781660443,16.1542,130.34,130.23,9.584664]
["bitfinex","SOLUSD",1725781660666,16.1542,130.34,130.25,9.584664]
["bitfinex","SOLUSD",1725781660838,22.72880639,130.36,130.25,9.584664]
["bitfinex","SOLUSD",1725781660839,15.40620641,130.36,130.25,9.584664]
["bitfinex","SOLUSD",1725781661671,9.06490641,130.36,130.25,9.584664]
["bitfinex","SOLUSD",1725781662049,9.06490641,130.36,130.26,20.0]
["bitfinex","SOLUSD",1725781662562,9.06490641,130.36,130.27,1.5350453]
["bitfinex","SOLUSD",1725781662860,9.06490641,130.36,130.27,21.5350453]
["bitfinex","SOLUSD",1725781663361,9.06490641,130.36,130.27,20.0]
["bitfinex","SOLUSD",1725781664771,45.0,130.35,130.27,20.0]
["bitfinex","SOLUSD",1725781668368,45.0,130.36,130.27,20.0]
["bitfinex","SOLUSD",1725781668744,68.1,130.36,130.27,20.0]
["bitfinex","SOLUSD",1725781669145,68.1,130.36,130.25,20.0]
["bitfinex","SOLUSD",1725781670374,77.16490641,130.36,130.23,47.78692334]
["bitfinex","SOLUSD",1725781672573,68.1,130.36,130.24,1.53531833]
["bitfinex","SOLUSD",1725781672746,68.1,130.36,130.23,47.78692334]
["bitfinex","SOLUSD",1725781673074,68.1,130.36,130.24,1.53516124]
["bitfinex","SOLUSD",1725781673264,68.1,130.36,130.23,47.78692334]
["bitfinex","SOLUSD",1725781674268,68.1,130.36,130.23,49.32218244]
["bitfinex","SOLUSD",1725781674443,68.1,130.36,130.23,47.78692334]
["bitfinex","SOLUSD",1725781676646,68.1,130.36,130.23,49.32213414]
["bitfinex","SOLUSD",1725781676851,68.1,130.36,130.24,1.5352108]
["bitfinex","SOLUSD",1725781678272,68.1,130.36,130.23,47.78692334]
["bitfinex","SOLUSD",1725781680074,45.0,130.36,130.25,27.78692334]
["bitfinex","SOLUSD",1725781680398,23.1,130.37,130.26,1.53500744]
["bitfinex","SOLUSD",1725781680582,23.1,130.37,130.26,20.0]
["bitfinex","SOLUSD",1725781681552,32.16490641,130.37,130.26,20.0]
["bitfinex","SOLUSD",1725781681752,45.0,130.36,130.26,20.0]
["bitfinex","SOLUSD",1725781682053,68.1,130.36,130.26,20.0]
["bitfinex","SOLUSD",1725781682263,77.16490641,130.36,130.26,20.0]
["bitfinex","SOLUSD",1725781682986,77.16490641,130.36,130.23,27.78692334]
["bitfinex","SOLUSD",1725781682987,77.16490641,130.36,130.24,20.0]
["bitfinex","SOLUSD",1725781684076,15.6692,130.33,130.24,31.11672557]
["bitfinex","SOLUSD",1725781684254,45.0,130.32,130.24,31.11672557]
["bitfinex","SOLUSD",1725781685393,45.0,130.32,130.22,21.6597]
["bitfinex","SOLUSD",1725781685678,45.0,130.32,130.23,11.11672557]
["bitfinex","SOLUSD",1725781687162,45.0,130.32,130.24,20.0]
["bitfinex","SOLUSD",1725781687480,68.1,130.32,130.24,20.0]
["bitfinex","SOLUSD",1725781687683,68.1,130.32,130.23,20.0]
["bitfinex","SOLUSD",1725781689069,45.0,130.32,130.24,12.65234037]
["bitfinex","SOLUSD",1725781689863,45.0,130.32,130.24,11.11672557]
["bitfinex","SOLUSD",1725781690396,45.0,130.32,130.24,12.6521437]
["bitfinex","SOLUSD",1725781690886,45.0,130.32,130.24,11.11672557]
["bitfinex","SOLUSD",1725781691273,45.0,130.32,130.23,20.0]
["bitfinex","SOLUSD",1725781692195,68.1,130.32,130.23,20.0]
["bitfinex","SOLUSD",1725781692516,68.1,130.32,130.2,31.11672557]
["bitfinex","SOLUSD",1725781692793,15.5652,130.29,130.17,11.11672557]
["bitfinex","SOLUSD",1725781692989,29.7317,130.27,130.17,11.11672557]
["bitfinex","SOLUSD",1725781693294,45.0,130.26,130.17,11.11672557]
["bitfinex","SOLUSD",1725781694289,45.0,130.26,130.18,20.0]
["bitfinex","SOLUSD",1725781708272,6.6317,130.27,130.19,27.81731644]
["bitfinex","SOLUSD",1725781708477,6.6317,130.27,130.2,20.0]
["bitfinex","SOLUSD",1725781709882,45.0,130.26,130.2,20.0]
["bitfinex","SOLUSD",1725781711074,45.0,130.26,130.19,27.81731644]
["bitfinex","SOLUSD",1725781711301,45.0,130.26,130.2,21.53576503]
["bitfinex","SOLUSD",1725781711503,45.0,130.26,130.2,20.0]
["bitfinex","SOLUSD",1725781712877,45.0,130.26,130.21,1.53565187]
["bitfinex","SOLUSD",1725781713080,6.6317,130.27,130.2,20.0]
["bitfinex","SOLUSD",1725781713376,45.0,130.26,130.2,20.0]
["bitfinex","SOLUSD",1725781715207,45.0,130.26,130.21,29.35285274]
["bitfinex","SOLUSD",1725781715493,45.0,130.26,130.22,20.0]
["bitfinex","SOLUSD",1725781717397,45.0,130.26,130.2,20.0]
["bitfinex","SOLUSD",1725781718199,45.0,130.26,130.2,31.12361041]
["bitfinex","SOLUSD",1725781721502,45.0,130.26,130.2,20.0]
["bitfinex","SOLUSD",1725781721682,45.0,130.26,130.18,11.12361041]
["bitfinex","SOLUSD",1725781721884,45.0,130.26,130.19,20.0]
["bitfinex","SOLUSD",1725781723103,15.5652,130.29,130.22,11.12361041]
["bitfinex","SOLUSD",1725781723299,15.5652,130.29,130.24,11.12361041]
["bitfinex","SOLUSD",1725781723505,15.5652,130.29,130.25,20.0]
["bitfinex","SOLUSD",1725781724184,15.5652,130.29,130.26,12.65896556]
["bitfinex","SOLUSD",1725781724406,15.5652,130.29,130.27,20.0]
["bitfinex","SOLUSD",1725781724588,15.0578,130.33,130.27,20.0]
["bitfinex","SOLUSD",1725781727180,45.0,130.32,130.27,20.0]
["bitfinex","SOLUSD",1725781733407,45.0,130.32,130.27,21.53507377]
["bitfinex","SOLUSD",1725781733710,15.0578,130.33,130.28,12.6585337]
["bitfinex","SOLUSD",1725781733916,15.0578,130.33,130.29,20.0]
["bitfinex","SOLUSD",1725781735114,16.0038,130.36,130.29,20.0]
["bitfinex","SOLUSD",1725781736912,45.0,130.35,130.29,20.0]
["bitfinex","SOLUSD",1725781737808,9.06490641,130.37,130.3,11.12361041]
["bitfinex","SOLUSD",1725781738009,42.88220148,130.38,130.31,20.0]
["bitfinex","SOLUSD",1725781738010,39.93824691,130.38,130.31,20.0]
["bitfinex","SOLUSD",1725781739299,45.0,130.37,130.31,20.0]
["bitfinex","SOLUSD",1725781743924,45.0,130.37,130.29,11.12361041]
["bitfinex","SOLUSD",1725781744094,45.0,130.37,130.3,20.0]
["bitfinex","SOLUSD",1725781748603,68.1,130.37,130.26,6.3771]
["bitfinex","SOLUSD",1725781748913,45.0,130.37,130.28,11.12361041]
["bitfinex","SOLUSD",1725781750203,45.0,130.37,130.29,20.0]
["bitfinex","SOLUSD",1725781752298,45.0,130.37,130.28,20.0]
["bitfinex","SOLUSD",1725781753506,16.8832738,130.38,130.29,12.65829999]
["bitfinex","SOLUSD",1725781753827,16.8832738,130.38,130.33,11.12361041]
["bitfinex","SOLUSD",1725781754123,16.8832738,130.38,130.34,20.0]
["bitfinex","SOLUSD",1725781755919,45.0,130.37,130.34,20.0]
["bitfinex","SOLUSD",1725781757907,16.8832738,130.38,130.34,20.0]
["bitfinex","SOLUSD",1725781757908,0.8794738,130.38,130.34,20.0]
["bitfinex","SOLUSD",1725781759535,0.8794738,130.38,130.36,17.27951041]
["bitfinex","SOLUSD",1725781759698,0.8794738,130.38,130.37,20.0]
["bitfinex","SOLUSD",1725781760923,0.8794738,130.38,130.33,11.12361041]
["bitfinex","SOLUSD",1725781761098,0.8794738,130.38,130.31,11.12361041]
["bitfinex","SOLUSD",1725781761714,0.8794738,130.38,130.26,21.5553]
["bitfinex","SOLUSD",1725781761905,29.4433,130.37,130.27,11.12361041]
["bitfinex","SOLUSD",1725781762108,60.8773,130.36,130.27,11.12361041]
["bitfinex","SOLUSD",1725781762302,60.8773,130.36,130.27,12.65843786]
["bitfinex","SOLUSD",1725781762723,60.8773,130.36,130.27,11.12361041]
["bitfinex","SOLUSD",1725781763440,60.8773,130.36,130.29,11.12361041]
["bitfinex","SOLUSD",1725781764025,15.8773,130.36,130.31,11.12361041]
["bitfinex","SOLUSD",1725781764230,15.8773,130.36,130.32,20.0]
["bitfinex","SOLUSD",1725781766019,0.8794738,130.38,130.32,20.0]
["bitfinex","SOLUSD",1725781766319,0.8794738,130.38,130.33,11.12361041]
["bitfinex","SOLUSD",1725781766320,45.8794738,130.38,130.33,11.12361041]
["bitfinex","SOLUSD",1725781766521,45.8794738,130.38,130.34,20.0]
["bitfinex","SOLUSD",1725781771417,0.8794738,130.38,130.34,20.0]
["bitfinex","SOLUSD",1725781772142,0.8794738,130.38,130.35,11.12361041]
["bitfinex","SOLUSD",1725781772352,0.8794738,130.38,130.36,20.0]
["bitfinex","SOLUSD",1725781780339,0.8794738,130.38,130.34,20.0]
["bitfinex","SOLUSD",1725781781038,0.8794738,130.38,130.33,11.12361041]
["bitfinex","SOLUSD",1725781781239,0.8794738,130.38,130.34,20.0]
["bitfinex","SOLUSD",1725781781945,0.8794738,130.38,130.35,11.12361041]
["bitfinex","SOLUSD",1725781782133,0.8794738,130.38,130.36,20.0]
["bitfinex","SOLUSD",1725781784750,0.8794738,130.38,130.37,11.12361041]
["bitfinex","SOLUSD",1725781784959,0.8794738,130.38,130.37,31.12361041]
["bitfinex","SOLUSD",1725781791440,15.5447,130.47,130.37,31.12361041]
["bitfinex","SOLUSD",1725781791654,15.5447,130.47,130.38,31.12361041]
["bitfinex","SOLUSD",1725781792131,38.6447,130.47,130.38,31.12361041]
["bitfinex","SOLUSD",1725781792741,45.0,130.46,130.38,31.12361041]
["bitfinex","SOLUSD",1725781795466,45.0,130.46,130.39,1.53367919]
["bitfinex","SOLUSD",1725781795661,45.0,130.46,130.38,31.12361041]
["bitfinex","SOLUSD",1725781795834,15.5447,130.47,130.39,1.5335922]
["bitfinex","SOLUSD",1725781796153,15.5447,130.47,130.38,31.12361041]
["bitfinex","SOLUSD",1725781796333,15.5447,130.47,130.38,20.0]
["bitfinex","SOLUSD",1725781796533,38.6447,130.47,130.37,31.12361041]
["bitfinex","SOLUSD",1725781796736,38.6447,130.47,130.38,1.53377851]
["bitfinex","SOLUSD",1725781796949,38.6447,130.47,130.37,30.62361041]
["bitfinex","SOLUSD",1725781797246,45.0,130.46,130.37,20.0]
["bitfinex","SOLUSD",1725781797438,45.0,130.46,130.37,31.12361041]
["bitfinex","SOLUSD",1725781798351,68.1,130.46,130.37,31.12361041]
["bitfinex","SOLUSD",1725781800154,44.7005,130.45,130.37,20.0]
["bitfinex","SOLUSD",1725781800369,77.16490641,130.44,130.33,26.57221041]
["bitfinex","SOLUSD",1725781800661,54.06490641,130.44,130.33,26.57221041]
["bitfinex","SOLUSD",1725781801663,54.06490641,130.44,130.35,11.12361041]
["bitfinex","SOLUSD",1725781801958,21.6005,130.45,130.37,11.12361041]
["bitfinex","SOLUSD",1725781802261,21.6005,130.45,130.38,20.0]
["bitfinex","SOLUSD",1725781803364,45.0,130.44,130.38,20.0]
["bitfinex","SOLUSD",1725781805644,45.0,130.44,130.37,20.0]
["bitfinex","SOLUSD",1725781806661,45.0,130.44,130.38,11.12361041]
["bitfinex","SOLUSD",1725781806961,45.0,130.44,130.39,20.0]
["bitfinex","SOLUSD",1725781810351,15.5447,130.45,130.39,20.0]
["bitfinex","SOLUSD",1725781815543,15.5447,130.45,130.4,11.12361041]
["bitfinex","SOLUSD",1725781815744,16.2161,130.48,130.41,21.53328823]
["bitfinex","SOLUSD",1725781815973,45.0,130.47,130.41,20.0]
["bitfinex","SOLUSD",1725781818571,45.0,130.47,130.39,20.0]
["bitfinex","SOLUSD",1725781821261,45.0,130.47,130.4,11.12361041]
["bitfinex","SOLUSD",1725781821461,45.0,130.47,130.41,20.0]
["bitfinex","SOLUSD",1725781821664,16.2161,130.48,130.41,20.0]
["bitfinex","SOLUSD",1725781823048,45.0,130.47,130.41,20.0]
["bitfinex","SOLUSD",1725781826374,19.17950059,130.5,130.42,17.75171041]
["bitfinex","SOLUSD",1725781826554,19.17950059,130.5,130.43,20.0]
["bitfinex","SOLUSD",1725781827459,42.27950059,130.5,130.43,20.0]
["bitfinex","SOLUSD",1725781827772,45.0,130.49,130.43,20.0]
["bitfinex","SOLUSD",1725781828785,68.1,130.49,130.43,20.0]
["bitfinex","SOLUSD",1725781828996,68.1,130.49,130.39,20.0]
["bitfinex","SOLUSD",1725781830589,39.482,130.48,130.38,22.8223]
["bitfinex","SOLUSD",1725781830887,45.0,130.47,130.38,22.8223]
["bitfinex","SOLUSD",1725781832166,74.7589,130.47,130.39,20.0]
["bitfinex","SOLUSD",1725781835506,6.6589,130.47,130.39,31.12361041]
["bitfinex","SOLUSD",1725781837179,45.0,130.46,130.39,31.12361041]
["bitfinex","SOLUSD",1725781838564,45.0,130.46,130.39,20.0]
["bitfinex","SOLUSD",1725781840559,68.1,130.46,130.39,20.0]
["bitfinex","SOLUSD",1725781840765,68.1,130.46,130.36,31.12361041]
["bitfinex","SOLUSD",1725781840976,45.0,130.46,130.36,31.12361041]
["bitfinex","SOLUSD",1725781841386,68.1,130.46,130.36,31.12361041]
["bitfinex","SOLUSD",1725781841591,39.482,130.45,130.34,11.12361041]
["bitfinex","SOLUSD",1725781841807,68.1,130.44,130.34,11.12361041]
["bitfinex","SOLUSD",1725781842110,29.7589,130.43,130.33,11.12361041]
["bitfinex","SOLUSD",1725781842299,45.0,130.42,130.33,12.6577198]
["bitfinex","SOLUSD",1725781842501,16.382,130.41,130.32,22.2588]
["bitfinex","SOLUSD",1725781842707,16.382,130.41,130.23,50.0]
["bitfinex","SOLUSD",1725781842708,45.0,130.4,130.3,11.12361041]
["bitfinex","SOLUSD",1725781843910,45.0,130.4,130.29,22.2588]
["bitfinex","SOLUSD",1725781844092,46.1409,130.39,130.26,22.2588]
["bitfinex","SOLUSD",1725781844285,23.1,130.37,130.24,11.12361041]
["bitfinex","SOLUSD",1725781844484,39.6524,130.36,130.24,11.12361041]
["bitfinex","SOLUSD",1725781844784,45.0,130.35,130.24,11.12361041]
["bitfinex","SOLUSD",1725781845608,45.0,130.35,130.25,20.0]
["bitfinex","SOLUSD",1725781845991,6.0876,130.34,130.25,11.12361041]
["bitfinex","SOLUSD",1725781846204,45.0,130.33,130.25,11.12361041]
["bitfinex","SOLUSD",1725781847104,45.0,130.33,130.26,20.0]
["bitfinex","SOLUSD",1725781847305,45.0,130.33,130.25,20.0]
["bitfinex","SOLUSD",1725781850490,45.0,130.33,130.26,11.12361041]
["bitfinex","SOLUSD",1725781850689,6.0876,130.34,130.27,20.0]
["bitfinex","SOLUSD",1725781852009,45.0,130.33,130.27,20.0]
["bitfinex","SOLUSD",1725781852490,6.0876,130.34,130.28,12.65846325]
["bitfinex","SOLUSD",1725781852689,6.0876,130.34,130.29,20.0]
["bitfinex","SOLUSD",1725781853207,6.0876,130.34,130.27,11.12361041]
["bitfinex","SOLUSD",1725781853414,6.0876,130.34,130.28,21.53484997]
["bitfinex","SOLUSD",1725781853894,45.0,130.33,130.28,21.53484997]
["bitfinex","SOLUSD",1725781854298,45.0,130.33,130.28,20.0]
["bitfinex","SOLUSD",1725781860923,16.5524,130.36,130.29,12.65830725]
["bitfinex","SOLUSD",1725781861219,16.5524,130.36,130.3,21.53451213]
["bitfinex","SOLUSD",1725781863407,45.0,130.35,130.3,21.53451213]
["bitfinex","SOLUSD",1725781864121,45.0,130.35,130.3,20.0]
["bitfinex","SOLUSD",1725781864722,45.0,130.35,130.25,11.12361041]
["bitfinex","SOLUSD",1725781865730,41.18657461,130.35,130.25,11.12361041]
["bitfinex","SOLUSD",1725781866022,41.18657461,130.35,130.27,11.12361041]
["bitfinex","SOLUSD",1725781866230,41.18657461,130.35,130.28,20.0]
["bitfinex","SOLUSD",1725781869922,41.18657461,130.35,130.28,21.53486008]
["bitfinex","SOLUSD",1725781870124,41.18657461,130.35,130.28,20.0]
["bitfinex","SOLUSD",1725781870719,16.5524,130.36,130.29,12.65817943]
["bitfinex","SOLUSD",1725781870918,16.5524,130.36,130.3,21.53454218]
["bitfinex","SOLUSD",1725781871123,16.5524,130.36,130.3,20.0]
["bitfinex","SOLUSD",1725781871937,45.0,130.35,130.3,20.0]
["bitfinex","SOLUSD",1725781874543,45.0,130.35,130.29,20.0]
["bitfinex","SOLUSD",1725781877507,45.0,130.35,130.28,20.0]
["bitfinex","SOLUSD",1725781881440,45.0,130.35,130.26,31.12361041]
["bitfinex","SOLUSD",1725781881632,45.0,130.35,130.28,11.12361041]
["bitfinex","SOLUSD",1725781882134,45.0,130.35,130.29,20.0]
["bitfinex","SOLUSD",1725781884943,45.0,130.35,130.29,21.5347904]
["bitfinex","SOLUSD",1725781885311,45.0,130.35,130.29,20.0]
["bitfinex","SOLUSD",1725781886227,45.0,130.35,130.26,31.12361041]
["bitfinex","SOLUSD",1725781888241,45.0,130.35,130.27,1.53493372]
["bitfinex","SOLUSD",1725781888415,45.0,130.35,130.28,11.12361041]
["bitfinex","SOLUSD",1725781888743,45.0,130.35,130.29,21.53471706]
["bitfinex","SOLUSD",1725781889741,45.0,130.35,130.29,20.0]
["bitfinex","SOLUSD",1725781896941,45.0,130.35,130.28,11.12361041]
["bitfinex","SOLUSD",1725781897246,45.0,130.35,130.29,20.0]
["bitfinex","SOLUSD",1725781899244,45.0,130.35,130.29,21.53460632]
["bitfinex","SOLUSD",1725781899449,45.0,130.35,130.3,1.53449304]
["bitfinex","SOLUSD",1725781900346,45.0,130.35,130.29,20.0]
["bitfinex","SOLUSD",1725781900532,45.0,130.35,130.29,11.12361041]
["bitfinex","SOLUSD",1725781900851,45.0,130.35,130.3,20.0]
["bitfinex","SOLUSD",1725781908850,45.0,130.35,130.31,11.12361041]
["bitfinex","SOLUSD",1725781909046,45.0,130.35,130.32,20.0]
["bitfinex","SOLUSD",1725781910938,45.0,130.35,130.29,31.12361041]
["bitfinex","SOLUSD",1725781914337,45.0,130.35,130.3,1.53451147]
["bitfinex","SOLUSD",1725781914538,45.0,130.35,130.31,11.12361041]
["bitfinex","SOLUSD",1725781914746,16.5524,130.36,130.32,21.53432985]
["bitfinex","SOLUSD",1725781914945,16.5524,130.36,130.33,1.53430423]
["bitfinex","SOLUSD",1725781915587,16.5524,130.36,130.32,20.0]
["bitfinex","SOLUSD",1725781915862,16.5524,130.36,130.32,21.53432089]
["bitfinex","SOLUSD",1725781918279,16.5524,130.36,130.33,1.53431665]
["bitfinex","SOLUSD",1725781918481,16.5524,130.36,130.32,20.0]
["bitfinex","SOLUSD",1725781918976,45.0,130.35,130.32,20.0]
["bitfinex","SOLUSD",1725781921963,45.0,130.35,130.31,20.0]
["bitfinex","SOLUSD",1725781928890,45.0,130.35,130.24,15.6569]
["bitfinex","SOLUSD",1725781929183,15.7677,130.33,130.24,11.12361041]
["bitfinex","SOLUSD",1725781929363,45.0,130.32,130.24,11.12361041]
["bitfinex","SOLUSD",1725781929777,45.0,130.32,130.25,11.12361041]
["bitfinex","SOLUSD",1725781930281,45.0,130.32,130.26,20.0]
["bitfinex","SOLUSD",1725781937491,45.0,130.32,130.25,20.0]
["bitfinex","SOLUSD",1725781938982,45.0,130.32,130.23,20.0]
["bitfinex","SOLUSD",1725781939190,45.0,130.32,130.23,31.12361041]
["bitfinex","SOLUSD",1725781939881,16.2837,130.31,130.23,31.12361041]
["bitfinex","SOLUSD",1725781940082,45.0,130.3,130.23,31.12361041]
["bitfinex","SOLUSD",1725781940289,6.1491,130.29,130.19,13.2308458]
["bitfinex","SOLUSD",1725781940499,61.2837,130.28,130.2,11.12361041]
["bitfinex","SOLUSD",1725781941300,61.2837,130.28,130.19,11.12361041]
["bitfinex","SOLUSD",1725781942201,61.2837,130.28,130.18,11.12361041]
["bitfinex","SOLUSD",1725781942890,61.2837,130.28,130.19,20.0]
["bitfinex","SOLUSD",1725781943089,16.2837,130.27,130.18,11.12361041]
["bitfinex","SOLUSD",1725781943287,51.1491,130.26,130.18,11.12361041]
["bitfinex","SOLUSD",1725781944490,51.1491,130.26,130.19,20.0]
["bitfinex","SOLUSD",1725781945305,16.504,130.25,130.19,20.0]
["bitfinex","SOLUSD",1725781945478,45.0,130.24,130.18,20.0]
["bitfinex","SOLUSD",1725781947410,6.3633,130.22,130.15,11.12361041]
["bitfinex","SOLUSD",1725781947695,45.0,130.21,130.15,11.12361041]
["bitfinex","SOLUSD",1725781948703,45.0,130.21,130.16,21.5362858]
["bitfinex","SOLUSD",1725781948901,45.0,130.21,130.16,20.0]
["bitfinex","SOLUSD",1725781949696,45.0,130.21,130.16,21.53611306]
["bitfinex","SOLUSD",1725781950209,45.0,130.21,130.16,20.0]
["bitfinex","SOLUSD",1725781950799,45.0,130.21,130.17,11.12361041]
["bitfinex","SOLUSD",1725781950988,16.504,130.23,130.19,11.12361041]
["bitfinex","SOLUSD",1725781951200,16.504,130.23,130.2,20.0]
["bitfinex","SOLUSD",1725781951378,16.504,130.23,130.21,11.12361041]
["bitfinex","SOLUSD",1725781951578,16.504,130.23,130.22,20.0]
["bitfinex","SOLUSD",1725781954203,16.504,130.23,130.2,20.0]
["bitfinex","SOLUSD",1725781956711,16.504,130.23,130.2,21.53577729]
["bitfinex","SOLUSD",1725781957703,16.504,130.23,130.2,20.0]
["bitfinex","SOLUSD",1725781959512,16.504,130.23,130.2,21.53581064]
["bitfinex","SOLUSD",1725781960509,16.504,130.23,130.2,20.0]
["bitfinex","SOLUSD",1725781960807,16.504,130.23,130.21,1.53580808]
["bitfinex","SOLUSD",1725781962311,16.504,130.23,130.2,20.0]
["bitfinex","SOLUSD",1725781964408,45.0,130.22,130.12,6.5546]
["bitfinex","SOLUSD",1725781964599,45.0,130.22,130.11,15.9477]
["bitfinex","SOLUSD",1725781964600,21.4983,130.21,130.11,15.9477]
["bitfinex","SOLUSD",1725781964802,21.4983,130.21,130.09,13.4292458]
["bitfinex","SOLUSD",1725781964803,45.0,130.2,130.09,6.2043]
["bitfinex","SOLUSD",1725781965012,15.196,130.19,130.09,6.2043]
["bitfinex","SOLUSD",1725781965306,45.0,130.18,130.09,11.12361041]
["bitfinex","SOLUSD",1725781966892,6.3023,130.17,130.09,11.12361041]
["bitfinex","SOLUSD",1725781967102,45.0,130.16,130.09,11.12361041]
["bitfinex","SOLUSD",1725781968111,45.0,130.16,130.1,20.0]
["bitfinex","SOLUSD",1725781971389,15.5006,130.15,130.1,20.0]
["bitfinex","SOLUSD",1725781971597,45.0,130.14,130.1,20.0]
["bitfinex","SOLUSD",1725781978009,45.0,130.14,130.1,21.53694372]
["bitfinex","SOLUSD",1725781978619,45.0,130.14,130.1,20.0]
["bitfinex","SOLUSD",1725781978815,15.5006,130.15,130.11,11.12361041]
["bitfinex","SOLUSD",1725781979005,15.5006,130.15,130.12,20.0]
["bitfinex","SOLUSD",1725781979207,15.5006,130.15,130.13,1.53667352]
["bitfinex","SOLUSD",1725781979617,15.5006,130.15,130.12,20.0]
["bitfinex","SOLUSD",1725781980203,45.0,130.14,130.12,20.0]
["bitfinex","SOLUSD",1725781980415,45.0,130.14,130.1,20.0]
["bitfinex","SOLUSD",1725781980719,45.0,130.14,130.09,11.12361041]
["bitfinex","SOLUSD",1725781980720,45.0,130.14,130.06,0.8794738]
["bitfinex","SOLUSD",1725781980900,45.0,130.14,130.08,11.12361041]
["bitfinex","SOLUSD",1725781982199,45.0,130.14,130.09,20.0]
["bitfinex","SOLUSD",1725781988616,45.0,130.14,130.07,20.0]
["bitfinex","SOLUSD",1725781989518,45.0,130.14,130.07,21.53723253]
["bitfinex","SOLUSD",1725781989824,45.0,130.14,130.07,20.0]
["bitfinex","SOLUSD",1725781990328,6.3911,130.13,130.07,20.0]
["bitfinex","SOLUSD",1725781990526,60.1483,130.12,130.07,20.0]
["bitfinex","SOLUSD",1725781990903,60.1483,130.12,130.06,0.8794738]
["bitfinex","SOLUSD",1725781991107,60.1483,130.12,130.06,20.8794738]
["bitfinex","SOLUSD",1725781992028,60.1483,130.12,130.06,0.8794738]
["bitfinex","SOLUSD",1725781993224,15.1483,130.12,130.07,11.12361041]
["bitfinex","SOLUSD",1725781993420,15.1483,130.12,130.08,20.0]
["bitfinex","SOLUSD",1725781994423,45.0,130.11,130.08,20.0]
["bitfinex","SOLUSD",1725781994829,45.0,130.11,130.06,20.8794738]
["bitfinex","SOLUSD",1725781995127,45.0,130.11,130.07,20.0]
["bitfinex","SOLUSD",1725781995829,45.0,130.11,130.06,0.8794738]
["bitfinex","SOLUSD",1725781997327,15.1483,130.12,130.06,12.00308421]
["bitfinex","SOLUSD",1725781997507,15.1483,130.12,130.07,20.0]
["bitfinex","SOLUSD",1725781999215,45.0,130.11,130.07,20.0]
["bitfinex","SOLUSD",1725782009139,45.0,130.11,130.08,20.0]
["bitfinex","SOLUSD",1725782010147,45.0,130.11,130.06,0.8794738]
["bitfinex","SOLUSD",1725782015922,16.5382,130.1,130.06,0.8794738]
["bitfinex","SOLUSD",1725782016125,45.0,130.09,130.06,0.8794738]
["bitfinex","SOLUSD",1725782017547,6.425,130.08,130.06,0.8794738]
["bitfinex","SOLUSD",1725782017764,45.0,130.07,130.06,0.8794738]
["bitfinex","SOLUSD",1725782021422,16.5382,130.1,130.06,0.8794738]
["bitfinex","SOLUSD",1725782021629,45.0,130.09,130.06,0.8794738]
["bitfinex","SOLUSD",1725782022042,16.5382,130.1,130.06,0.8794738]
["bitfinex","SOLUSD",1725782023245,45.0,130.09,130.06,0.8794738]
["bitfinex","SOLUSD",1725782024651,16.5382,130.1,130.06,0.8794738]
["bitfinex","SOLUSD",1725782024841,16.5382,130.1,130.06,12.00308421]
["bitfinex","SOLUSD",1725782025039,16.5382,130.1,130.07,20.0]
["bitfinex","SOLUSD",1725782029748,16.5382,130.1,130.06,0.8794738]
["bitfinex","SOLUSD",1725782030760,45.0,130.09,130.06,0.8794738]
["bitfinex","SOLUSD",1725782040650,45.0,130.09,130.06,20.8794738]
["bitfinex","SOLUSD",1725782040971,45.0,130.09,130.06,0.8794738]
["bitfinex","SOLUSD",1725782041548,51.5673,130.09,130.06,0.8794738]
["bitfinex","SOLUSD",1725782042765,74.6573,130.09,130.06,0.8794738]
["bitfinex","SOLUSD",1725782043158,38.5168,130.08,130.06,0.8794738]
["bitfinex","SOLUSD",1725782043349,45.0,130.07,130.06,0.8794738]
["bitfinex","SOLUSD",1725782044758,15.4268,130.08,130.06,0.8794738]
["bitfinex","SOLUSD",1725782046352,45.0,130.07,130.06,0.8794738]
["bitfinex","SOLUSD",1725782051774,15.4268,130.08,130.06,0.8794738]
["bitfinex","SOLUSD",1725782053176,45.0,130.07,130.06,0.8794738]
["bitfinex","SOLUSD",1725782056975,15.76980166,130.13,130.06,12.00308421]
["bitfinex","SOLUSD",1725782057179,15.76980166,130.13,130.07,20.0]
["bitfinex","SOLUSD",1725782057575,38.4874,130.15,130.07,20.0]
["bitfinex","SOLUSD",1725782059955,23.09,130.13,130.06,0.8794738]
["bitfinex","SOLUSD",1725782060163,45.0,130.12,130.06,0.8794738]
["bitfinex","SOLUSD",1725782061075,68.09,130.13,130.06,0.8794738]
["bitfinex","SOLUSD",1725782064968,15.3974,130.15,130.06,12.00308421]
["bitfinex","SOLUSD",1725782065167,15.3974,130.15,130.07,20.0]
["bitfinex","SOLUSD",1725782065690,15.3974,130.15,130.06,0.8794738]
["bitfinex","SOLUSD",1725782065981,38.4874,130.15,130.06,0.8794738]
["bitfinex","SOLUSD",1725782066884,45.0,130.14,130.06,0.8794738]
["bitfinex","SOLUSD",1725782067093,45.3,130.14,130.06,0.8794738]
["bitfinex","SOLUSD",1725782067461,77.26525085,130.14,130.06,0.8794738]
["bitfinex","SOLUSD",1725782068265,23.09,130.12,130.06,0.8794738]
["bitfinex","SOLUSD",1725782068689,15.8053,130.1,130.06,0.8794738]
["bitfinex","SOLUSD",1725782069181,45.0,130.09,130.06,0.8794738]
["bitfinex","SOLUSD",1725782077073,23.09,130.08,130.06,0.8794738]
["bitfinex","SOLUSD",1725782077268,23.09,130.08,129.93,0.8794738]
["bitfinex","SOLUSD",1725782077269,23.09,130.05,129.96,21.9995]
["bitfinex","SOLUSD",1725782077464,45.0,130.04,129.96,21.9995]
["bitfinex","SOLUSD",1725782079172,68.09,130.05,129.96,21.9995]
["bitfinex","SOLUSD",1725782079685,68.09,130.05,129.97,20.0]
["bitfinex","SOLUSD",1725782080174,45.0,130.05,129.97,20.0]
["bitfinex","SOLUSD",1725782081482,15.6778,130.06,129.97,20.0]
["bitfinex","SOLUSD",1725782082179,10.28250085,130.07,129.97,20.0]
["bitfinex","SOLUSD",1725782082390,10.28250085,130.07,129.98,27.88978185]
["bitfinex","SOLUSD",1725782082573,10.28250085,130.07,129.99,20.0]
["bitfinex","SOLUSD",1725782083087,10.28250085,130.07,130.0,21.9995]
["bitfinex","SOLUSD",1725782083278,15.60268192,130.08,130.01,20.0]
["bitfinex","SOLUSD",1725782084564,45.0,130.07,130.01,20.0]
["bitfinex","SOLUSD",1725782089472,23.09,130.06,130.0,6.3528]
["bitfinex","SOLUSD",1725782089688,61.306,130.07,130.0,6.3528]
["bitfinex","SOLUSD",1725782089689,45.0,130.05,130.0,6.3528]
["bitfinex","SOLUSD",1725782090195,45.0,130.06,130.0,6.3528]
["bitfinex","SOLUSD",1725782090701,45.0,130.06,130.01,20.0]
["bitfinex","SOLUSD",1725782092977,68.09,130.06,129.97,16.1045]
["bitfinex","SOLUSD",1725782093383,78.37250085,130.06,129.97,16.1045]
["bitfinex","SOLUSD",1725782094674,78.37250085,130.06,129.98,20.0]
["bitfinex","SOLUSD",1725782096591,78.37250085,130.06,129.97,20.0]
["bitfinex","SOLUSD",1725782096998,83.75460085,130.06,129.97,20.0]
["bitfinex","SOLUSD",1725782097297,23.09,130.04,129.97,20.0]
["bitfinex","SOLUSD",1725782097472,68.09,130.03,129.97,20.0]
["bitfinex","SOLUSD",1725782097671,45.0,130.03,129.97,20.0]
["bitfinex","SOLUSD",1725782097975,68.09,130.03,129.97,20.0]
["bitfinex","SOLUSD",1725782100486,45.0,130.03,129.97,20.0]
["bitfinex","SOLUSD",1725782100687,45.0,130.04,129.97,20.0]
["bitfinex","SOLUSD",1725782100982,45.0,130.04,129.96,6.0923]
["bitfinex","SOLUSD",1725782101185,45.0,130.04,129.97,20.0]
["bitfinex","SOLUSD",1725782102786,19.30372956,130.07,129.97,20.0]
["bitfinex","SOLUSD",1725782103577,42.39372956,130.07,129.97,20.0]
["bitfinex","SOLUSD",1725782103779,52.67623041,130.07,129.97,20.0]
["bitfinex","SOLUSD",1725782104179,45.0,130.06,129.97,20.0]
["bitfinex","SOLUSD",1725782110612,68.09,130.06,129.97,20.0]
["bitfinex","SOLUSD",1725782110912,10.28250085,130.05,129.97,20.0]
["bitfinex","SOLUSD",1725782111109,45.0,130.04,129.97,20.0]
["bitfinex","SOLUSD",1725782112728,68.09,130.04,129.97,20.0]
["bitfinex","SOLUSD",1725782116016,16.24314421,130.06,129.97,20.0]
["bitfinex","SOLUSD",1725782116017,16.24314421,130.06,129.97,29.57408503]
["bitfinex","SOLUSD",1725782116318,7.45356201,130.11,129.99,9.57408503]
["bitfinex","SOLUSD",1725782116319,26.74610085,130.1,129.99,9.57408503]
["bitfinex","SOLUSD",1725782116523,26.74610085,130.1,130.0,26.4168]
["bitfinex","SOLUSD",1725782116994,23.09,130.09,130.0,26.4168]
["bitfinex","SOLUSD",1725782117190,33.37250085,130.09,130.0,26.4168]
["bitfinex","SOLUSD",1725782117712,10.28250085,130.08,130.0,26.4168]
["bitfinex","SOLUSD",1725782118590,45.0,130.07,130.0,26.4168]
["bitfinex","SOLUSD",1725782121590,68.09,130.07,130.0,26.4168]
["bitfinex","SOLUSD",1725782122414,68.09,130.07,129.98,4.77003078]
["bitfinex","SOLUSD",1725782122795,78.97358196,130.07,129.98,4.77003078]
["bitfinex","SOLUSD",1725782123312,23.09,130.05,129.93,0.8794738]
["bitfinex","SOLUSD",1725782123499,45.0,130.04,129.93,0.8794738]
["bitfinex","SOLUSD",1725782124601,45.0,130.04,129.93,20.8794738]
["bitfinex","SOLUSD",1725782125516,45.0,130.04,129.94,18.0872]
["bitfinex","SOLUSD",1725782125730,45.0,130.04,129.95,20.0]
["bitfinex","SOLUSD",1725782126499,10.88358196,130.05,129.95,20.0]
["bitfinex","SOLUSD",1725782127804,45.0,130.04,129.95,20.0]
["bitfinex","SOLUSD",1725782130018,10.88358196,130.05,129.96,27.90184677]
["bitfinex","SOLUSD",1725782130225,17.43378196,130.08,129.98,18.0655]
["bitfinex","SOLUSD",1725782130520,17.43378196,130.08,129.99,20.0]
["bitfinex","SOLUSD",1725782130823,10.88358196,130.07,129.99,20.0]
["bitfinex","SOLUSD",1725782131623,33.97358196,130.07,129.98,18.0655]
["bitfinex","SOLUSD",1725782131918,45.0,130.06,129.98,18.0655]
["bitfinex","SOLUSD",1725782132121,45.0,130.06,129.99,20.0]
["bitfinex","SOLUSD",1725782132618,10.88358196,130.07,129.99,20.0]
["bitfinex","SOLUSD",1725782133819,45.0,130.06,129.99,20.0]
["bitfinex","SOLUSD",1725782136915,15.3638,130.09,129.99,20.0]
["bitfinex","SOLUSD",1725782138003,15.3638,130.09,130.01,11.15643526]
["bitfinex","SOLUSD",1725782138220,45.0,130.08,130.01,11.15643526]
["bitfinex","SOLUSD",1725782140519,55.88358196,130.08,130.0,11.15643526]
["bitfinex","SOLUSD",1725782140740,10.88358196,130.07,130.01,20.0]
["bitfinex","SOLUSD",1725782140928,45.0,130.06,130.01,20.0]
["bitfinex","SOLUSD",1725782141227,45.0,130.06,129.99,31.15643526]
["bitfinex","SOLUSD",1725782141829,45.0,130.06,129.99,20.0]
["bitfinex","SOLUSD",1725782142035,10.88358196,130.05,129.99,20.0]
["bitfinex","SOLUSD",1725782142211,45.0,130.04,129.99,20.0]
["bitfinex","SOLUSD",1725782143434,45.0,130.04,129.98,18.0655]
["bitfinex","SOLUSD",1725782143627,45.0,130.04,129.96,11.15643526]
["bitfinex","SOLUSD",1725782144027,45.0,130.04,129.95,11.7833]
["bitfinex","SOLUSD",1725782145619,45.0,130.04,129.96,20.0]
["bitfinex","SOLUSD",1725782147229,61.1092,130.04,129.96,20.0]
["bitfinex","SOLUSD",1725782155939,16.1092,130.04,129.96,20.0]
["bitfinex","SOLUSD",1725782156148,16.1092,130.04,129.98,23.92761104]
["bitfinex","SOLUSD",1725782156446,6.5971,130.08,129.98,23.92761104]
["bitfinex","SOLUSD",1725782156447,15.8096,130.07,129.99,20.0]
["bitfinex","SOLUSD",1725782158936,45.0,130.06,129.99,20.0]
["bitfinex","SOLUSD",1725782162427,15.8096,130.07,130.0,23.92761104]
["bitfinex","SOLUSD",1725782162628,15.8096,130.07,130.01,20.0]
["bitfinex","SOLUSD",1725782163720,45.0,130.06,130.01,20.0]
["bitfinex","SOLUSD",1725782166133,45.0,130.06,130.01,31.1564269]
["bitfinex","SOLUSD",1725782169739,45.0,130.06,130.03,11.1564269]
["bitfinex","SOLUSD",1725782172345,45.0,130.06,130.01,20.0]
["bitfinex","SOLUSD",1725782172647,45.0,130.06,130.02,20.0]
["bitfinex","SOLUSD",1725782172954,45.0,130.06,130.0,20.0]
["bitfinex","SOLUSD",1725782175260,45.0,130.06,130.0,31.1564269]
["bitfinex","SOLUSD",1725782185191,45.0,130.06,130.02,11.1564269]
["bitfinex","SOLUSD",1725782185575,15.8096,130.07,130.04,11.1564269]
["bitfinex","SOLUSD",1725782185887,15.9899,130.1,130.05,20.0]
["bitfinex","SOLUSD",1725782187274,45.0,130.09,130.05,20.0]
["bitfinex","SOLUSD",1725782197282,45.0,130.09,130.03,20.0]
["bitfinex","SOLUSD",1725782199990,68.14,130.09,130.03,20.0]
["bitfinex","SOLUSD",1725782200198,45.0,130.09,130.03,20.0]
["bitfinex","SOLUSD",1725782202378,45.0,130.09,130.04,11.1564269]
["bitfinex","SOLUSD",1725782202682,45.0,130.09,130.05,20.0]
["bitfinex","SOLUSD",1725782216178,45.0,130.09,130.04,11.1564269]
["bitfinex","SOLUSD",1725782216384,45.0,130.09,130.05,20.0]
["bitfinex","SOLUSD",1725782230601,45.0,130.09,130.03,21.54195371]
["bitfinex","SOLUSD",1725782230805,45.0,130.09,130.03,20.0]
["bitfinex","SOLUSD",1725782231104,45.0,130.09,130.04,1.54195412]
["bitfinex","SOLUSD",1725782231305,15.7843,130.08,130.04,1.54195412]
["bitfinex","SOLUSD",1725782231511,51.1623,130.07,129.98,11.1564269]
["bitfinex","SOLUSD",1725782231705,51.1623,130.07,129.99,1.54195412]
["bitfinex","SOLUSD",1725782231906,51.1623,130.07,129.98,11.1564269]
["bitfinex","SOLUSD",1725782232218,51.1623,130.07,130.0,1.54241635]
["bitfinex","SOLUSD",1725782232396,51.1623,130.07,129.99,1.54241635]
["bitfinex","SOLUSD",1725782232602,51.1623,130.07,129.99,21.54241635]
["bitfinex","SOLUSD",1725782233311,15.7843,130.06,129.99,20.0]
["bitfinex","SOLUSD",1725782233517,45.0,130.05,129.99,20.0]
["bitfinex","SOLUSD",1725782239600,45.0,130.05,129.97,11.1564269]
["bitfinex","SOLUSD",1725782239799,16.5396,130.05,129.98,20.0]
["bitfinex","SOLUSD",1725782240127,45.0,130.04,129.98,20.0]
["bitfinex","SOLUSD",1725782240529,6.0017,130.03,129.98,20.0]
["bitfinex","SOLUSD",1725782240751,16.5396,130.01,129.93,18.8758738]
["bitfinex","SOLUSD",1725782241028,45.0,130.0,129.94,11.1564269]
["bitfinex","SOLUSD",1725782242331,45.0,130.0,129.95,20.0]
["bitfinex","SOLUSD",1725782245642,16.5396,130.01,129.95,20.0]
["bitfinex","SOLUSD",1725782245818,6.0017,130.03,129.98,11.1564269]
["bitfinex","SOLUSD",1725782246008,6.0017,130.03,129.99,20.0]
["bitfinex","SOLUSD",1725782247229,15.7163,130.04,130.0,11.1564269]
["bitfinex","SOLUSD",1725782247230,45.0,130.02,130.0,11.1564269]
["bitfinex","SOLUSD",1725782247533,45.0,130.03,130.0,11.1564269]
["bitfinex","SOLUSD",1725782247716,15.7163,130.04,130.0,11.1564269]
["bitfinex","SOLUSD",1725782248125,15.7163,130.04,130.01,20.0]
["bitfinex","SOLUSD",1725782249013,45.0,130.03,130.01,20.0]
["bitfinex","SOLUSD",1725782254225,45.0,130.03,129.94,17.8005]
["bitfinex","SOLUSD",1725782254538,45.0,130.03,129.98,11.1564269]
["bitfinex","SOLUSD",1725782254733,45.0,130.03,129.99,20.0]
["bitfinex","SOLUSD",1725782259720,45.0,130.03,129.97,11.1564269]
["bitfinex","SOLUSD",1725782259922,45.0,130.03,129.98,20.0]
["bitfinex","SOLUSD",1725782261326,45.0,130.03,129.98,11.1564269]
["bitfinex","SOLUSD",1725782261643,45.0,130.03,129.99,20.0]
["bitfinex","SOLUSD",1725782263443,45.0,130.03,129.99,19.5]
["bitfinex","SOLUSD",1725782268245,45.0,130.03,129.94,17.8005]
["bitfinex","SOLUSD",1725782268246,45.0,130.03,129.95,11.1564269]
["bitfinex","SOLUSD",1725782268441,6.3367,130.02,129.96,20.0]
["bitfinex","SOLUSD",1725782268740,45.0,130.01,129.96,20.0]
["bitfinex","SOLUSD",1725782269663,15.6469,130.0,129.95,11.1564269]
["bitfinex","SOLUSD",1725782269949,45.0,129.99,129.96,20.0]
["bitfinex","SOLUSD",1725782282023,45.0,129.99,129.94,20.0]
["bitfinex","SOLUSD",1725782282225,45.0,129.99,129.97,20.0]
["bitfinex","SOLUSD",1725782282427,45.0,129.99,129.93,0.8794738]
["bitfinex","SOLUSD",1725782284345,45.0,129.99,129.93,20.8794738]
["bitfinex","SOLUSD",1725782293136,15.7261,129.97,129.93,20.8794738]
["bitfinex","SOLUSD",1725782293361,45.0,129.96,129.93,0.8794738]
["bitfinex","SOLUSD",1725782297135,22.3335,129.95,129.93,0.8794738]
["bitfinex","SOLUSD",1725782297338,45.0,129.94,129.93,0.8794738]
["bitfinex","SOLUSD",1725782299342,45.0,129.94,129.83,18.3034]
["bitfinex","SOLUSD",1725782299343,15.7261,129.93,129.83,18.3034]
["bitfinex","SOLUSD",1725782299536,45.0,129.92,129.87,11.1564269]
["bitfinex","SOLUSD",1725782301064,45.0,129.92,129.88,20.0]
["bitfinex","SOLUSD",1725782301441,45.0,129.92,129.88,15.0]
["bitfinex","SOLUSD",1725782309045,6.1354,129.91,129.84,20.0]
["bitfinex","SOLUSD",1725782309365,45.0,129.9,129.85,11.1564269]
["bitfinex","SOLUSD",1725782309662,15.4099,129.89,129.86,20.0]
["bitfinex","SOLUSD",1725782310247,15.4099,129.89,129.8,7.1054738]
["bitfinex","SOLUSD",1725782310455,45.0,129.88,129.82,11.1564269]
["bitfinex","SOLUSD",1725782310852,45.0,129.88,129.81,11.1564269]
["bitfinex","SOLUSD",1725782311273,45.0,129.88,129.82,11.1564269]
["bitfinex","SOLUSD",1725782311660,45.0,129.88,129.83,20.0]
["bitfinex","SOLUSD",1725782312865,6.5257,129.87,129.83,20.0]
["bitfinex","SOLUSD",1725782313060,45.0,129.86,129.81,20.0]
["bitfinex","SOLUSD",1725782316563,45.0,129.86,129.82,11.1564269]
["bitfinex","SOLUSD",1725782316946,45.0,129.86,129.83,20.0]
["bitfinex","SOLUSD",1725782318656,6.5257,129.87,129.83,20.0]
["bitfinex","SOLUSD",1725782319559,60.4099,129.86,129.8,12.0359007]
["bitfinex","SOLUSD",1725782319761,60.4099,129.86,129.81,20.0]
["bitfinex","SOLUSD",1725782324377,60.4099,129.86,129.8,0.8794738]
["bitfinex","SOLUSD",1725782324682,60.4099,129.86,129.8,20.8794738]
["bitfinex","SOLUSD",1725782326579,60.4099,129.86,129.81,20.0]
["bitfinex","SOLUSD",1725782328778,60.4099,129.86,129.8,0.8794738]
["bitfinex","SOLUSD",1725782328779,22.2501,129.84,129.8,0.8794738]
["bitfinex","SOLUSD",1725782329166,45.0,129.83,129.8,0.8794738]
["bitfinex","SOLUSD",1725782332169,22.2501,129.84,129.8,0.8794738]
["bitfinex","SOLUSD",1725782332363,22.2501,129.84,129.8,20.8794738]
["bitfinex","SOLUSD",1725782333261,45.0,129.83,129.8,20.8794738]
["bitfinex","SOLUSD",1725782334170,22.2501,129.84,129.8,20.8794738]
["bitfinex","SOLUSD",1725782338883,45.0,129.83,129.8,12.0359007]
["bitfinex","SOLUSD",1725782339062,22.2501,129.84,129.81,20.0]
["bitfinex","SOLUSD",1725782340971,15.6422,129.88,129.82,11.1564269]
["bitfinex","SOLUSD",1725782341167,21.8555,129.91,129.86,11.1564269]
["bitfinex","SOLUSD",1725782341488,21.8555,129.91,129.88,11.1564269]
["bitfinex","SOLUSD",1725782341668,15.6422,129.91,129.89,20.0]
["bitfinex","SOLUSD",1725782342763,45.0,129.9,129.89,20.0]
["bitfinex","SOLUSD",1725782344088,45.0,129.9,129.86,11.1564269]
["bitfinex","SOLUSD",1725782344382,45.0,129.9,129.87,20.0]
["bitfinex","SOLUSD",1725782356076,15.6422,129.91,129.88,11.1564269]
["bitfinex","SOLUSD",1725782356285,15.6422,129.91,129.89,20.0]
["bitfinex","SOLUSD",1725782359782,21.9115,129.95,129.9,11.1564269]
["bitfinex","SOLUSD",1725782359978,45.0,129.94,129.9,11.1564269]
["bitfinex","SOLUSD",1725782363419,21.9115,129.95,129.91,20.0]
["bitfinex","SOLUSD",1725782364001,15.6982,129.95,129.92,11.1564269]
["bitfinex","SOLUSD",1725782366403,15.6982,129.95,129.91,20.0]
["bitfinex","SOLUSD",1725782370613,15.6982,129.95,129.9,11.1564269]
["bitfinex","SOLUSD",1725782370931,15.6982,129.95,129.91,20.0]
["bitfinex","SOLUSD",1725782373301,45.0,129.94,129.91,20.0]
["bitfinex","SOLUSD",1725782373498,45.0,129.94,129.9,20.0]
["bitfinex","SOLUSD",1725782376913,15.6982,129.95,129.9,20.0]
["bitfinex","SOLUSD",1725782378199,45.0,129.94,129.9,20.0]
["bitfinex","SOLUSD",1725782378403,45.0,129.94,129.88,20.0]
["bitfinex","SOLUSD",1725782389021,45.0,129.94,129.89,11.1564269]
["bitfinex","SOLUSD",1725782389202,45.0,129.94,129.9,20.0]
["bitfinex","SOLUSD",1725782392220,15.6982,129.95,129.9,20.0]
["bitfinex","SOLUSD",1725782393326,45.0,129.94,129.9,20.0]
["bitfinex","SOLUSD",1725782399503,45.0,129.94,129.91,11.1564269]
["bitfinex","SOLUSD",1725782401421,45.0,129.94,129.93,11.1564269]
["bitfinex","SOLUSD",1725782401626,45.0,129.94,129.93,31.1564269]
["bitfinex","SOLUSD",1725782403435,6.1106,129.98,129.93,31.1564269]
["bitfinex","SOLUSD",1725782403603,6.1106,129.98,129.95,11.1564269]
["bitfinex","SOLUSD",1725782403805,16.259,129.99,129.95,11.1564269]
["bitfinex","SOLUSD",1725782404400,16.259,129.99,129.93,31.1564269]
["bitfinex","SOLUSD",1725782404599,16.259,129.99,129.94,20.0]
["bitfinex","SOLUSD",1725782405212,45.0,129.98,129.94,20.0]
["bitfinex","SOLUSD",1725782406627,16.259,129.99,129.95,11.1564269]
["bitfinex","SOLUSD",1725782407015,13.897,130.01,129.95,12.69529215]
["bitfinex","SOLUSD",1725782407217,13.897,130.01,129.96,20.0]
["bitfinex","SOLUSD",1725782408539,7.715,130.01,129.97,11.1564269]
["bitfinex","SOLUSD",1725782408744,7.715,130.01,129.98,20.0]
["bitfinex","SOLUSD",1725782409432,32.54147156,130.22,129.98,20.0]
["bitfinex","SOLUSD",1725782409433,7.715,130.03,129.99,11.1564269]
["bitfinex","SOLUSD",1725782409635,7.715,130.03,130.0,20.0]
["bitfinex","SOLUSD",1725782410230,7.715,130.05,130.0,20.0]
["bitfinex","SOLUSD",1725782411622,14.0373,130.03,129.92,19.126]
["bitfinex","SOLUSD",1725782411830,30.855,130.01,129.92,11.1564269]
["bitfinex","SOLUSD",1725782412024,45.0,130.0,129.92,11.1564269]
["bitfinex","SOLUSD",1725782413637,45.0,130.0,129.93,20.0]
["bitfinex","SOLUSD",1725782416419,45.0,130.0,129.94,11.1564269]
["bitfinex","SOLUSD",1725782416642,45.0,130.0,129.95,20.0]
["bitfinex","SOLUSD",1725782419352,45.0,130.0,129.94,20.0]
["bitfinex","SOLUSD",1725782420032,45.0,130.0,129.95,11.1564269]
["bitfinex","SOLUSD",1725782420226,7.715,130.01,129.96,20.0]
["bitfinex","SOLUSD",1725782421640,7.715,130.01,129.97,11.1564269]
["bitfinex","SOLUSD",1725782421843,7.715,130.01,129.98,20.0]
["bitfinex","SOLUSD",1725782423048,45.0,130.0,129.98,20.0]
["bitfinex","SOLUSD",1725782424037,45.0,130.0,129.96,27.90724351]
["bitfinex","SOLUSD",1725782424246,45.0,130.0,129.98,20.0]
["bitfinex","SOLUSD",1725782424838,45.0,130.0,129.97,20.0]
["bitfinex","SOLUSD",1725782427030,7.715,130.01,129.97,20.0]
["bitfinex","SOLUSD",1725782428765,7.715,130.04,129.97,20.0]
["bitfinex","SOLUSD",1725782429362,7.715,130.02,129.97,20.0]
["bitfinex","SOLUSD",1725782429732,7.715,130.02,129.99,27.90724351]
["bitfinex","SOLUSD",1725782429934,7.715,130.02,130.0,20.0]
["bitfinex","SOLUSD",1725782430941,7.715,130.02,129.98,20.0]
["bitfinex","SOLUSD",1725782432238,52.715,130.01,129.98,20.0]
["bitfinex","SOLUSD",1725782435446,52.715,130.01,129.96,20.0]
["bitfinex","SOLUSD",1725782443862,52.715,130.01,129.93,20.0]
["bitfinex","SOLUSD",1725782444473,52.715,130.01,129.93,47.90724351]
["bitfinex","SOLUSD",1725782446046,52.715,130.01,129.94,9.57239446]
["bitfinex","SOLUSD",1725782446672,52.715,130.01,129.95,20.0]
["bitfinex","SOLUSD",1725782447669,52.715,130.01,129.94,9.57239446]
["bitfinex","SOLUSD",1725782447853,52.715,130.01,129.95,20.0]
["bitfinex","SOLUSD",1725782450069,21.6561,130.0,129.95,20.0]
["bitfinex","SOLUSD",1725782450275,45.0,129.99,129.92,9.57239446]
["bitfinex","SOLUSD",1725782450564,45.0,129.99,129.93,20.0]
["bitfinex","SOLUSD",1725782453273,15.4468,129.98,129.93,20.0]
["bitfinex","SOLUSD",1725782453483,45.0,129.97,129.93,20.0]
["bitfinex","SOLUSD",1725782454670,45.0,129.97,129.92,20.0]
["bitfinex","SOLUSD",1725782456678,21.6561,129.96,129.92,20.0]
["bitfinex","SOLUSD",1725782456872,45.0,129.95,129.91,20.0]
["bitfinex","SOLUSD",1725782457457,15.4468,129.94,129.86,9.57239446]
["bitfinex","SOLUSD",1725782457651,45.0,129.93,129.86,9.57239446]
["bitfinex","SOLUSD",1725782458656,45.0,129.93,129.87,20.0]
["bitfinex","SOLUSD",1725782459265,15.4468,129.91,129.81,1.54377171]
["bitfinex","SOLUSD",1725782459473,45.0,129.9,129.79,1.54377171]
["bitfinex","SOLUSD",1725782459789,45.0,129.9,129.78,18.6908]
["bitfinex","SOLUSD",1725782459790,45.0,129.9,129.83,9.57239446]
["bitfinex","SOLUSD",1725782460159,45.0,129.9,129.8,2.42324551]
["bitfinex","SOLUSD",1725782460359,45.0,129.9,129.82,9.57239446]
["bitfinex","SOLUSD",1725782461262,6.2093,129.88,129.8,0.8794738]
["bitfinex","SOLUSD",1725782461464,6.2093,129.88,129.81,9.57239446]
["bitfinex","SOLUSD",1725782461772,45.0,129.87,129.81,9.57239446]
["bitfinex","SOLUSD",1725782463172,45.0,129.87,129.8,0.8794738]
["bitfinex","SOLUSD",1725782463367,45.0,129.87,129.8,10.45186826]
["bitfinex","SOLUSD",1725782463771,15.4468,129.86,129.8,10.45186826]
["bitfinex","SOLUSD",1725782464075,45.0,129.85,129.8,10.45186826]
["bitfinex","SOLUSD",1725782469380,45.0,129.85,129.8,0.8794738]
["bitfinex","SOLUSD",1725782469759,6.0348,129.84,129.8,0.8794738]
["bitfinex","SOLUSD",1725782469959,45.0,129.83,129.8,0.8794738]
["bitfinex","SOLUSD",1725782470578,15.5648,129.82,129.8,0.8794738]
["bitfinex","SOLUSD",1725782470770,45.0,129.81,129.8,0.8794738]
["bitfinex","SOLUSD",1725782471666,15.5648,129.82,129.8,0.8794738]
["bitfinex","SOLUSD",1725782472174,15.5648,129.82,129.81,9.57239446]
["bitfinex","SOLUSD",1725782472372,15.5648,129.86,129.81,9.57239446]
["bitfinex","SOLUSD",1725782474759,15.5648,129.86,129.83,9.57239446]
["bitfinex","SOLUSD",1725782474965,45.0,129.85,129.83,9.57239446]
["bitfinex","SOLUSD",1725782475274,45.0,129.85,129.84,9.57239446]
["bitfinex","SOLUSD",1725782475669,15.5648,129.86,129.84,9.57239446]
["bitfinex","SOLUSD",1725782482398,45.0,129.85,129.84,9.57239446]
["bitfinex","SOLUSD",1725782483086,15.5648,129.86,129.84,9.57239446]
["bitfinex","SOLUSD",1725782483392,15.5648,129.89,129.84,9.57239446]
["bitfinex","SOLUSD",1725782483694,45.0,129.88,129.84,9.57239446]
["bitfinex","SOLUSD",1725782484180,45.0,129.88,129.8,0.8794738]
["bitfinex","SOLUSD",1725782484181,45.0,129.88,129.86,9.57239446]
["bitfinex","SOLUSD",1725782484366,15.5648,129.89,129.86,9.57239446]
["bitfinex","SOLUSD",1725782484569,16.5202,129.93,129.88,9.57239446]
["bitfinex","SOLUSD",1725782485775,16.5202,129.93,129.8,0.8794738]
["bitfinex","SOLUSD",1725782485776,16.5202,129.93,129.9,9.57239446]
["bitfinex","SOLUSD",1725782487796,45.0,129.92,129.9,9.57239446]
["bitfinex","SOLUSD",1725782489487,16.5202,129.97,129.9,9.57239446]
["bitfinex","SOLUSD",1725782489694,16.5202,129.97,129.94,9.57239446]
["bitfinex","SOLUSD",1725782490791,16.5553,130.0,129.96,9.57239446]
["bitfinex","SOLUSD",1725782490976,16.5553,130.0,129.98,9.57239446]
["bitfinex","SOLUSD",1725782491471,7.723,130.01,129.98,9.57239446]
["bitfinex","SOLUSD",1725782491786,7.723,130.02,129.98,9.57239446]
["bitfinex","SOLUSD",1725782491990,7.723,130.02,129.97,27.90197369]
["bitfinex","SOLUSD",1725782493572,7.723,130.02,129.95,27.90197369]
["bitfinex","SOLUSD",1725782493810,52.723,130.01,129.96,20.0]
["bitfinex","SOLUSD",1725782497516,52.723,130.01,129.97,27.90197369]
["bitfinex","SOLUSD",1725782501406,7.723,130.02,129.99,27.90197369]
["bitfinex","SOLUSD",1725782501699,7.723,130.02,130.01,27.90197369]
["bitfinex","SOLUSD",1725782502593,7.723,130.07,130.01,27.90197369]
["bitfinex","SOLUSD",1725782503103,7.723,130.07,129.99,27.90197369]
["bitfinex","SOLUSD",1725782503280,7.723,130.07,130.0,20.0]
["bitfinex","SOLUSD",1725782503879,7.723,130.05,130.0,20.0]
["bitfinex","SOLUSD",1725782504087,7.723,130.03,130.0,20.0]
["bitfinex","SOLUSD",1725782504986,7.723,130.05,130.0,20.0]
["bitfinex","SOLUSD",1725782505196,7.723,130.03,130.0,20.0]
["bitfinex","SOLUSD",1725782505493,45.0,130.04,130.01,27.90197369]
["bitfinex","SOLUSD",1725782505792,22.9995,130.08,130.01,27.90197369]
["bitfinex","SOLUSD",1725782506019,45.0,130.07,130.01,27.90197369]
["bitfinex","SOLUSD",1725782511991,45.0,130.07,130.03,11.15340872]
["bitfinex","SOLUSD",1725782514304,45.0,130.07,130.01,11.15340872]
["bitfinex","SOLUSD",1725782514482,45.0,130.07,130.0,20.0]
["bitfinex","SOLUSD",1725782514683,45.0,130.07,129.99,11.15340872]
["bitfinex","SOLUSD",1725782514901,16.4,130.06,129.99,11.15340872]
["bitfinex","SOLUSD",1725782515104,45.0,130.05,129.99,11.15340872]
["bitfinex","SOLUSD",1725782517403,45.0,130.05,130.01,11.15340872]
["bitfinex","SOLUSD",1725782521710,45.0,130.05,129.95,6.3964]
["bitfinex","SOLUSD",1725782521922,45.0,130.05,130.0,11.15340872]
["bitfinex","SOLUSD",1725782524108,45.0,130.05,129.99,27.89120772]
["bitfinex","SOLUSD",1725782526689,45.0,130.05,130.01,27.89120772]
["bitfinex","SOLUSD",1725782530396,45.0,130.05,129.95,6.3964]
["bitfinex","SOLUSD",1725782530725,45.0,130.05,129.97,27.89120772]
["bitfinex","SOLUSD",1725782530900,45.0,130.05,129.98,20.0]
["bitfinex","SOLUSD",1725782531209,45.0,130.05,129.99,27.89120772]
["bitfinex","SOLUSD",1725782533108,45.0,130.05,129.98,20.0]
["bitfinex","SOLUSD",1725782533415,15.2338,130.03,129.96,47.89120772]
["bitfinex","SOLUSD",1725782533622,45.0,130.02,129.96,47.89120772]
["bitfinex","SOLUSD",1725782536311,45.0,130.02,129.98,27.89120772]
["bitfinex","SOLUSD",1725782536895,45.0,130.02,129.96,20.0]
["bitfinex","SOLUSD",1725782537195,45.0,130.02,129.96,27.89120772]
["bitfinex","SOLUSD",1725782537414,45.0,130.02,129.95,27.89120772]
["bitfinex","SOLUSD",1725782537717,45.0,130.02,129.96,20.0]
["bitfinex","SOLUSD",1725782540029,45.0,130.02,129.95,27.89120772]
["bitfinex","SOLUSD",1725782540224,45.0,130.02,129.96,20.0]
["bitfinex","SOLUSD",1725782540906,6.2619,130.0,129.93,27.89120772]
["bitfinex","SOLUSD",1725782541111,6.2619,130.0,129.92,1.54290228]
["bitfinex","SOLUSD",1725782541112,15.2338,129.98,129.92,1.54290228]
["bitfinex","SOLUSD",1725782541317,15.2338,129.98,129.87,12.6628]
["bitfinex","SOLUSD",1725782541318,6.2619,129.96,129.88,1.54290228]
["bitfinex","SOLUSD",1725782541618,6.2619,129.96,129.88,27.89120772]
["bitfinex","SOLUSD",1725782541824,45.0,129.95,129.88,27.89120772]
["bitfinex","SOLUSD",1725782543104,45.0,129.95,129.89,20.0]
["bitfinex","SOLUSD",1725782545902,45.0,129.95,129.9,9.57753888]
["bitfinex","SOLUSD",1725782546103,45.0,129.95,129.91,20.0]
["bitfinex","SOLUSD",1725782549823,16.3738,129.94,129.91,20.0]
["bitfinex","SOLUSD",1725782550123,45.0,129.93,129.91,20.0]
["bitfinex","SOLUSD",1725782551721,45.0,129.93,129.89,9.57753888]
["bitfinex","SOLUSD",1725782551912,45.0,129.93,129.9,20.0]
["bitfinex","SOLUSD",1725782552436,45.0,129.93,129.89,9.57753888]
["bitfinex","SOLUSD",1725782554819,45.0,129.93,129.82,6.3073]
["bitfinex","SOLUSD",1725782555028,6.0756,129.92,129.87,9.57753888]
["bitfinex","SOLUSD",1725782555214,45.0,129.91,129.88,20.0]
["bitfinex","SOLUSD",1725782556924,45.0,129.91,129.85,9.57753888]
["bitfinex","SOLUSD",1725782557134,45.0,129.91,129.86,20.0]
["bitfinex","SOLUSD",1725782558844,15.0426,129.9,129.8,16.5379472]
["bitfinex","SOLUSD",1725782559124,45.0,129.89,129.84,9.57753888]
["bitfinex","SOLUSD",1725782561728,15.0426,129.87,129.81,9.57753888]
["bitfinex","SOLUSD",1725782562034,45.0,129.86,129.8,0.8794738]
["bitfinex","SOLUSD",1725782562209,45.0,129.86,129.8,10.45701268]
["bitfinex","SOLUSD",1725782563241,45.0,129.86,129.81,20.0]
["bitfinex","SOLUSD",1725782563830,45.0,129.86,129.82,9.57753888]
["bitfinex","SOLUSD",1725782567333,15.0426,129.87,129.84,9.57753888]
["bitfinex","SOLUSD",1725782567836,15.0426,129.87,129.86,9.57753888]
["bitfinex","SOLUSD",1725782575015,21.4341,129.93,129.86,9.57753888]
["bitfinex","SOLUSD",1725782575343,45.0,129.92,129.86,29.57753888]
["bitfinex","SOLUSD",1725782575533,45.0,129.92,129.86,9.57753888]
["bitfinex","SOLUSD",1725782578620,45.0,129.92,129.81,20.0]
["bitfinex","SOLUSD",1725782578826,45.0,129.92,129.86,9.57753888]
["bitfinex","SOLUSD",1725782583230,45.0,129.92,129.84,9.57753888]
["bitfinex","SOLUSD",1725782583432,15.3316,129.91,129.84,9.57753888]
["bitfinex","SOLUSD",1725782583732,45.0,129.9,129.84,9.57753888]
["bitfinex","SOLUSD",1725782584248,45.0,129.9,129.81,20.0]
["bitfinex","SOLUSD",1725782584448,45.0,129.9,129.83,9.57753888]
["bitfinex","SOLUSD",1725782584745,45.0,129.9,129.84,20.0]
["bitfinex","SOLUSD",1725782586056,45.0,129.9,129.8,7.4222738]
["bitfinex","SOLUSD",1725782586256,45.0,129.9,129.83,9.57753888]
["bitfinex","SOLUSD",1725782586737,15.3316,129.91,129.85,9.57753888]
["bitfinex","SOLUSD",1725782587835,15.3316,129.91,129.8,7.4222738]
["bitfinex","SOLUSD",1725782588149,45.0,129.9,129.84,9.57753888]
["bitfinex","SOLUSD",1725782598732,15.3316,129.91,129.86,9.57753888]
["bitfinex","SOLUSD",1725782602748,15.3316,129.91,129.86,11.12145288]
["bitfinex","SOLUSD",1725782603063,15.3316,129.91,129.86,9.57753888]
["bitfinex","SOLUSD",1725782603250,45.0,129.9,129.86,1.543914]
["bitfinex","SOLUSD",1725782603445,45.0,129.9,129.85,11.12145288]
["bitfinex","SOLUSD",1725782603646,45.0,129.9,129.86,1.543914]
["bitfinex","SOLUSD",1725782604149,45.0,129.9,129.86,11.12145288]
["bitfinex","SOLUSD",1725782604446,45.0,129.9,129.86,9.57753888]
["bitfinex","SOLUSD",1725782604646,45.0,129.9,129.86,11.12145288]
["bitfinex","SOLUSD",1725782604847,45.0,129.9,129.86,9.57753888]
["bitfinex","SOLUSD",1725782605141,45.0,129.9,129.86,11.12145288]
["bitfinex","SOLUSD",1725782605352,45.0,129.9,129.86,9.57753888]
["bitfinex","SOLUSD",1725782605542,45.0,129.9,129.86,11.12145288]
["bitfinex","SOLUSD",1725782605742,45.0,129.9,129.86,9.57753888]
["bitfinex","SOLUSD",1725782605946,45.0,129.9,129.86,1.543914]
["bitfinex","SOLUSD",1725782611458,45.0,129.9,129.85,9.57753888]
["bitfinex","SOLUSD",1725782611661,45.0,129.9,129.86,1.54393419]
["bitfinex","SOLUSD",1725782611864,45.0,129.9,129.87,9.57753888]
["bitfinex","SOLUSD",1725782612253,45.0,129.9,129.87,11.12144674]
["bitfinex","SOLUSD",1725782612459,45.0,129.9,129.87,9.57753888]
["bitfinex","SOLUSD",1725782614870,15.8029,129.95,129.89,9.57753888]
["bitfinex","SOLUSD",1725782615065,15.8029,129.95,129.85,18.787]
["bitfinex","SOLUSD",1725782615066,15.8029,129.95,129.91,9.57753888]
["bitfinex","SOLUSD",1725782616642,15.7777,129.98,129.91,9.57753888]
["bitfinex","SOLUSD",1725782617671,45.0,129.97,129.91,9.57753888]
["bitfinex","SOLUSD",1725782617969,77.81363913,129.97,129.9,20.0]
["bitfinex","SOLUSD",1725782618174,9.64363913,129.96,129.9,20.0]
["bitfinex","SOLUSD",1725782618341,45.0,129.95,129.88,20.0]
["bitfinex","SOLUSD",1725782620874,45.0,129.96,129.88,20.0]
["bitfinex","SOLUSD",1725782621055,45.0,129.96,129.89,9.57753888]
["bitfinex","SOLUSD",1725782621257,15.7777,129.98,129.89,9.57753888]
["bitfinex","SOLUSD",1725782621258,45.0,129.97,129.89,9.57753888]
["bitfinex","SOLUSD",1725782621447,45.0,129.97,129.9,20.0]
["bitfinex","SOLUSD",1725782621648,15.7777,129.98,129.9,20.0]
["bitfinex","SOLUSD",1725782622156,23.17,129.97,129.87,9.57753888]
["bitfinex","SOLUSD",1725782622343,45.4194,129.96,129.87,9.57753888]
["bitfinex","SOLUSD",1725782622544,45.4194,129.96,129.85,18.787]
["bitfinex","SOLUSD",1725782622743,77.81363913,129.95,129.85,9.57753888]
["bitfinex","SOLUSD",1725782624550,77.81363913,129.95,129.86,20.0]
["bitfinex","SOLUSD",1725782625145,22.30383568,129.94,129.86,20.0]
["bitfinex","SOLUSD",1725782625356,45.0,129.93,129.86,20.0]
["bitfinex","SOLUSD",1725782625769,45.0,129.94,129.86,20.0]
["bitfinex","SOLUSD",1725782627264,68.17,129.94,129.86,20.0]
["bitfinex","SOLUSD",1725782627466,6.6587,129.92,129.82,28.36453888]
["bitfinex","SOLUSD",1725782627647,45.0,129.91,129.82,28.36453888]
["bitfinex","SOLUSD",1725782628047,45.0,129.91,129.82,18.787]
["bitfinex","SOLUSD",1725782628849,45.0,129.91,129.83,20.0]
["bitfinex","SOLUSD",1725782629452,45.0,129.91,129.83,29.57753888]
["bitfinex","SOLUSD",1725782630057,45.0,129.91,129.85,9.57753888]
["bitfinex","SOLUSD",1725782640267,45.0,129.91,129.86,20.0]
["bitfinex","SOLUSD",1725782640686,45.0,129.92,129.86,20.0]
["bitfinex","SOLUSD",1725782651883,45.0,129.92,129.87,9.57753888]
["bitfinex","SOLUSD",1725782652085,45.0,129.92,129.88,20.0]
["bitfinex","SOLUSD",1725782652389,45.0,129.92,129.88,29.57753888]
["bitfinex","SOLUSD",1725782652766,15.4457,129.97,129.88,29.57753888]
["bitfinex","SOLUSD",1725782654179,25.08933913,129.97,129.88,29.57753888]
["bitfinex","SOLUSD",1725782655074,28.03558294,129.97,129.88,29.57753888]
["bitfinex","SOLUSD",1725782655278,45.0,129.96,129.88,29.57753888]
["bitfinex","SOLUSD",1725782659179,45.0,129.96,129.88,20.0]
["bitfinex","SOLUSD",1725782659388,45.0,129.96,129.87,29.57753888]
["bitfinex","SOLUSD",1725782659389,77.81363913,129.96,129.87,29.57753888]
["bitfinex","SOLUSD",1725782659884,77.81363913,129.96,129.87,20.0]
["bitfinex","SOLUSD",1725782660202,32.81363913,129.95,129.87,20.0]
["bitfinex","SOLUSD",1725782660380,45.0,129.94,129.87,20.0]
["bitfinex","SOLUSD",1725782666981,77.81363913,129.94,129.86,18.9285]
["bitfinex","SOLUSD",1725782668490,77.81363913,129.94,129.86,12.6628]
["bitfinex","SOLUSD",1725782668803,45.2346,129.93,129.83,28.88393888]
["bitfinex","SOLUSD",1725782668987,45.0,129.92,129.84,20.0]
["bitfinex","SOLUSD",1725782673311,47.92993396,129.92,129.84,20.0]
["bitfinex","SOLUSD",1725782674411,57.57357309,129.92,129.84,20.0]
["bitfinex","SOLUSD",1725782674789,16.3704,129.89,129.8,0.8794738]
["bitfinex","SOLUSD",1725782675093,6.1518,129.86,129.8,0.8794738]
["bitfinex","SOLUSD",1725782675316,23.17,129.84,129.8,0.8794738]
["bitfinex","SOLUSD",1725782675522,35.07452705,129.84,129.8,0.8794738]
["bitfinex","SOLUSD",1725782675687,45.0,129.83,129.8,0.8794738]
["bitfinex","SOLUSD",1725782677802,56.90452705,129.83,129.8,0.8794738]
["bitfinex","SOLUSD",1725782681093,45.0,129.83,129.8,0.8794738]
["bitfinex","SOLUSD",1725782683917,56.90452705,129.83,129.8,0.8794738]
["bitfinex","SOLUSD",1725782685903,11.90452705,129.82,129.8,0.8794738]
["bitfinex","SOLUSD",1725782686102,45.0,129.81,129.8,0.8794738]
["bitfinex","SOLUSD",1725782698315,56.90452705,129.81,129.8,0.8794738]
["bitfinex","SOLUSD",1725782700318,15.304,129.82,129.8,0.8794738]
["bitfinex","SOLUSD",1725782700538,11.90452705,129.84,129.8,0.8794738]
["bitfinex","SOLUSD",1725782701906,45.0,129.83,129.8,0.8794738]
["bitfinex","SOLUSD",1725782702132,56.90452705,129.83,129.8,0.8794738]
["bitfinex","SOLUSD",1725782703914,11.90452705,129.83,129.8,0.8794738]
["bitfinex","SOLUSD",1725782705340,45.0,129.82,129.8,0.8794738]
["bitfinex","SOLUSD",1725782724352,56.90452705,129.82,129.8,0.8794738]
["bitfinex","SOLUSD",1725782728343,59.84070782,129.82,129.8,0.8794738]
["bitfinex","SOLUSD",1725782730551,11.90452705,129.81,129.8,0.8794738]
["bitfinex","SOLUSD",1725782730759,56.90452705,129.81,129.8,0.8794738]
["bitfinex","SOLUSD",1725782735758,72.61932705,129.81,129.8,0.8794738]
["bitfinex","SOLUSD",1725782736062,72.61932705,129.81,129.71,18.9236]
["bitfinex","SOLUSD",1725782736063,72.61932705,129.81,129.72,20.0]
["bitfinex","SOLUSD",1725782736262,45.0,129.8,129.72,20.0]
["bitfinex","SOLUSD",1725782736447,11.90452705,129.79,129.72,20.0]
["bitfinex","SOLUSD",1725782736764,45.0,129.78,129.72,20.0]
["bitfinex","SOLUSD",1725782738345,45.0,129.78,129.73,9.57753888]
["bitfinex","SOLUSD",1725782739562,15.7148,129.81,129.74,20.0]
["bitfinex","SOLUSD",1725782739943,27.61932705,129.81,129.74,20.0]
["bitfinex","SOLUSD",1725782740159,11.90452705,129.8,129.74,20.0]
["bitfinex","SOLUSD",1725782740767,15.7148,129.78,129.68,18.8043]
["bitfinex","SOLUSD",1725782741062,15.7148,129.78,129.69,9.57753888]
["bitfinex","SOLUSD",1725782741572,26.96807757,129.78,129.69,9.57753888]
["bitfinex","SOLUSD",1725782741956,26.96807757,129.78,129.71,9.57753888]
["bitfinex","SOLUSD",1725782742264,45.0,129.77,129.71,9.57753888]
["bitfinex","SOLUSD",1725782746191,9.63659075,129.8,129.72,20.0]
["bitfinex","SOLUSD",1725782747652,21.9691,129.81,129.73,22.24033888]
["bitfinex","SOLUSD",1725782749167,45.0,129.8,129.73,22.24033888]
["bitfinex","SOLUSD",1725782749564,45.0,129.8,129.74,20.0]
["bitfinex","SOLUSD",1725782753374,45.0,129.8,129.73,28.82803888]
["bitfinex","SOLUSD",1725782753552,45.0,129.8,129.74,20.0]
["bitfinex","SOLUSD",1725782760853,45.0,129.8,129.73,19.2505]
["bitfinex","SOLUSD",1725782761054,45.0,129.8,129.7,19.2091]
["bitfinex","SOLUSD",1725782761055,56.25327757,129.8,129.7,19.2091]
["bitfinex","SOLUSD",1725782761267,56.25327757,129.8,129.71,20.0]
["bitfinex","SOLUSD",1725782761268,11.25327757,129.79,129.71,20.0]
["bitfinex","SOLUSD",1725782761560,45.0,129.78,129.71,20.0]
["bitfinex","SOLUSD",1725782762453,45.0,129.78,129.72,9.57753888]
["bitfinex","SOLUSD",1725782762654,45.0,129.78,129.73,20.0]
["bitfinex","SOLUSD",1725782763460,45.0,129.78,129.7,28.78663888]
["bitfinex","SOLUSD",1725782763667,45.0,129.78,129.71,20.0]
["bitfinex","SOLUSD",1725782766578,45.0,129.79,129.71,20.0]
["bitfinex","SOLUSD",1725782771665,48.02713314,129.79,129.71,20.0]
["bitfinex","SOLUSD",1725782772870,15.3159,129.81,129.72,9.57753888]
["bitfinex","SOLUSD",1725782773072,15.3159,129.81,129.73,20.0]
["bitfinex","SOLUSD",1725782773273,15.3159,129.81,129.72,9.57753888]
["bitfinex","SOLUSD",1725782773477,15.3159,129.81,129.73,20.0]
["bitfinex","SOLUSD",1725782774166,45.0,129.8,129.73,20.0]
["bitfinex","SOLUSD",1725782774581,15.3159,129.81,129.74,9.57753888]
["bitfinex","SOLUSD",1725782775464,15.3159,129.81,129.75,20.0]
["bitfinex","SOLUSD",1725782775670,14.24969841,129.82,129.75,20.0]
["bitfinex","SOLUSD",1725782775890,11.25327757,129.82,129.76,9.57753888]
["bitfinex","SOLUSD",1725782777581,45.0,129.81,129.76,9.57753888]
["bitfinex","SOLUSD",1725782779085,11.25327757,129.85,129.78,9.57753888]
["bitfinex","SOLUSD",1725782780379,45.0,129.84,129.78,9.57753888]
["bitfinex","SOLUSD",1725782782886,45.0,129.84,129.77,9.57753888]
["bitfinex","SOLUSD",1725782783184,45.0,129.84,129.78,20.0]
["bitfinex","SOLUSD",1725782783503,19.37067772,129.87,129.79,28.26183888]
["bitfinex","SOLUSD",1725782784893,45.0,129.86,129.79,28.26183888]
["bitfinex","SOLUSD",1725782785180,45.0,129.86,129.79,18.6843]
["bitfinex","SOLUSD",1725782785381,56.25327757,129.86,129.79,18.6843]
["bitfinex","SOLUSD",1725782788888,56.25327757,129.86,129.78,20.0]
["bitfinex","SOLUSD",1725782788889,11.25327757,129.85,129.78,20.0]
["bitfinex","SOLUSD",1725782789191,45.0,129.84,129.77,20.0]
["bitfinex","SOLUSD",1725782790476,15.2252,129.83,129.73,19.1326]
["bitfinex","SOLUSD",1725782790673,45.0,129.82,129.73,19.1326]
["bitfinex","SOLUSD",1725782792078,45.0,129.82,129.74,20.0]
["bitfinex","SOLUSD",1725782795079,32.94767757,129.81,129.7,28.71013888]
["bitfinex","SOLUSD",1725782795277,45.0,129.8,129.7,28.71013888]
["bitfinex","SOLUSD",1725782797409,45.0,129.8,129.71,20.0]
["bitfinex","SOLUSD",1725782801484,56.25327757,129.8,129.71,20.0]
["bitfinex","SOLUSD",1725782804402,21.6944,129.81,129.72,9.57753888]
["bitfinex","SOLUSD",1725782804609,21.6944,129.81,129.74,9.57753888]
["bitfinex","SOLUSD",1725782805705,45.0,129.8,129.74,9.57753888]
["bitfinex","SOLUSD",1725782808594,21.6944,129.81,129.75,20.0]
["bitfinex","SOLUSD",1725782809799,45.0,129.8,129.75,20.0]
["bitfinex","SOLUSD",1725782821964,45.0,129.8,129.73,20.0]
["bitfinex","SOLUSD",1725782822440,56.25327757,129.8,129.71,29.57753888]
["bitfinex","SOLUSD",1725782822947,56.25327757,129.8,129.7,19.1326]
["bitfinex","SOLUSD",1725782823243,56.25327757,129.8,129.7,28.71013888]
["bitfinex","SOLUSD",1725782824119,56.25327757,129.8,129.71,20.0]
["bitfinex","SOLUSD",1725782824544,45.0,129.8,129.71,20.0]
["bitfinex","SOLUSD",1725782824940,45.0,129.8,129.72,9.57753888]
["bitfinex","SOLUSD",1725782827230,47.91591644,129.8,129.72,9.57753888]
["bitfinex","SOLUSD",1725782828551,59.16919401,129.8,129.72,9.57753888]
["bitfinex","SOLUSD",1725782829528,11.25327757,129.79,129.71,20.0]
["bitfinex","SOLUSD",1725782829827,45.0,129.78,129.71,20.0]
["bitfinex","SOLUSD",1725782830347,32.59617757,129.77,129.71,20.0]
["bitfinex","SOLUSD",1725782830540,45.0,129.76,129.67,30.45701268]
["bitfinex","SOLUSD",1725782831349,45.0,129.76,129.67,20.8794738]
["bitfinex","SOLUSD",1725782831550,45.0,129.76,129.67,30.45701268]
["bitfinex","SOLUSD",1725782832054,45.0,129.76,129.67,10.45701268]
["bitfinex","SOLUSD",1725782832252,56.25327757,129.76,129.67,0.8794738]
["bitfinex","SOLUSD",1725782832455,15.2106,129.75,129.67,0.8794738]
["bitfinex","SOLUSD",1725782832629,45.0,129.74,129.67,0.8794738]
["bitfinex","SOLUSD",1725782833360,45.0,129.74,129.67,20.8794738]
["bitfinex","SOLUSD",1725782838332,47.96938324,129.74,129.67,20.8794738]
["bitfinex","SOLUSD",1725782839957,6.1323,129.73,129.67,0.8794738]
["bitfinex","SOLUSD",1725782840164,45.0,129.72,129.67,0.8794738]
["bitfinex","SOLUSD",1725782841062,15.2106,129.71,129.67,0.8794738]
["bitfinex","SOLUSD",1725782841274,45.0,129.7,129.67,0.8794738]
["bitfinex","SOLUSD",1725782848365,45.0,129.7,129.59,9.57753888]
["bitfinex","SOLUSD",1725782848366,33.86357757,129.69,129.59,9.57753888]
["bitfinex","SOLUSD",1725782848752,45.0,129.68,129.59,9.57753888]
["bitfinex","SOLUSD",1725782849052,16.2159,129.73,129.66,9.57753888]
["bitfinex","SOLUSD",1725782849261,16.2159,129.73,129.68,9.57753888]
["bitfinex","SOLUSD",1725782850672,16.2159,129.73,129.66,9.57753888]
["bitfinex","SOLUSD",1725782851171,16.2159,129.73,129.65,9.57753888]
["bitfinex","SOLUSD",1725782851860,45.0,129.72,129.65,9.57753888]
["bitfinex","SOLUSD",1725782862181,22.3644,129.71,129.6,6.5513]
["bitfinex","SOLUSD",1725782862373,45.0,129.7,129.62,9.57753888]
["bitfinex","SOLUSD",1725782863180,45.0,129.7,129.61,9.57753888]
["bitfinex","SOLUSD",1725782863181,16.2691,129.69,129.61,9.57753888]
["bitfinex","SOLUSD",1725782863388,16.2691,129.69,129.58,12.6628]
["bitfinex","SOLUSD",1725782863389,45.0,129.68,129.58,12.6628]
["bitfinex","SOLUSD",1725782863568,45.0,129.68,129.61,9.57753888]
["bitfinex","SOLUSD",1725782865480,6.0953,129.71,129.58,12.6628]
["bitfinex","SOLUSD",1725782865682,6.0953,129.71,129.59,20.0]
["bitfinex","SOLUSD",1725782865917,6.6324,129.69,129.59,20.0]
["bitfinex","SOLUSD",1725782866064,22.4021,129.69,129.6,9.57753888]
["bitfinex","SOLUSD",1725782866479,15.7697,129.68,129.58,20.0]
["bitfinex","SOLUSD",1725782866694,15.7697,129.68,129.59,9.57753888]
["bitfinex","SOLUSD",1725782866989,45.0,129.67,129.6,20.0]
["bitfinex","SOLUSD",1725782867193,45.0,129.67,129.59,9.57753888]
["bitfinex","SOLUSD",1725782868473,45.0,129.67,129.6,20.0]
["bitfinex","SOLUSD",1725782869092,45.0,129.67,129.61,9.57753888]
["bitfinex","SOLUSD",1725782869384,45.0,129.67,129.62,20.0]
["bitfinex","SOLUSD",1725782869789,15.7697,129.68,129.62,20.0]
["bitfinex","SOLUSD",1725782869990,15.7697,129.68,129.63,9.57753888]
["bitfinex","SOLUSD",1725782870191,15.7697,129.68,129.65,9.57753888]
["bitfinex","SOLUSD",1725782870489,15.7697,129.68,129.66,20.0]
["bitfinex","SOLUSD",1725782870865,15.7697,129.71,129.67,9.57753888]
["bitfinex","SOLUSD",1725782871064,15.7697,129.71,129.68,20.0]
["bitfinex","SOLUSD",1725782871687,15.7697,129.71,129.67,9.57753888]
["bitfinex","SOLUSD",1725782871876,15.7697,129.71,129.68,20.0]
["bitfinex","SOLUSD",1725782872490,15.7697,129.71,129.67,20.0]
["bitfinex","SOLUSD",1725782872870,45.0,129.7,129.67,20.0]
["bitfinex","SOLUSD",1725782875699,45.0,129.7,129.66,9.57753888]
["bitfinex","SOLUSD",1725782876074,45.0,129.7,129.67,20.0]
["bitfinex","SOLUSD",1725782880289,15.7697,129.75,129.68,9.57753888]
["bitfinex","SOLUSD",1725782880596,15.7697,129.75,129.7,9.57753888]
["bitfinex","SOLUSD",1725782880902,15.7697,129.75,129.71,20.0]
["bitfinex","SOLUSD",1725782881695,15.7697,129.75,129.68,9.57753888]
["bitfinex","SOLUSD",1725782881696,45.0,129.74,129.69,20.0]
["bitfinex","SOLUSD",1725782882769,6.6324,129.73,129.61,12.96500266]
["bitfinex","SOLUSD",1725782882971,15.7697,129.71,129.65,9.57753888]
["bitfinex","SOLUSD",1725782883197,15.7697,129.71,129.66,20.0]
["bitfinex","SOLUSD",1725782883400,45.0,129.7,129.66,20.0]
["bitfinex","SOLUSD",1725782884200,45.0,129.7,129.64,24.03728458]
["bitfinex","SOLUSD",1725782886604,45.0,129.7,129.65,20.0]
["bitfinex","SOLUSD",1725782887498,45.0,129.7,129.63,20.0]
["bitfinex","SOLUSD",1725782888092,6.6324,129.73,129.66,24.03728458]
["bitfinex","SOLUSD",1725782888296,6.6324,129.73,129.67,20.0]
["bitfinex","SOLUSD",1725782888297,45.0,129.72,129.67,20.0]
["bitfinex","SOLUSD",1725782888502,6.6324,129.73,129.68,24.03728458]
["bitfinex","SOLUSD",1725782888697,6.6324,129.73,129.69,20.0]
["bitfinex","SOLUSD",1725782891592,6.6324,129.73,129.67,20.0]
["bitfinex","SOLUSD",1725782892284,45.0,129.72,129.67,20.0]
["bitfinex","SOLUSD",1725782896395,15.8935,129.71,129.66,24.03728458]
["bitfinex","SOLUSD",1725782896590,45.0,129.7,129.6,12.6628]
["bitfinex","SOLUSD",1725782896789,45.0,129.7,129.62,24.03728458]
["bitfinex","SOLUSD",1725782898197,45.0,129.7,129.63,20.0]
["bitfinex","SOLUSD",1725782898600,45.0,129.7,129.64,24.03728458]
["bitfinex","SOLUSD",1725782898910,45.0,129.7,129.65,20.0]
["bitfinex","SOLUSD",1725782899428,45.0,129.7,129.66,24.03728458]
["bitfinex","SOLUSD",1725782899591,45.0,129.7,129.67,20.0]
["bitfinex","SOLUSD",1725782902206,15.8935,129.71,129.68,24.03728458]
["bitfinex","SOLUSD",1725782902410,15.8935,129.71,129.69,20.0]
["bitfinex","SOLUSD",1725782904096,6.6324,129.73,129.69,20.0]
["bitfinex","SOLUSD",1725782904698,45.0,129.72,129.69,20.0]
["bitfinex","SOLUSD",1725782908497,15.8935,129.74,129.7,24.03728458]
["bitfinex","SOLUSD",1725782908722,15.8935,129.74,129.71,20.0]
["bitfinex","SOLUSD",1725782909897,45.0,129.73,129.71,20.0]
["bitfinex","SOLUSD",1725782910305,45.0,129.73,129.69,20.0]
["bitfinex","SOLUSD",1725782912424,15.8935,129.74,129.7,24.03728458]
["bitfinex","SOLUSD",1725782912604,15.8935,129.74,129.71,20.0]
["bitfinex","SOLUSD",1725782914296,16.5713,129.79,129.72,24.03728458]
["bitfinex","SOLUSD",1725782914505,16.5713,129.79,129.73,20.0]
["bitfinex","SOLUSD",1725782916606,16.5713,129.79,129.74,24.03728458]
["bitfinex","SOLUSD",1725782916808,16.5713,129.79,129.75,20.0]
["bitfinex","SOLUSD",1725782917910,45.0,129.78,129.75,20.0]
["bitfinex","SOLUSD",1725782918218,16.5713,129.79,129.75,20.0]
["bitfinex","SOLUSD",1725782920330,45.0,129.78,129.75,20.0]
["bitfinex","SOLUSD",1725782920836,45.0,129.78,129.73,20.0]
["bitfinex","SOLUSD",1725782922708,16.5713,129.79,129.73,20.0]
["bitfinex","SOLUSD",1725782923212,16.5713,129.82,129.75,24.03728458]
["bitfinex","SOLUSD",1725782923528,45.0,129.81,129.76,20.0]
["bitfinex","SOLUSD",1725782927433,45.0,129.81,129.74,20.0]
["bitfinex","SOLUSD",1725782927913,45.0,129.81,129.74,29.60242355]
["bitfinex","SOLUSD",1725782929738,45.0,129.81,129.71,6.1246]
["bitfinex","SOLUSD",1725782929739,68.18,129.81,129.71,6.1246]
["bitfinex","SOLUSD",1725782930247,68.18,129.81,129.7,36.67455022]
["bitfinex","SOLUSD",1725782930541,23.18,129.79,129.7,24.01175022]
["bitfinex","SOLUSD",1725782930836,51.4555,129.78,129.7,24.01175022]
["bitfinex","SOLUSD",1725782931214,74.6355,129.78,129.7,24.01175022]
["bitfinex","SOLUSD",1725782931538,74.6355,129.78,129.68,30.60615022]
["bitfinex","SOLUSD",1725782932328,39.3022,129.77,129.68,24.01175022]
["bitfinex","SOLUSD",1725782932543,68.18,129.76,129.68,24.01175022]
["bitfinex","SOLUSD",1725782934137,68.18,129.76,129.69,20.0]
["bitfinex","SOLUSD",1725782941548,29.6355,129.74,129.64,1.54605611]
["bitfinex","SOLUSD",1725782941722,45.0,129.73,129.63,12.6628]
["bitfinex","SOLUSD",1725782942039,68.18,129.73,129.65,24.01175022]
["bitfinex","SOLUSD",1725782943526,68.18,129.73,129.66,20.0]
["bitfinex","SOLUSD",1725782945246,45.0,129.73,129.66,20.0]
["bitfinex","SOLUSD",1725782945427,15.7392,129.72,129.66,20.0]
["bitfinex","SOLUSD",1725782945628,45.0,129.71,129.66,20.0]
["bitfinex","SOLUSD",1725782950150,45.0,129.71,129.64,29.61694975]
["bitfinex","SOLUSD",1725782950151,6.0697,129.7,129.64,29.61694975]
["bitfinex","SOLUSD",1725782950356,45.0,129.69,129.64,20.0]
["bitfinex","SOLUSD",1725782951149,45.0,129.69,129.65,9.61694975]
["bitfinex","SOLUSD",1725782951365,45.0,129.69,129.66,20.0]
["bitfinex","SOLUSD",1725782955538,6.0697,129.7,129.66,20.0]
["bitfinex","SOLUSD",1725782955845,6.0697,129.7,129.67,9.61694975]
["bitfinex","SOLUSD",1725782956040,6.0697,129.7,129.68,20.0]
["bitfinex","SOLUSD",1725782956749,45.0,129.69,129.61,20.0]
["bitfinex","SOLUSD",1725782957056,45.0,129.69,129.67,9.61694975]
["bitfinex","SOLUSD",1725782957256,6.0697,129.7,129.68,20.0]
["bitfinex","SOLUSD",1725782957442,15.7392,129.72,129.68,20.0]
["bitfinex","SOLUSD",1725782958952,45.0,129.71,129.68,20.0]
["bitfinex","SOLUSD",1725782959357,45.0,129.71,129.65,9.61694975]
["bitfinex","SOLUSD",1725782959556,45.0,129.71,129.66,20.0]
["bitfinex","SOLUSD",1725782959860,68.18,129.71,129.6,12.6628]
["bitfinex","SOLUSD",1725782960063,68.18,129.71,129.63,9.61694975]
["bitfinex","SOLUSD",1725782960455,68.18,129.71,129.6,12.6628]
["bitfinex","SOLUSD",1725782960640,38.9192,129.7,129.62,9.61694975]
["bitfinex","SOLUSD",1725782960846,45.0,129.69,129.62,9.61694975]
["bitfinex","SOLUSD",1725782961063,45.0,129.69,129.63,20.0]
["bitfinex","SOLUSD",1725782962746,45.0,129.69,129.6,12.6628]
["bitfinex","SOLUSD",1725782962951,6.0697,129.68,129.63,9.61694975]
["bitfinex","SOLUSD",1725782963154,45.0,129.67,129.63,9.61694975]
["bitfinex","SOLUSD",1725782964067,45.0,129.67,129.64,20.0]
["bitfinex","SOLUSD",1725782965344,45.0,129.67,129.62,9.61694975]
["bitfinex","SOLUSD",1725782965638,45.0,129.67,129.63,20.0]
["bitfinex","SOLUSD",1725782966669,15.5445,129.66,129.59,0.5357424]
["bitfinex","SOLUSD",1725782966872,45.0,129.65,129.59,10.15269215]
["bitfinex","SOLUSD",1725782967965,6.0239,129.64,129.59,0.5357424]
["bitfinex","SOLUSD",1725782968165,45.0,129.63,129.59,0.5357424]
["bitfinex","SOLUSD",1725782969347,45.0,129.63,129.59,20.5357424]
["bitfinex","SOLUSD",1725782971260,45.0,129.63,129.59,0.5357424]
["bitfinex","SOLUSD",1725782971574,45.0,129.63,129.59,20.5357424]
["bitfinex","SOLUSD",1725782973049,15.0865,129.62,129.59,20.5357424]
["bitfinex","SOLUSD",1725782973254,15.0865,129.62,129.59,0.5357424]
["bitfinex","SOLUSD",1725782973255,45.0,129.61,129.59,0.5357424]
["bitfinex","SOLUSD",1725782974969,15.0865,129.62,129.59,10.15269215]
["bitfinex","SOLUSD",1725782975268,15.0865,129.62,129.6,20.0]
["bitfinex","SOLUSD",1725782979076,6.0239,129.64,129.6,20.0]
["bitfinex","SOLUSD",1725782979377,15.0865,129.66,129.62,9.61694975]
["bitfinex","SOLUSD",1725782979676,15.0865,129.66,129.64,9.61694975]
["bitfinex","SOLUSD",1725782979880,15.0865,129.66,129.65,20.0]
["bitfinex","SOLUSD",1725782982072,60.0865,129.66,129.65,20.0]
["bitfinex","SOLUSD",1725782985871,60.0865,129.66,129.63,20.0]
["bitfinex","SOLUSD",1725782986071,45.0,129.65,129.63,20.0]
["bitfinex","SOLUSD",1725782988270,15.0865,129.66,129.63,20.0]
["bitfinex","SOLUSD",1725782990285,45.0,129.65,129.63,20.0]
["bitfinex","SOLUSD",1725782998983,45.0,129.65,129.59,0.5357424]
["bitfinex","SOLUSD",1725782999188,45.0,129.65,129.6,9.61694975]
["bitfinex","SOLUSD",1725783000506,45.0,129.65,129.61,20.0]
["bitfinex","SOLUSD",1725783001499,45.0,129.65,129.62,9.61694975]
["bitfinex","SOLUSD",1725783001693,45.0,129.65,129.63,20.0]
["bitfinex","SOLUSD",1725783003897,51.2565,129.65,129.6,9.61694975]
["bitfinex","SOLUSD",1725783004066,51.2565,129.65,129.61,20.0]
["bitfinex","SOLUSD",1725783004485,51.2565,129.65,129.6,9.61694975]
["bitfinex","SOLUSD",1725783005591,51.2565,129.65,129.59,0.5357424]
["bitfinex","SOLUSD",1725783005786,51.2565,129.65,129.59,10.15269215]
["bitfinex","SOLUSD",1725783005982,51.2565,129.65,129.6,20.0]
["bitfinex","SOLUSD",1725783006198,15.0865,129.66,129.63,9.61694975]
["bitfinex","SOLUSD",1725783006579,15.0865,129.66,129.64,20.0]
["bitfinex","SOLUSD",1725783008782,15.0865,129.66,129.61,9.61694975]
["bitfinex","SOLUSD",1725783008783,15.0865,129.66,129.62,20.0]
["bitfinex","SOLUSD",1725783009275,45.0,129.65,129.62,20.0]
["bitfinex","SOLUSD",1725783009989,45.0,129.65,129.63,9.61694975]
["bitfinex","SOLUSD",1725783010184,45.0,129.65,129.64,20.0]
["bitfinex","SOLUSD",1725783010390,15.0865,129.66,129.64,20.0]
["bitfinex","SOLUSD",1725783012593,21.736,129.69,129.64,20.0]
["bitfinex","SOLUSD",1725783012788,45.0,129.68,129.65,9.61694975]
["bitfinex","SOLUSD",1725783012980,45.0,129.68,129.66,20.0]
["bitfinex","SOLUSD",1725783018100,45.0,129.68,129.64,20.0]
["bitfinex","SOLUSD",1725783024282,15.1372,129.69,129.65,9.61694975]
["bitfinex","SOLUSD",1725783024482,15.1372,129.69,129.66,20.0]
["bitfinex","SOLUSD",1725783028308,45.0,129.68,129.64,1.5465001]
["bitfinex","SOLUSD",1725783028512,45.0,129.68,129.64,21.5465001]
["bitfinex","SOLUSD",1725783029318,45.0,129.68,129.64,20.0]
["bitfinex","SOLUSD",1725783029605,45.0,129.68,129.64,21.54658181]
["bitfinex","SOLUSD",1725783031210,45.0,129.68,129.59,0.5357424]
["bitfinex","SOLUSD",1725783031211,6.0811,129.67,129.6,1.54658181]
["bitfinex","SOLUSD",1725783031431,45.0,129.66,129.61,1.54658181]
["bitfinex","SOLUSD",1725783031706,45.0,129.66,129.59,10.15269215]
["bitfinex","SOLUSD",1725783031903,45.0,129.66,129.6,1.54688161]
["bitfinex","SOLUSD",1725783032090,45.0,129.66,129.61,1.54688161]
["bitfinex","SOLUSD",1725783032403,45.0,129.66,129.59,10.15269215]
["bitfinex","SOLUSD",1725783032588,45.0,129.66,129.6,21.54687353]
["bitfinex","SOLUSD",1725783032997,45.0,129.66,129.61,1.54687353]
["bitfinex","SOLUSD",1725783033310,45.0,129.66,129.61,11.16382328]
["bitfinex","SOLUSD",1725783033482,45.0,129.66,129.62,21.54687353]
["bitfinex","SOLUSD",1725783033794,45.0,129.66,129.62,20.0]
["bitfinex","SOLUSD",1725783035008,45.0,129.66,129.62,21.54687353]
["bitfinex","SOLUSD",1725783035205,45.0,129.66,129.62,20.0]
["bitfinex","SOLUSD",1725783036209,15.0295,129.65,129.62,20.0]
["bitfinex","SOLUSD",1725783036392,45.0,129.64,129.6,21.54687353]
["bitfinex","SOLUSD",1725783037388,45.0,129.64,129.6,20.0]
["bitfinex","SOLUSD",1725783037997,45.0,129.64,129.59,0.5357424]
["bitfinex","SOLUSD",1725783038593,6.0811,129.63,129.59,0.5357424]
["bitfinex","SOLUSD",1725783038789,45.0,129.62,129.59,0.5357424]
["bitfinex","SOLUSD",1725783045604,45.0,129.62,129.59,20.5357424]
["bitfinex","SOLUSD",1725783046518,6.0811,129.63,129.59,20.5357424]
["bitfinex","SOLUSD",1725783046897,15.0295,129.65,129.6,9.61694975]
["bitfinex","SOLUSD",1725783047097,15.0295,129.65,129.61,20.0]
["bitfinex","SOLUSD",1725783047415,15.0295,129.65,129.62,9.61694975]
["bitfinex","SOLUSD",1725783047611,15.0295,129.65,129.63,20.0]
["bitfinex","SOLUSD",1725783050215,15.0295,129.65,129.63,9.61694975]
["bitfinex","SOLUSD",1725783051120,6.3786,129.67,129.63,9.61694975]
["bitfinex","SOLUSD",1725783051323,45.0,129.66,129.63,9.61694975]
["bitfinex","SOLUSD",1725783054707,45.0,129.66,129.61,9.61694975]
["bitfinex","SOLUSD",1725783055019,45.0,129.66,129.62,20.0]
["bitfinex","SOLUSD",1725783060129,6.3786,129.67,129.62,20.0]
["bitfinex","SOLUSD",1725783061626,45.0,129.66,129.62,20.0]
["bitfinex","SOLUSD",1725783061824,45.0,129.66,129.59,0.5357424]
["bitfinex","SOLUSD",1725783062007,45.0,129.66,129.6,9.61694975]
["bitfinex","SOLUSD",1725783062204,45.0,129.66,129.61,20.0]
["bitfinex","SOLUSD",1725783063516,68.18,129.66,129.59,0.5357424]
["bitfinex","SOLUSD",1725783064007,45.0,129.66,129.59,0.5357424]
["bitfinex","SOLUSD",1725783064426,68.18,129.66,129.59,0.5357424]
["bitfinex","SOLUSD",1725783064930,68.18,129.66,129.59,20.5357424]
["bitfinex","SOLUSD",1725783065102,6.3786,129.67,129.6,9.61694975]
["bitfinex","SOLUSD",1725783065309,6.3786,129.67,129.62,9.61694975]
["bitfinex","SOLUSD",1725783066034,6.3786,129.67,129.6,9.61694975]
["bitfinex","SOLUSD",1725783066237,6.3786,129.67,129.61,20.0]
["bitfinex","SOLUSD",1725783066417,45.0,129.66,129.61,20.0]
["bitfinex","SOLUSD",1725783067911,68.18,129.66,129.61,20.0]
["bitfinex","SOLUSD",1725783068309,68.18,129.66,129.59,20.5357424]
["bitfinex","SOLUSD",1725783070335,15.5915,129.65,129.59,20.5357424]
["bitfinex","SOLUSD",1725783070543,45.0,129.64,129.59,20.5357424]
["bitfinex","SOLUSD",1725783072031,45.0,129.64,129.59,0.5357424]
["bitfinex","SOLUSD",1725783072216,45.0,129.64,129.6,20.0]
["bitfinex","SOLUSD",1725783073040,45.0,129.64,129.59,20.5357424]
["bitfinex","SOLUSD",1725783076740,45.0,129.64,129.6,9.61694975]
["bitfinex","SOLUSD",1725783076935,45.0,129.64,129.61,20.0]
["bitfinex","SOLUSD",1725783077433,15.5915,129.65,129.62,9.61694975]
["bitfinex","SOLUSD",1725783078133,15.5915,129.68,129.64,9.61694975]
["bitfinex","SOLUSD",1725783078337,15.5915,129.68,129.65,20.0]
["bitfinex","SOLUSD",1725783079137,6.3013,129.71,129.65,20.0]
["bitfinex","SOLUSD",1725783079923,45.0,129.7,129.65,20.0]
["bitfinex","SOLUSD",1725783080439,6.3013,129.71,129.66,9.61694975]
["bitfinex","SOLUSD",1725783082729,45.0,129.7,129.66,9.61694975]
["bitfinex","SOLUSD",1725783082918,15.5915,129.72,129.66,9.61694975]
["bitfinex","SOLUSD",1725783083125,15.5915,129.72,129.68,9.61694975]
["bitfinex","SOLUSD",1725783083332,15.5915,129.72,129.69,20.0]
["bitfinex","SOLUSD",1725783084833,45.0,129.71,129.69,20.0]
["bitfinex","SOLUSD",1725783085034,15.5915,129.72,129.69,20.0]
["bitfinex","SOLUSD",1725783086927,15.5915,129.72,129.6,28.9635]
["bitfinex","SOLUSD",1725783087129,45.0,129.71,129.67,9.61694975]
["bitfinex","SOLUSD",1725783087338,45.0,129.71,129.68,20.0]
["bitfinex","SOLUSD",1725783090144,45.0,129.71,129.65,9.61694975]
["bitfinex","SOLUSD",1725783090348,45.0,129.71,129.66,20.0]
["bitfinex","SOLUSD",1725783093128,45.0,129.71,129.67,9.61694975]
["bitfinex","SOLUSD",1725783093325,45.0,129.71,129.68,20.0]
["bitfinex","SOLUSD",1725783094546,45.0,129.71,129.67,9.61694975]
["bitfinex","SOLUSD",1725783094749,45.0,129.71,129.68,20.0]
["bitfinex","SOLUSD",1725783100151,15.5915,129.72,129.68,20.0]
["bitfinex","SOLUSD",1725783100348,15.5915,129.72,129.69,9.61694975]
["bitfinex","SOLUSD",1725783100545,22.6189,129.75,129.69,9.61694975]
["bitfinex","SOLUSD",1725783100755,22.6189,129.75,129.7,20.0]
["bitfinex","SOLUSD",1725783102845,45.0,129.74,129.7,20.0]
["bitfinex","SOLUSD",1725783106367,45.0,129.74,129.71,9.61694975]
["bitfinex","SOLUSD",1725783107046,16.3176,129.75,129.71,9.61694975]
["bitfinex","SOLUSD",1725783107633,22.8015,129.78,129.72,20.0]
["bitfinex","SOLUSD",1725783109061,45.0,129.77,129.72,20.0]
["bitfinex","SOLUSD",1725783111547,45.0,129.77,129.73,9.61694975]
["bitfinex","SOLUSD",1725783112054,45.0,129.77,129.74,20.0]
["bitfinex","SOLUSD",1725783114942,45.0,129.77,129.73,9.61694975]
["bitfinex","SOLUSD",1725783115145,45.0,129.77,129.74,20.0]
["bitfinex","SOLUSD",1725783115542,22.5109,129.81,129.74,20.0]
["bitfinex","SOLUSD",1725783115768,45.0,129.8,129.74,20.0]
["bitfinex","SOLUSD",1725783117366,45.0,129.8,129.75,9.61694975]
["bitfinex","SOLUSD",1725783117568,45.0,129.8,129.76,20.0]
["bitfinex","SOLUSD",1725783121561,45.0,129.8,129.75,9.61694975]
["bitfinex","SOLUSD",1725783121765,45.0,129.8,129.76,20.0]
["bitfinex","SOLUSD",1725783124568,61.5101,129.8,129.7,19.071]
["bitfinex","SOLUSD",1725783124766,84.7101,129.8,129.71,9.61694975]
["bitfinex","SOLUSD",1725783124958,91.1425,129.8,129.71,9.61694975]
["bitfinex","SOLUSD",1725783125265,67.9425,129.8,129.71,9.61694975]
["bitfinex","SOLUSD",1725783125882,67.9425,129.8,129.72,20.0]
["bitfinex","SOLUSD",1725783126370,91.1425,129.8,129.72,20.0]
["bitfinex","SOLUSD",1725783127278,94.06472296,129.8,129.72,20.0]
["bitfinex","SOLUSD",1725783134354,102.90996054,129.8,129.67,18.929]
["bitfinex","SOLUSD",1725783134552,38.3249,129.79,129.7,9.61694975]
["bitfinex","SOLUSD",1725783134779,45.0,129.78,129.7,9.61694975]
["bitfinex","SOLUSD",1725783136174,45.0,129.78,129.71,20.0]
["bitfinex","SOLUSD",1725783136374,21.2002,129.77,129.71,20.0]
["bitfinex","SOLUSD",1725783136569,45.0,129.76,129.71,20.0]
["bitfinex","SOLUSD",1725783140556,45.0,129.76,129.71,21.54164013]
["bitfinex","SOLUSD",1725783141570,45.0,129.76,129.71,20.0]
["bitfinex","SOLUSD",1725783144575,45.0,129.76,129.7,20.0]
["bitfinex","SOLUSD",1725783145753,45.0,129.76,129.71,9.61694975]
["bitfinex","SOLUSD",1725783145953,45.0,129.76,129.72,20.0]
["bitfinex","SOLUSD",1725783149197,45.0,129.76,129.7,9.61694975]
["bitfinex","SOLUSD",1725783149372,45.0,129.76,129.71,20.0]
["bitfinex","SOLUSD",1725783150090,15.6506,129.75,129.64,18.929]
["bitfinex","SOLUSD",1725783150288,45.0,129.74,129.66,9.61694975]
["bitfinex","SOLUSD",1725783150593,45.0,129.74,129.68,9.61694975]
["bitfinex","SOLUSD",1725783151524,45.0,129.74,129.69,20.0]
["bitfinex","SOLUSD",1725783152694,45.0,129.74,129.65,20.0]
["bitfinex","SOLUSD",1725783152981,6.552,129.73,129.66,9.61694975]
["bitfinex","SOLUSD",1725783153288,45.0,129.72,129.67,20.0]
["bitfinex","SOLUSD",1725783157916,16.3765,129.71,129.67,20.0]
["bitfinex","SOLUSD",1725783158202,16.3765,129.71,129.66,9.61694975]
["bitfinex","SOLUSD",1725783158389,16.3765,129.71,129.67,20.0]
["bitfinex","SOLUSD",1725783158907,45.0,129.7,129.67,20.0]
["bitfinex","SOLUSD",1725783159976,45.0,129.7,129.66,20.0]
["bitfinex","SOLUSD",1725783167811,45.0,129.7,129.67,9.61694975]
["bitfinex","SOLUSD",1725783172511,45.0,129.7,129.66,20.0]
["bitfinex","SOLUSD",1725783174592,45.0,129.7,129.65,9.61694975]
["bitfinex","SOLUSD",1725783174793,45.0,129.7,129.66,20.0]
["bitfinex","SOLUSD",1725783180205,45.0,129.7,129.66,21.54621617]
["bitfinex","SOLUSD",1725783181197,45.0,129.7,129.66,21.54620737]
["bitfinex","SOLUSD",1725783186924,45.0,129.7,129.66,20.0]
["bitfinex","SOLUSD",1725783187621,16.3765,129.71,129.69,9.61694975]
["bitfinex","SOLUSD",1725783188015,16.3765,129.71,129.68,1.54618342]
["bitfinex","SOLUSD",1725783188323,16.3765,129.71,129.68,9.61694975]
["bitfinex","SOLUSD",1725783188502,16.3765,129.71,129.69,20.0]
["bitfinex","SOLUSD",1725783190610,16.3765,129.71,129.69,21.54601598]
["bitfinex","SOLUSD",1725783191323,16.3765,129.71,129.69,23.09199922]
["bitfinex","SOLUSD",1725783193625,16.3765,129.71,129.69,21.54601598]
["bitfinex","SOLUSD",1725783194006,16.3765,129.71,129.69,1.54601598]
["bitfinex","SOLUSD",1725783194208,16.3765,129.71,129.69,21.54601598]
["bitfinex","SOLUSD",1725783194428,45.0,129.7,129.69,1.54601598]
["bitfinex","SOLUSD",1725783194604,16.3765,129.71,129.69,1.54601598]
["bitfinex","SOLUSD",1725783194806,16.3765,129.71,129.69,3.09202262]
["bitfinex","SOLUSD",1725783196832,16.3765,129.71,129.69,1.54601598]
["bitfinex","SOLUSD",1725783197831,16.3765,129.71,129.68,20.0]
["bitfinex","SOLUSD",1725783198334,16.3765,129.71,129.69,1.54599815]
["bitfinex","SOLUSD",1725783198522,16.3765,129.71,129.68,20.0]
["bitfinex","SOLUSD",1725783198818,16.3765,129.71,129.69,1.54603556]
["bitfinex","SOLUSD",1725783199021,16.3765,129.71,129.68,20.0]
["bitfinex","SOLUSD",1725783199328,16.3765,129.71,129.69,1.54603576]
["bitfinex","SOLUSD",1725783199532,16.3765,129.71,129.68,20.0]
["bitfinex","SOLUSD",1725783199718,16.3765,129.71,129.69,1.54603576]
["bitfinex","SOLUSD",1725783199918,16.3765,129.71,129.68,20.0]
["bitfinex","SOLUSD",1725783200222,16.3765,129.71,129.69,1.54600038]
["bitfinex","SOLUSD",1725783200402,16.3765,129.71,129.68,20.0]
["bitfinex","SOLUSD",1725783200827,16.3765,129.71,129.69,1.54600058]
["bitfinex","SOLUSD",1725783201030,16.3765,129.71,129.68,20.0]
["bitfinex","SOLUSD",1725783201335,16.3765,129.71,129.69,1.545983]
["bitfinex","SOLUSD",1725783201507,16.3765,129.71,129.68,20.0]
["bitfinex","SOLUSD",1725783204109,45.0,129.7,129.68,20.0]
["bitfinex","SOLUSD",1725783205834,45.0,129.7,129.67,9.61694975]
["bitfinex","SOLUSD",1725783206134,45.0,129.7,129.68,20.0]
["bitfinex","SOLUSD",1725783206334,45.0,129.7,129.65,9.61694975]
["bitfinex","SOLUSD",1725783206634,45.0,129.7,129.66,20.0]
["bitfinex","SOLUSD",1725783213730,6.5179,129.69,129.58,19.2206]
["bitfinex","SOLUSD",1725783214035,6.5179,129.69,129.61,9.61694975]
["bitfinex","SOLUSD",1725783214036,60.9568,129.68,129.61,9.61694975]
["bitfinex","SOLUSD",1725783215137,60.9568,129.68,129.62,20.0]
["bitfinex","SOLUSD",1725783220224,15.9568,129.66,129.55,19.2206]
["bitfinex","SOLUSD",1725783220429,45.0,129.65,129.58,9.61694975]
["bitfinex","SOLUSD",1725783221330,45.0,129.65,129.6,9.61694975]
["bitfinex","SOLUSD",1725783221640,45.0,129.65,129.61,20.0]
["bitfinex","SOLUSD",1725783231438,45.0,129.65,129.59,20.5357424]
["bitfinex","SOLUSD",1725783232439,22.3254,129.64,129.59,20.5357424]
["bitfinex","SOLUSD",1725783232667,45.0,129.63,129.59,20.5357424]
["bitfinex","SOLUSD",1725783238133,22.3254,129.64,129.6,9.61694975]
["bitfinex","SOLUSD",1725783238659,16.0369,129.64,129.62,9.61694975]
["bitfinex","SOLUSD",1725783239856,16.0369,129.64,129.59,20.5357424]
["bitfinex","SOLUSD",1725783240043,16.0369,129.64,129.6,20.0]
["bitfinex","SOLUSD",1725783240242,16.0369,129.64,129.6,9.61694975]
["bitfinex","SOLUSD",1725783240454,16.0369,129.64,129.61,20.0]
["bitfinex","SOLUSD",1725783252069,16.0369,129.64,129.6,9.61694975]
["bitfinex","SOLUSD",1725783252673,16.0369,129.64,129.61,20.0]
["bitfinex","SOLUSD",1725783258174,16.0369,129.64,129.6,20.0]
["bitfinex","SOLUSD",1725783265260,45.0,129.63,129.6,20.0]
["bitfinex","SOLUSD",1725783265770,45.0,129.63,129.59,0.5357424]
["bitfinex","SOLUSD",1725783267562,15.3173,129.62,129.59,0.5357424]
["bitfinex","SOLUSD",1725783267894,45.0,129.61,129.59,0.5357424]
["bitfinex","SOLUSD",1725783287697,15.3173,129.62,129.59,0.5357424]
["bitfinex","SOLUSD",1725783288277,45.0,129.61,129.59,0.5357424]
["bitfinex","SOLUSD",1725783292599,15.3173,129.62,129.59,0.5357424]
["bitfinex","SOLUSD",1725783293799,45.0,129.61,129.59,0.5357424]
["bitfinex","SOLUSD",1725783296576,15.3173,129.62,129.59,0.5357424]
["bitfinex","SOLUSD",1725783297390,45.0,129.61,129.59,0.5357424]
["bitfinex","SOLUSD",1725783298294,15.3173,129.62,129.59,0.5357424]
["bitfinex","SOLUSD",1725783302002,6.3967,129.64,129.59,0.5357424]
["bitfinex","SOLUSD",1725783302190,45.0,129.63,129.59,0.5357424]
["bitfinex","SOLUSD",1725783302389,16.0081,129.65,129.61,9.61694975]
["bitfinex","SOLUSD",1725783302801,16.0081,129.65,129.59,10.15269215]
["bitfinex","SOLUSD",1725783303109,16.0081,129.65,129.59,0.5357424]
["bitfinex","SOLUSD",1725783303809,45.0,129.64,129.59,0.5357424]
["bitfinex","SOLUSD",1725783311109,51.0343,129.64,129.59,0.5357424]
["bitfinex","SOLUSD",1725783326237,51.0343,129.64,129.59,2.08305655]
["bitfinex","SOLUSD",1725783326404,51.0343,129.64,129.59,0.5357424]
["bitfinex","SOLUSD",1725783329112,9.44522177,129.63,129.59,0.5357424]
["bitfinex","SOLUSD",1725783329420,45.0,129.62,129.59,0.5357424]
["bitfinex","SOLUSD",1725783335245,16.0081,129.65,129.59,0.5357424]
["bitfinex","SOLUSD",1725783336626,45.0,129.64,129.59,0.5357424]
["bitfinex","SOLUSD",1725783342639,29.97860386,129.67,129.59,10.15269215]
["bitfinex","SOLUSD",1725783343045,39.42382563,129.67,129.59,10.15269215]
["bitfinex","SOLUSD",1725783343241,9.44522177,129.66,129.59,10.15269215]
["bitfinex","SOLUSD",1725783343746,45.0,129.65,129.59,10.15269215]
["bitfinex","SOLUSD",1725783351832,9.44522177,129.66,129.59,10.15269215]
["bitfinex","SOLUSD",1725783359831,29.97860386,129.67,129.61,9.61694975]
["bitfinex","SOLUSD",1725783360034,29.97860386,129.67,129.62,12.6628]
["bitfinex","SOLUSD",1725783362962,45.0,129.66,129.62,12.6628]
["bitfinex","SOLUSD",1725783366254,29.97860386,129.67,129.62,12.6628]
["bitfinex","SOLUSD",1725783368535,29.97860386,129.67,129.62,19.302]
["bitfinex","SOLUSD",1725783369270,29.97860386,129.67,129.63,9.61694975]
["bitfinex","SOLUSD",1725783369557,39.2864,129.74,129.65,9.61694975]
["bitfinex","SOLUSD",1725783369851,9.44522177,129.73,129.65,9.61694975]
["bitfinex","SOLUSD",1725783371259,45.0,129.72,129.65,9.61694975]
["bitfinex","SOLUSD",1725783372548,45.0,129.72,129.66,12.6628]
["bitfinex","SOLUSD",1725783373749,45.0,129.72,129.67,9.61694975]
["bitfinex","SOLUSD",1725783374166,32.36598986,129.75,129.67,9.61694975]
["bitfinex","SOLUSD",1725783374953,24.25509287,129.77,129.71,9.61694975]
["bitfinex","SOLUSD",1725783374954,19.0556764,129.77,129.71,9.61694975]
["bitfinex","SOLUSD",1725783375164,9.44522177,129.78,129.71,9.61694975]
["bitfinex","SOLUSD",1725783375739,9.44522177,129.78,129.73,9.61694975]
["bitfinex","SOLUSD",1725783376858,9.44522177,129.78,129.71,9.61694975]
["bitfinex","SOLUSD",1725783377165,9.44522177,129.78,129.72,20.0]
["bitfinex","SOLUSD",1725783377756,45.0,129.77,129.72,20.0]
["bitfinex","SOLUSD",1725783380161,35.574819,129.81,129.72,20.0]
["bitfinex","SOLUSD",1725783380162,12.374819,129.81,129.72,20.0]
["bitfinex","SOLUSD",1725783380363,45.0,129.8,129.72,20.0]
["bitfinex","SOLUSD",1725783386058,45.0,129.8,129.73,9.61694975]
["bitfinex","SOLUSD",1725783386262,22.38383751,129.81,129.73,9.61694975]
["bitfinex","SOLUSD",1725783386446,12.374819,129.81,129.73,9.61694975]
["bitfinex","SOLUSD",1725783387853,45.0,129.8,129.73,9.61694975]
["bitfinex","SOLUSD",1725783390069,45.0,129.8,129.74,21.54138109]
["bitfinex","SOLUSD",1725783390380,45.0,129.8,129.75,28.57414975]
["bitfinex","SOLUSD",1725783393578,45.0,129.8,129.75,18.9572]
["bitfinex","SOLUSD",1725783394581,9.44522177,129.81,129.75,18.9572]
["bitfinex","SOLUSD",1725783395768,2.96036868,129.82,129.75,18.9572]
["bitfinex","SOLUSD",1725783395971,45.0,129.83,129.75,18.9572]
["bitfinex","SOLUSD",1725783397395,54.44522177,129.83,129.75,18.9572]
["bitfinex","SOLUSD",1725783399463,24.07018276,129.84,129.77,9.61694975]
["bitfinex","SOLUSD",1725783399670,24.07018276,129.84,129.78,20.0]
["bitfinex","SOLUSD",1725783400863,9.44522177,129.86,129.78,20.0]
["bitfinex","SOLUSD",1725783401063,45.0,129.85,129.78,20.0]
["bitfinex","SOLUSD",1725783401985,23.19,129.81,129.72,18.9572]
["bitfinex","SOLUSD",1725783402155,45.0,129.8,129.72,18.9572]
["bitfinex","SOLUSD",1725783402493,45.0,129.8,129.59,56.86554889]
["bitfinex","SOLUSD",1725783402494,39.8331,129.79,129.69,6.2944]
["bitfinex","SOLUSD",1725783402665,68.19,129.78,129.69,18.9572]
["bitfinex","SOLUSD",1725783403357,23.19,129.76,129.66,12.6628]
["bitfinex","SOLUSD",1725783403558,23.19,129.74,129.66,12.6628]
["bitfinex","SOLUSD",1725783403779,45.0,129.73,129.66,12.6628]
["bitfinex","SOLUSD",1725783404357,84.8331,129.73,129.65,6.2944]
["bitfinex","SOLUSD",1725783407288,84.8331,129.73,129.63,22.27974975]
["bitfinex","SOLUSD",1725783407490,84.8331,129.73,129.64,20.0]
["bitfinex","SOLUSD",1725783412787,61.6431,129.73,129.64,20.0]
["bitfinex","SOLUSD",1725783415488,61.6431,129.73,129.65,9.61694975]
["bitfinex","SOLUSD",1725783415489,16.6431,129.73,129.65,9.61694975]
["bitfinex","SOLUSD",1725783415683,16.6431,129.73,129.66,20.0]
["bitfinex","SOLUSD",1725783415890,16.6431,129.73,129.67,9.61694975]
["bitfinex","SOLUSD",1725783417077,45.0,129.72,129.67,9.61694975]
["bitfinex","SOLUSD",1725783420175,16.6431,129.73,129.67,9.61694975]
["bitfinex","SOLUSD",1725783420791,16.6431,129.73,129.68,20.0]
["bitfinex","SOLUSD",1725783423375,46.84351008,129.76,129.68,20.0]
["bitfinex","SOLUSD",1725783423688,37.39828831,129.76,129.69,9.61694975]
["bitfinex","SOLUSD",1725783424206,37.39828831,129.76,129.7,20.0]
["bitfinex","SOLUSD",1725783424692,21.93838831,129.76,129.71,9.61694975]
["bitfinex","SOLUSD",1725783424873,21.93838831,129.76,129.72,20.0]
["bitfinex","SOLUSD",1725783425388,24.90512177,129.79,129.73,9.61694975]
["bitfinex","SOLUSD",1725783425708,15.4853,129.82,129.74,20.0]
["bitfinex","SOLUSD",1725783427585,15.4853,129.82,129.75,9.61694975]
["bitfinex","SOLUSD",1725783428682,15.4853,129.82,129.74,32.6628]
["bitfinex","SOLUSD",1725783428994,45.0,129.81,129.74,42.27974975]
["bitfinex","SOLUSD",1725783441580,38.7842,129.85,129.76,9.61694975]
["bitfinex","SOLUSD",1725783442103,38.7842,129.85,129.77,20.0]
["bitfinex","SOLUSD",1725783442779,45.0,129.84,129.77,20.0]
["bitfinex","SOLUSD",1725783445601,68.19,129.84,129.77,20.0]
["bitfinex","SOLUSD",1725783445901,32.63522177,129.83,129.74,12.6628]
["bitfinex","SOLUSD",1725783446087,45.0,129.82,129.74,12.6628]
["bitfinex","SOLUSD",1725783446399,38.719,129.81,129.72,6.1196]
["bitfinex","SOLUSD",1725783446614,45.0,129.8,129.72,6.1196]
["bitfinex","SOLUSD",1725783447801,45.0,129.8,129.73,20.0]
["bitfinex","SOLUSD",1725783449088,45.0,129.8,129.74,9.61694975]
["bitfinex","SOLUSD",1725783449893,45.0,129.8,129.73,20.0]
["bitfinex","SOLUSD",1725783454805,48.00842938,129.8,129.73,20.0]
["bitfinex","SOLUSD",1725783458495,23.19,129.79,129.73,20.0]
["bitfinex","SOLUSD",1725783458694,45.0,129.78,129.73,20.0]
["bitfinex","SOLUSD",1725783462105,15.529,129.81,129.73,20.0]
["bitfinex","SOLUSD",1725783462106,18.46364669,129.81,129.73,20.0]
["bitfinex","SOLUSD",1725783463098,27.90886846,129.81,129.73,20.0]
["bitfinex","SOLUSD",1725783463517,45.0,129.8,129.73,20.0]
["bitfinex","SOLUSD",1725783468509,54.44522177,129.8,129.73,20.0]
["bitfinex","SOLUSD",1725783470407,54.44522177,129.8,129.72,20.0]
["bitfinex","SOLUSD",1725783470834,68.19,129.8,129.69,6.3441]
["bitfinex","SOLUSD",1725783471119,6.0328,129.76,129.65,6.3441]
["bitfinex","SOLUSD",1725783471320,45.0,129.75,129.65,19.0069]
["bitfinex","SOLUSD",1725783472507,45.0,129.75,129.66,20.0]
["bitfinex","SOLUSD",1725783473938,54.33525534,129.75,129.66,20.0]
["bitfinex","SOLUSD",1725783480409,15.2649,129.74,129.66,20.0]
["bitfinex","SOLUSD",1725783480610,45.0,129.73,129.66,20.0]
["bitfinex","SOLUSD",1725783480810,45.0,129.73,129.63,20.0]
["bitfinex","SOLUSD",1725783481133,45.0,129.73,129.62,19.0069]
["bitfinex","SOLUSD",1725783481311,6.0328,129.72,129.62,19.0069]
["bitfinex","SOLUSD",1725783481517,45.0,129.71,129.62,19.0069]
["bitfinex","SOLUSD",1725783481722,15.2649,129.7,129.62,19.0069]
["bitfinex","SOLUSD",1725783482637,15.2649,129.7,129.63,20.0]
["bitfinex","SOLUSD",1725783489343,15.2649,129.7,129.64,1.54241047]
["bitfinex","SOLUSD",1725783489910,15.2649,129.7,129.63,20.0]
["bitfinex","SOLUSD",1725783491046,15.2649,129.7,129.64,1.54238765]
["bitfinex","SOLUSD",1725783491231,15.2649,129.7,129.63,20.0]
["bitfinex","SOLUSD",1725783493927,15.2649,129.7,129.6,20.0]
["bitfinex","SOLUSD",1725783494127,15.2649,129.7,129.61,45.0]
["bitfinex","SOLUSD",1725783494335,15.2649,129.7,129.62,20.0]
["bitfinex","SOLUSD",1725783504339,15.2649,129.7,129.6,20.0]
["bitfinex","SOLUSD",1725783505547,21.6726,129.69,129.6,20.0]
["bitfinex","SOLUSD",1725783505761,21.6726,129.69,129.59,0.5357424]
["bitfinex","SOLUSD",1725783505762,60.6418,129.68,129.59,0.5357424]
["bitfinex","SOLUSD",1725783507744,6.0308,129.66,129.59,0.5357424]
["bitfinex","SOLUSD",1725783508648,60.6418,129.65,129.59,0.5357424]
["bitfinex","SOLUSD",1725783510656,15.6418,129.65,129.59,0.5357424]
["bitfinex","SOLUSD",1725783513646,15.6418,129.65,129.59,20.5357424]
["bitfinex","SOLUSD",1725783513847,15.6418,129.65,129.6,45.0]
["bitfinex","SOLUSD",1725783514055,15.6418,129.65,129.61,20.0]
["bitfinex","SOLUSD",1725783516256,15.6418,129.65,129.61,21.54674545]
["bitfinex","SOLUSD",1725783517366,15.6418,129.65,129.6,1.54674545]
["bitfinex","SOLUSD",1725783517538,15.6418,129.65,129.6,1.54671798]
["bitfinex","SOLUSD",1725783520563,15.6418,129.65,129.61,1.54671798]
["bitfinex","SOLUSD",1725783520860,15.6418,129.65,129.6,1.54671798]
["bitfinex","SOLUSD",1725783521053,15.6418,129.65,129.59,0.5357424]
["bitfinex","SOLUSD",1725783521254,15.6418,129.65,129.61,1.54672611]
["bitfinex","SOLUSD",1725783521665,15.6418,129.65,129.6,1.54672611]
["bitfinex","SOLUSD",1725783521866,15.6418,129.65,129.61,1.54672611]
["bitfinex","SOLUSD",1725783522155,15.6418,129.65,129.6,1.54672611]
["bitfinex","SOLUSD",1725783522341,15.6418,129.65,129.61,1.54672611]
["bitfinex","SOLUSD",1725783522543,15.6418,129.65,129.6,1.54672611]
["bitfinex","SOLUSD",1725783522751,15.6418,129.65,129.61,1.54672611]
["bitfinex","SOLUSD",1725783522951,15.6418,129.65,129.6,1.54672611]
["bitfinex","SOLUSD",1725783523265,15.6418,129.65,129.61,1.54672611]
["bitfinex","SOLUSD",1725783523463,15.6418,129.65,129.6,1.54672611]
["bitfinex","SOLUSD",1725783524147,15.6418,129.65,129.61,1.54672611]
["bitfinex","SOLUSD",1725783524465,15.6418,129.65,129.6,1.54672611]
["bitfinex","SOLUSD",1725783524761,15.6418,129.65,129.61,1.54683205]
["bitfinex","SOLUSD",1725783524963,15.6418,129.65,129.6,1.54683205]
["bitfinex","SOLUSD",1725783525167,15.6418,129.65,129.61,1.54683205]
["bitfinex","SOLUSD",1725783525351,15.6418,129.65,129.6,1.54683205]
["bitfinex","SOLUSD",1725783525544,15.6418,129.65,129.61,1.54683205]
["bitfinex","SOLUSD",1725783525740,15.6418,129.65,129.59,20.5357424]
["bitfinex","SOLUSD",1725783525741,15.6418,129.65,129.6,1.54683205]
["bitfinex","SOLUSD",1725783525937,15.6418,129.65,129.61,1.54683205]
["bitfinex","SOLUSD",1725783526171,15.6418,129.65,129.6,1.54683205]
["bitfinex","SOLUSD",1725783526461,15.6418,129.65,129.61,1.54683205]
["bitfinex","SOLUSD",1725783526671,15.6418,129.65,129.6,1.54683205]
["bitfinex","SOLUSD",1725783526853,15.6418,129.65,129.61,1.54683205]
["bitfinex","SOLUSD",1725783527044,15.6418,129.65,129.6,1.54683205]
["bitfinex","SOLUSD",1725783527247,15.6418,129.65,129.61,1.54683205]
["bitfinex","SOLUSD",1725783527442,15.6418,129.65,129.6,1.54683205]
["bitfinex","SOLUSD",1725783527649,15.6418,129.65,129.61,1.54683205]
["bitfinex","SOLUSD",1725783527855,15.6418,129.65,129.6,1.54683205]
["bitfinex","SOLUSD",1725783528567,15.6418,129.65,129.59,0.5357424]
["bitfinex","SOLUSD",1725783528771,15.6418,129.65,129.6,1.5468904]
["bitfinex","SOLUSD",1725783532179,15.6418,129.65,129.59,0.5357424]
["bitfinex","SOLUSD",1725783532471,21.8881,129.63,129.6,1.54692368]
["bitfinex","SOLUSD",1725783532660,21.8881,129.63,129.59,0.5357424]
["bitfinex","SOLUSD",1725783533569,45.0,129.62,129.59,0.5357424]
["bitfinex","SOLUSD",1725783534570,21.8881,129.63,129.59,0.5357424]
["bitfinex","SOLUSD",1725783534874,45.0,129.62,129.59,0.5357424]
["bitfinex","SOLUSD",1725783539156,21.8881,129.63,129.59,0.5357424]
["bitfinex","SOLUSD",1725783541673,45.0,129.62,129.59,0.5357424]
["bitfinex","SOLUSD",1725783541976,15.7159,129.61,129.59,0.5357424]
["bitfinex","SOLUSD",1725783542348,45.0,129.6,129.59,0.5357424]
["bitfinex","SOLUSD",1725783543163,15.7159,129.61,129.59,0.5357424]
["bitfinex","SOLUSD",1725783558185,45.0,129.6,129.59,0.5357424]
["bitfinex","SOLUSD",1725783562289,15.7159,129.61,129.59,0.5357424]
["bitfinex","SOLUSD",1725783564183,45.0,129.6,129.59,0.5357424]
["bitfinex","SOLUSD",1725783570989,15.7159,129.61,129.59,0.5357424]
["bitfinex","SOLUSD",1725783580075,15.064,129.64,129.59,0.5357424]
["bitfinex","SOLUSD",1725783580293,21.4928,129.67,129.59,0.5357424]
["bitfinex","SOLUSD",1725783580493,21.4928,129.67,129.59,2.07869344]
["bitfinex","SOLUSD",1725783580776,21.4928,129.67,129.59,22.08333171]
["bitfinex","SOLUSD",1725783582683,21.4928,129.67,129.59,20.5357424]
["bitfinex","SOLUSD",1725783583014,45.0,129.66,129.59,22.0828131]
["bitfinex","SOLUSD",1725783583801,45.0,129.66,129.59,20.5357424]
["bitfinex","SOLUSD",1725783590183,24.50922177,129.67,129.59,20.5357424]
["bitfinex","SOLUSD",1725783591695,45.0,129.66,129.59,20.5357424]
["bitfinex","SOLUSD",1725783603606,9.44522177,129.67,129.59,20.5357424]
["bitfinex","SOLUSD",1725783603802,26.22885886,129.69,129.59,20.5357424]
["bitfinex","SOLUSD",1725783604005,32.63522177,129.68,129.59,20.5357424]
["bitfinex","SOLUSD",1725783604911,29.2219,129.66,129.59,0.5357424]
["bitfinex","SOLUSD",1725783605091,23.19,129.64,129.59,0.5357424]
["bitfinex","SOLUSD",1725783605295,68.19,129.63,129.59,0.5357424]
["bitfinex","SOLUSD",1725783607216,39.0054,129.62,129.59,0.5357424]
["bitfinex","SOLUSD",1725783607518,45.0,129.61,129.59,0.5357424]
["bitfinex","SOLUSD",1725783608712,9.44522177,129.64,129.59,0.5357424]
["bitfinex","SOLUSD",1725783608917,45.0,129.63,129.59,0.5357424]
["bitfinex","SOLUSD",1725783609344,9.44522177,129.64,129.59,0.5357424]
["bitfinex","SOLUSD",1725783610313,12.44645641,129.64,129.59,0.5357424]
["bitfinex","SOLUSD",1725783612998,35.63645641,129.64,129.59,0.5357424]
["bitfinex","SOLUSD",1725783613196,45.0,129.63,129.59,0.5357424]
["bitfinex","SOLUSD",1725783614299,9.44522177,129.64,129.59,0.5357424]
["bitfinex","SOLUSD",1725783614618,25.96472177,129.68,129.59,19.8590424]
["bitfinex","SOLUSD",1725783616319,49.15472177,129.68,129.59,19.8590424]
["bitfinex","SOLUSD",1725783617022,45.0,129.67,129.59,19.8590424]
["bitfinex","SOLUSD",1725783621121,45.0,129.67,129.6,20.0]
["bitfinex","SOLUSD",1725783622808,54.44522177,129.67,129.6,20.0]
["bitfinex","SOLUSD",1725783623832,45.0,129.67,129.6,20.0]
["bitfinex","SOLUSD",1725783625824,9.44522177,129.7,129.6,20.0]
["bitfinex","SOLUSD",1725783626120,15.8334,129.72,129.63,6.103]
["bitfinex","SOLUSD",1725783626622,28.26602113,129.72,129.64,20.0]
["bitfinex","SOLUSD",1725783627018,51.45602113,129.72,129.64,20.0]
["bitfinex","SOLUSD",1725783627213,48.46862177,129.72,129.64,20.0]
["bitfinex","SOLUSD",1725783627842,32.63522177,129.71,129.64,20.0]
["bitfinex","SOLUSD",1725783628039,32.63522177,129.71,129.63,6.103]
["bitfinex","SOLUSD",1725783628741,45.0,129.7,129.63,6.103]
["bitfinex","SOLUSD",1725783633042,68.19,129.7,129.63,6.103]
["bitfinex","SOLUSD",1725783635340,77.63522177,129.7,129.59,19.4733424]
["bitfinex","SOLUSD",1725783636617,23.19,129.68,129.59,19.4733424]
["bitfinex","SOLUSD",1725783636824,68.19,129.67,129.59,19.4733424]
["bitfinex","SOLUSD",1725783643144,77.63522177,129.67,129.59,0.5357424]
["bitfinex","SOLUSD",1725783643933,80.66806057,129.67,129.59,0.5357424]
["bitfinex","SOLUSD",1725783648950,23.19,129.65,129.59,0.5357424]
["bitfinex","SOLUSD",1725783649152,45.0,129.64,129.59,0.5357424]
["bitfinex","SOLUSD",1725783651338,68.19,129.64,129.59,0.5357424]
["bitfinex","SOLUSD",1725783653651,45.0,129.64,129.59,0.5357424]
["bitfinex","SOLUSD",1725783653852,45.0,129.65,129.59,0.5357424]
["bitfinex","SOLUSD",1725783654255,32.63522177,129.66,129.59,0.5357424]
["bitfinex","SOLUSD",1725783655939,68.19,129.65,129.59,0.5357424]
["bitfinex","SOLUSD",1725783660456,45.0,129.65,129.59,0.5357424]
["bitfinex","SOLUSD",1725783661459,9.44522177,129.66,129.59,0.5357424]
["bitfinex","SOLUSD",1725783662762,45.0,129.65,129.59,0.5357424]
["bitfinex","SOLUSD",1725783663447,9.44522177,129.66,129.59,0.5357424]
["bitfinex","SOLUSD",1725783664144,3.0328388,129.67,129.61,6.0654]
["bitfinex","SOLUSD",1725783664338,9.44522177,129.69,129.61,6.0654]
["bitfinex","SOLUSD",1725783665361,32.63522177,129.69,129.61,6.0654]
["bitfinex","SOLUSD",1725783665544,23.19,129.69,129.61,6.0654]
["bitfinex","SOLUSD",1725783665743,54.44522177,129.68,129.61,6.0654]
["bitfinex","SOLUSD",1725783669764,77.63522177,129.68,129.61,6.0654]
["bitfinex","SOLUSD",1725783686905,93.84692177,129.68,129.6,12.6628]
["bitfinex","SOLUSD",1725783687189,23.19,129.66,129.6,12.6628]
["bitfinex","SOLUSD",1725783687378,68.19,129.65,129.6,12.6628]
["bitfinex","SOLUSD",1725783687581,23.19,129.65,129.6,12.6628]
["bitfinex","SOLUSD",1725783687775,45.0,129.64,129.6,12.6628]
["bitfinex","SOLUSD",1725783687973,68.19,129.64,129.6,12.6628]
["bitfinex","SOLUSD",1725783689486,68.19,129.64,129.59,0.5357424]
["bitfinex","SOLUSD",1725783689678,30.8909514,129.63,129.59,0.5357424]
["bitfinex","SOLUSD",1725783689991,68.19,129.62,129.59,0.5357424]
["bitfinex","SOLUSD",1725783693386,45.0,129.62,129.59,0.5357424]
["bitfinex","SOLUSD",1725783695993,68.22,129.62,129.59,0.5357424]
["bitfinex","SOLUSD",1725783697693,71.25579452,129.62,129.59,0.5357424]
["bitfinex","SOLUSD",1725783699022,80.70101629,129.62,129.59,0.5357424]
["bitfinex","SOLUSD",1725783720282,9.44522177,129.62,129.59,0.5357424]
["bitfinex","SOLUSD",1725783720607,50.58712907,129.63,129.59,0.5357424]
["bitfinex","SOLUSD",1725783720796,60.03235084,129.63,129.59,0.5357424]
["bitfinex","SOLUSD",1725783721105,59.34780457,129.63,129.59,0.5357424]
["bitfinex","SOLUSD",1725783721410,32.66522177,129.62,129.59,0.5357424]
["bitfinex","SOLUSD",1725783723292,45.0,129.61,129.59,0.5357424]
["bitfinex","SOLUSD",1725783725491,68.22,129.61,129.59,0.5357424]
["bitfinex","SOLUSD",1725783725709,32.66522177,129.6,129.55,6.6094]
["bitfinex","SOLUSD",1725783727495,68.22,129.61,129.55,6.6094]
["bitfinex","SOLUSD",1725783727698,23.22,129.62,129.55,6.6094]
["bitfinex","SOLUSD",1725783729117,32.66522177,129.62,129.55,6.6094]
["bitfinex","SOLUSD",1725783729694,32.66522177,129.62,129.55,8.15714086]
["bitfinex","SOLUSD",1725783730302,32.66522177,129.62,129.55,6.6094]
["bitfinex","SOLUSD",1725783730915,32.66522177,129.62,129.55,8.15716738]
["bitfinex","SOLUSD",1725783731318,9.44522177,129.62,129.55,6.6094]
["bitfinex","SOLUSD",1725783731614,26.26056169,129.64,129.56,1.54764413]
["bitfinex","SOLUSD",1725783731936,35.70578346,129.64,129.55,6.6094]
["bitfinex","SOLUSD",1725783732606,9.44522177,129.63,129.55,6.6094]
["bitfinex","SOLUSD",1725783732921,9.44522177,129.63,129.56,1.54759329]
["bitfinex","SOLUSD",1725783733107,9.44522177,129.63,129.57,1.54759329]
["bitfinex","SOLUSD",1725783733310,9.44522177,129.63,129.55,6.6094]
["bitfinex","SOLUSD",1725783733626,9.44522177,129.63,129.56,1.54757732]
["bitfinex","SOLUSD",1725783733804,9.44522177,129.63,129.57,1.54757732]
["bitfinex","SOLUSD",1725783734119,9.44522177,129.63,129.56,12.6628]
["bitfinex","SOLUSD",1725783734301,9.44522177,129.63,129.57,1.54756881]
["bitfinex","SOLUSD",1725783734502,9.44522177,129.63,129.56,12.6628]
["bitfinex","SOLUSD",1725783734704,9.44522177,129.63,129.57,1.54756881]
["bitfinex","SOLUSD",1725783734921,9.44522177,129.63,129.56,12.6628]
["bitfinex","SOLUSD",1725783735639,9.44522177,129.63,129.57,1.54756881]
["bitfinex","SOLUSD",1725783735793,9.44522177,129.63,129.58,1.54756881]
["bitfinex","SOLUSD",1725783736000,9.44522177,129.63,129.56,12.6628]
["bitfinex","SOLUSD",1725783736198,9.44522177,129.63,129.57,1.54744648]
["bitfinex","SOLUSD",1725783736413,9.44522177,129.63,129.58,1.54744648]
["bitfinex","SOLUSD",1725783736623,9.44522177,129.63,129.56,12.6628]
["bitfinex","SOLUSD",1725783736917,9.44522177,129.63,129.58,6.6093]
["bitfinex","SOLUSD",1725783737125,49.57867507,129.66,129.58,6.6093]
["bitfinex","SOLUSD",1725783737423,59.02389684,129.66,129.58,6.6093]
["bitfinex","SOLUSD",1725783737622,61.98087335,129.66,129.58,6.6093]
["bitfinex","SOLUSD",1725783737813,32.66522177,129.65,129.58,6.6093]
["bitfinex","SOLUSD",1725783738006,32.66522177,129.65,129.58,8.1567594]
["bitfinex","SOLUSD",1725783738210,32.66522177,129.65,129.58,6.6093]
["bitfinex","SOLUSD",1725783739323,32.66522177,129.65,129.58,8.15674192]
["bitfinex","SOLUSD",1725783740102,9.44522177,129.65,129.59,12.6628]
["bitfinex","SOLUSD",1725783743323,26.35867507,129.66,129.59,12.6628]
["bitfinex","SOLUSD",1725783743623,23.22,129.69,129.61,6.6093]
["bitfinex","SOLUSD",1725783743624,50.90236096,129.69,129.61,6.6093]
["bitfinex","SOLUSD",1725783743828,20.0,129.68,129.61,6.6093]
["bitfinex","SOLUSD",1725783744005,43.22,129.68,129.61,6.6093]
["bitfinex","SOLUSD",1725783744205,52.66522177,129.68,129.61,6.6093]
["bitfinex","SOLUSD",1725783748229,29.44522177,129.68,129.61,6.6093]
["bitfinex","SOLUSD",1725783749630,29.44522177,129.68,129.62,12.6628]
["bitfinex","SOLUSD",1725783749817,27.68236096,129.69,129.62,12.6628]
["bitfinex","SOLUSD",1725783750120,20.0,129.68,129.62,12.6628]
["bitfinex","SOLUSD",1725783753928,52.66522177,129.68,129.62,12.6628]
["bitfinex","SOLUSD",1725783754105,23.22,129.66,129.58,12.6628]
["bitfinex","SOLUSD",1725783754307,97.66522177,129.65,129.58,12.6628]
["bitfinex","SOLUSD",1725783754729,77.66522177,129.65,129.58,12.6628]
["bitfinex","SOLUSD",1725783755131,43.22,129.64,129.58,12.6628]
["bitfinex","SOLUSD",1725783756337,43.22,129.64,129.57,6.1453]
["bitfinex","SOLUSD",1725783757017,68.22,129.63,129.57,6.1453]
["bitfinex","SOLUSD",1725783757626,20.0,129.62,129.57,6.1453]
["bitfinex","SOLUSD",1725783759619,20.0,129.63,129.57,6.1453]
["bitfinex","SOLUSD",1725783760225,20.0,129.64,129.57,6.1453]
["bitfinex","SOLUSD",1725783760440,43.22,129.64,129.57,6.1453]
["bitfinex","SOLUSD",1725783760643,52.66522177,129.64,129.57,6.1453]
["bitfinex","SOLUSD",1725783763245,45.0,129.63,129.57,6.1453]
["bitfinex","SOLUSD",1725783763441,77.66522177,129.63,129.57,6.1453]
["bitfinex","SOLUSD",1725783763648,20.0,129.62,129.57,6.1453]
["bitfinex","SOLUSD",1725783770241,20.0,129.63,129.57,6.1453]
["bitfinex","SOLUSD",1725783771151,29.44522177,129.63,129.57,6.1453]
["bitfinex","SOLUSD",1725783772048,52.66522177,129.63,129.57,6.1453]
["bitfinex","SOLUSD",1725783773954,20.0,129.63,129.57,6.1453]
["bitfinex","SOLUSD",1725783774134,9.44522177,129.66,129.58,12.6628]
["bitfinex","SOLUSD",1725783774655,12.36882764,129.66,129.58,12.6628]
["bitfinex","SOLUSD",1725783775032,35.58882764,129.66,129.58,12.6628]
["bitfinex","SOLUSD",1725783775653,20.0,129.65,129.58,12.6628]
["bitfinex","SOLUSD",1725783775853,29.44522177,129.65,129.58,12.6628]
["bitfinex","SOLUSD",1725783776432,52.66522177,129.65,129.58,12.6628]
["bitfinex","SOLUSD",1725783779135,29.44522177,129.65,129.58,12.6628]
["bitfinex","SOLUSD",1725783789659,9.44522177,129.64,129.58,12.6628]
["bitfinex","SOLUSD",1725783789839,20.0,129.63,129.58,12.6628]
["bitfinex","SOLUSD",1725783794046,2.92360587,129.66,129.58,12.6628]
["bitfinex","SOLUSD",1725783794242,21.8792,129.68,129.58,12.6628]
["bitfinex","SOLUSD",1725783794450,9.44522177,129.67,129.58,12.6628]
["bitfinex","SOLUSD",1725783794975,23.22,129.66,129.58,12.6628]
["bitfinex","SOLUSD",1725783795354,23.22,129.65,129.58,12.6628]
["bitfinex","SOLUSD",1725783795561,20.0,129.64,129.58,12.6628]
["bitfinex","SOLUSD",1725783799570,43.22,129.64,129.58,12.6628]
["bitfinex","SOLUSD",1725783802776,46.1859122,129.64,129.58,12.6628]
["bitfinex","SOLUSD",1725783816081,23.22,129.62,129.51,18.7417]
["bitfinex","SOLUSD",1725783816282,23.22,129.6,129.51,18.7417]
["bitfinex","SOLUSD",1725783816462,55.30964818,129.59,129.51,18.7417]
["bitfinex","SOLUSD",1725783822587,23.22,129.62,129.51,18.7417]
["bitfinex","SOLUSD",1725783822892,11.30622322,129.61,129.52,45.0]
["bitfinex","SOLUSD",1725783823967,20.0,129.6,129.52,45.0]
["bitfinex","SOLUSD",1725783831192,31.30622322,129.6,129.52,45.0]
["bitfinex","SOLUSD",1725783831396,11.30622322,129.59,129.52,45.0]
["bitfinex","SOLUSD",1725783831695,20.0,129.58,129.52,45.0]
["bitfinex","SOLUSD",1725783832073,11.30622322,129.58,129.52,45.0]
["bitfinex","SOLUSD",1725783832278,20.0,129.57,129.52,45.0]
["bitfinex","SOLUSD",1725783832574,20.0,129.57,129.51,18.7417]
["bitfinex","SOLUSD",1725783833584,20.0,129.59,129.51,18.7417]
["bitfinex","SOLUSD",1725783833788,20.0,129.6,129.52,12.6628]
["bitfinex","SOLUSD",1725783834096,20.0,129.6,129.53,45.0]
["bitfinex","SOLUSD",1725783835995,20.0,129.6,129.54,6.2146]
["bitfinex","SOLUSD",1725783836176,20.0,129.6,129.55,45.0]
["bitfinex","SOLUSD",1725783836579,20.0,129.6,129.54,6.2146]
["bitfinex","SOLUSD",1725783837782,20.0,129.6,129.55,45.0]
["bitfinex","SOLUSD",1725783838273,20.0,129.6,129.54,6.2146]
["bitfinex","SOLUSD",1725783840381,20.0,129.62,129.55,45.0]
["bitfinex","SOLUSD",1725783840686,20.0,129.62,129.56,12.6628]
["bitfinex","SOLUSD",1725783840886,20.0,129.63,129.56,12.6628]
["bitfinex","SOLUSD",1725783846210,20.0,129.63,129.57,45.0]
["bitfinex","SOLUSD",1725783847110,11.30622322,129.62,129.57,45.0]
["bitfinex","SOLUSD",1725783847302,20.0,129.61,129.56,12.6628]
["bitfinex","SOLUSD",1725783848104,31.30622322,129.61,129.56,12.6628]
["bitfinex","SOLUSD",1725783849387,20.0,129.61,129.56,12.6628]
["bitfinex","SOLUSD",1725783849703,43.22,129.63,129.56,12.6628]
["bitfinex","SOLUSD",1725783851707,20.0,129.63,129.56,12.6628]
["bitfinex","SOLUSD",1725783857086,11.30622322,129.62,129.56,12.6628]
["bitfinex","SOLUSD",1725783857313,20.0,129.61,129.56,12.6628]
["bitfinex","SOLUSD",1725783857509,43.22,129.61,129.54,6.2146]
["bitfinex","SOLUSD",1725783857808,79.52622322,129.6,129.52,12.6628]
["bitfinex","SOLUSD",1725783858005,20.0,129.59,129.52,12.6628]
["bitfinex","SOLUSD",1725783858204,31.30622322,129.59,129.52,12.6628]
["bitfinex","SOLUSD",1725783860924,31.30622322,129.59,129.52,14.20672713]
["bitfinex","SOLUSD",1725783861216,31.30622322,129.59,129.52,12.6628]
["bitfinex","SOLUSD",1725783862801,31.30622322,129.59,129.53,45.0]
["bitfinex","SOLUSD",1725783862996,11.30622322,129.59,129.53,45.0]
["bitfinex","SOLUSD",1725783864530,20.0,129.58,129.53,45.0]
["bitfinex","SOLUSD",1725783878420,11.30622322,129.61,129.53,45.0]
["bitfinex","SOLUSD",1725783878621,20.0,129.6,129.53,45.0]
["bitfinex","SOLUSD",1725783878822,31.30622322,129.6,129.53,45.0]
["bitfinex","SOLUSD",1725783879927,11.30622322,129.59,129.53,45.0]
["bitfinex","SOLUSD",1725783880113,20.0,129.58,129.53,45.0]
["bitfinex","SOLUSD",1725783880302,31.30622322,129.58,129.53,45.0]
["bitfinex","SOLUSD",1725783883237,11.30622322,129.58,129.53,45.0]
["bitfinex","SOLUSD",1725783888539,26.80159482,129.63,129.53,45.0]
["bitfinex","SOLUSD",1725783888739,31.30622322,129.62,129.53,45.0]
["bitfinex","SOLUSD",1725783903355,31.30622322,129.62,129.55,6.0166]
["bitfinex","SOLUSD",1725783903644,31.30622322,129.62,129.56,45.0]
["bitfinex","SOLUSD",1725783903853,31.30622322,129.62,129.56,57.6628]
["bitfinex","SOLUSD",1725783906139,31.30622322,129.62,129.56,12.6628]
["bitfinex","SOLUSD",1725783917456,20.0,129.62,129.56,12.6628]
["bitfinex","SOLUSD",1725783917650,20.0,129.61,129.56,12.6628]
["bitfinex","SOLUSD",1725783917963,31.30622322,129.61,129.56,12.6628]
["bitfinex","SOLUSD",1725783918967,31.30622322,129.61,129.57,45.0]
["bitfinex","SOLUSD",1725783919268,31.30622322,129.61,129.56,12.6628]
["bitfinex","SOLUSD",1725783922345,31.30622322,129.61,129.55,6.0166]
["bitfinex","SOLUSD",1725783926371,20.0,129.61,129.56,46.54351728]
["bitfinex","SOLUSD",1725783926563,20.0,129.63,129.56,46.54351728]
["bitfinex","SOLUSD",1725783926755,31.30622322,129.63,129.56,46.54351728]
["bitfinex","SOLUSD",1725783927144,31.30622322,129.63,129.56,45.0]
["bitfinex","SOLUSD",1725783927565,20.0,129.63,129.56,45.0]
["bitfinex","SOLUSD",1725783927768,11.30622322,129.62,129.56,45.0]
["bitfinex","SOLUSD",1725783927961,20.0,129.61,129.56,46.54340448]
["bitfinex","SOLUSD",1725783928661,20.0,129.61,129.56,45.0]
["bitfinex","SOLUSD",1725783938172,31.30622322,129.61,129.56,45.0]
["bitfinex","SOLUSD",1725783942579,20.0,129.61,129.56,45.0]
["bitfinex","SOLUSD",1725783942873,20.0,129.65,129.56,45.0]
["bitfinex","SOLUSD",1725783943053,31.30622322,129.65,129.56,45.0]
["bitfinex","SOLUSD",1725783944369,11.30622322,129.64,129.56,45.0]
["bitfinex","SOLUSD",1725783944568,20.0,129.63,129.56,45.0]
["bitfinex","SOLUSD",1725783946301,11.30622322,129.62,129.56,45.0]
["bitfinex","SOLUSD",1725783946578,20.0,129.61,129.56,45.0]
["bitfinex","SOLUSD",1725783949599,20.0,129.64,129.56,45.0]
["bitfinex","SOLUSD",1725783951296,20.0,129.64,129.57,12.6628]
["bitfinex","SOLUSD",1725783951462,20.0,129.64,129.58,45.0]
["bitfinex","SOLUSD",1725783952177,18.37594045,129.66,129.58,45.0]
["bitfinex","SOLUSD",1725783953486,20.0,129.65,129.58,45.0]
["bitfinex","SOLUSD",1725783959285,70.19789447,129.65,129.58,45.0]
["bitfinex","SOLUSD",1725783960293,48.75588648,129.64,129.58,45.0]
["bitfinex","SOLUSD",1725783960479,20.0,129.63,129.58,45.0]
["bitfinex","SOLUSD",1725783962394,20.0,129.64,129.58,45.0]
["bitfinex","SOLUSD",1725783973201,20.0,129.64,129.57,12.6628]
["bitfinex","SOLUSD",1725783973499,10.174501,129.63,129.57,12.6628]
["bitfinex","SOLUSD",1725783973800,20.0,129.62,129.55,6.0166]
["bitfinex","SOLUSD",1725783974003,10.174501,129.61,129.55,6.0166]
["bitfinex","SOLUSD",1725783974382,20.0,129.62,129.55,7.55998004]
["bitfinex","SOLUSD",1725783974605,30.174501,129.64,129.55,7.55998004]
["bitfinex","SOLUSD",1725783975211,30.174501,129.64,129.56,45.0]
["bitfinex","SOLUSD",1725783981516,53.394501,129.64,129.55,6.0166]
["bitfinex","SOLUSD",1725783982921,53.394501,129.64,129.56,45.0]
["bitfinex","SOLUSD",1725783991316,53.394501,129.64,129.55,6.0166]
["bitfinex","SOLUSD",1725783992208,15.87,129.63,129.55,6.0166]
["bitfinex","SOLUSD",1725783992409,26.044501,129.63,129.55,6.0166]
["bitfinex","SOLUSD",1725783992613,20.0,129.62,129.55,6.0166]
["bitfinex","SOLUSD",1725783996222,30.174501,129.62,129.55,6.0166]
["bitfinex","SOLUSD",1725784004015,30.174501,129.62,129.56,45.0]
["bitfinex","SOLUSD",1725784005333,30.174501,129.62,129.56,40.0]
["bitfinex","SOLUSD",1725784005631,51.33049341,129.61,129.56,40.0]
["bitfinex","SOLUSD",1725784005825,20.0,129.6,129.56,40.0]
["bitfinex","SOLUSD",1725784006130,30.174501,129.62,129.56,40.0]
["bitfinex","SOLUSD",1725784007631,20.0,129.62,129.56,40.0]
["bitfinex","SOLUSD",1725784008509,45.94318221,129.61,129.56,40.0]
["bitfinex","SOLUSD",1725784008723,20.0,129.62,129.56,40.0]
["bitfinex","SOLUSD",1725784008916,74.55815842,129.62,129.56,40.0]
["bitfinex","SOLUSD",1725784010031,44.89432405,129.61,129.56,40.0]
["bitfinex","SOLUSD",1725784010912,30.174501,129.62,129.56,40.0]
["bitfinex","SOLUSD",1725784016122,30.174501,129.62,129.57,12.6628]
["bitfinex","SOLUSD",1725784016319,42.28662203,129.65,129.58,45.0]
["bitfinex","SOLUSD",1725784016524,20.0,129.64,129.58,45.0]
["bitfinex","SOLUSD",1725784017837,10.174501,129.63,129.57,12.6628]
["bitfinex","SOLUSD",1725784020127,20.0,129.62,129.57,12.6628]
["bitfinex","SOLUSD",1725784021836,20.0,129.62,129.55,6.0166]
["bitfinex","SOLUSD",1725784022029,20.0,129.62,129.56,45.0]
["bitfinex","SOLUSD",1725784023338,30.174501,129.62,129.56,45.0]
["bitfinex","SOLUSD",1725784031352,74.44240346,129.62,129.56,45.0]
["bitfinex","SOLUSD",1725784035161,30.174501,129.62,129.56,45.0]
["bitfinex","SOLUSD",1725784036047,10.174501,129.61,129.53,12.6628]
["bitfinex","SOLUSD",1725784036656,20.0,129.6,129.53,12.6628]
["bitfinex","SOLUSD",1725784037351,20.0,129.6,129.54,45.0]
["bitfinex","SOLUSD",1725784038945,20.0,129.6,129.54,54.63282596]
["bitfinex","SOLUSD",1725784042538,10.174501,129.61,129.54,54.63282596]
["bitfinex","SOLUSD",1725784042947,10.174501,129.61,129.54,45.0]
["bitfinex","SOLUSD",1725784043152,15.824,129.6,129.54,45.0]
["bitfinex","SOLUSD",1725784043363,15.824,129.6,129.53,45.0]
["bitfinex","SOLUSD",1725784058876,15.824,129.6,129.54,9.63282596]
["bitfinex","SOLUSD",1725784059171,15.824,129.6,129.55,45.0]
["bitfinex","SOLUSD",1725784077667,15.824,129.6,129.56,11.17611483]
["bitfinex","SOLUSD",1725784077877,15.824,129.6,129.57,45.0]
["bitfinex","SOLUSD",1725784078763,15.824,129.6,129.58,1.5431898]
["bitfinex","SOLUSD",1725784079279,15.824,129.6,129.57,45.0]
["bitfinex","SOLUSD",1725784080885,25.998501,129.6,129.57,45.0]
["bitfinex","SOLUSD",1725784081271,15.824,129.6,129.57,45.0]
["bitfinex","SOLUSD",1725784088391,15.824,129.6,129.51,6.175]
["bitfinex","SOLUSD",1725784088597,15.824,129.6,129.53,9.63282596]
["bitfinex","SOLUSD",1725784088898,15.824,129.6,129.54,45.0]
["bitfinex","SOLUSD",1725784094079,6.3228,129.59,129.54,45.0]
["bitfinex","SOLUSD",1725784094284,6.3228,129.59,129.54,9.63282596]
["bitfinex","SOLUSD",1725784094491,6.3228,129.59,129.55,45.0]
["bitfinex","SOLUSD",1725784105116,6.3228,129.59,129.56,1.54342031]
["bitfinex","SOLUSD",1725784106309,6.3228,129.59,129.55,45.0]
["bitfinex","SOLUSD",1725784131924,6.3228,129.59,129.56,9.63282596]
["bitfinex","SOLUSD",1725784132125,6.3228,129.59,129.57,45.0]
["bitfinex","SOLUSD",1725784134746,15.824,129.6,129.57,45.0]
["bitfinex","SOLUSD",1725784136635,15.0693,129.58,129.49,12.6628]
["bitfinex","SOLUSD",1725784136944,10.174501,129.57,129.51,9.63282596]
["bitfinex","SOLUSD",1725784138217,15.0693,129.58,129.51,9.63282596]
["bitfinex","SOLUSD",1725784138538,15.0693,129.58,129.52,45.0]
["bitfinex","SOLUSD",1725784139604,15.0693,129.58,129.53,9.63282596]
["bitfinex","SOLUSD",1725784139808,15.0693,129.58,129.54,45.0]
["bitfinex","SOLUSD",1725784203362,22.5249,129.64,129.57,9.63282596]
["bitfinex","SOLUSD",1725784203664,22.5249,129.64,129.59,9.63282596]
["bitfinex","SOLUSD",1725784203871,22.5249,129.64,129.6,45.0]
["bitfinex","SOLUSD",1725784204675,20.0,129.63,129.6,45.0]
["bitfinex","SOLUSD",1725784209869,15.3902,129.62,129.55,9.63282596]
["bitfinex","SOLUSD",1725784210077,25.564701,129.62,129.55,9.63282596]
["bitfinex","SOLUSD",1725784210255,6.3692,129.61,129.55,9.63282596]
["bitfinex","SOLUSD",1725784210455,16.543701,129.61,129.55,9.63282596]
["bitfinex","SOLUSD",1725784213268,16.543701,129.61,129.56,45.0]
["bitfinex","SOLUSD",1725784224486,6.3692,129.61,129.57,9.63282596]
["bitfinex","SOLUSD",1725784224666,42.09701128,129.65,129.59,9.63282596]
["bitfinex","SOLUSD",1725784224667,52.27151228,129.65,129.59,9.63282596]
["bitfinex","SOLUSD",1725784224869,42.09701128,129.65,129.61,9.63282596]
["bitfinex","SOLUSD",1725784225261,42.09701128,129.65,129.62,45.0]
["bitfinex","SOLUSD",1725784226580,42.09701128,129.65,129.63,9.63282596]
["bitfinex","SOLUSD",1725784226786,13.8659,129.7,129.64,45.0]
["bitfinex","SOLUSD",1725784226990,13.8659,129.7,129.65,9.63282596]
["bitfinex","SOLUSD",1725784227191,13.8659,129.7,129.66,45.0]
["bitfinex","SOLUSD",1725784228271,13.8659,129.7,129.57,8.35589394]
["bitfinex","SOLUSD",1725784228588,13.8659,129.7,129.6,9.63282596]
["bitfinex","SOLUSD",1725784228791,13.8659,129.7,129.59,0.09]
["bitfinex","SOLUSD",1725784229094,16.2304,129.68,129.6,9.63282596]
["bitfinex","SOLUSD",1725784229273,20.0,129.67,129.6,9.63282596]
["bitfinex","SOLUSD",1725784229761,20.0,129.67,129.61,45.0]
["bitfinex","SOLUSD",1725784233689,20.0,129.67,129.6,9.63282596]
["bitfinex","SOLUSD",1725784234293,20.0,129.67,129.62,9.63282596]
["bitfinex","SOLUSD",1725784234794,20.0,129.67,129.61,9.63282596]
["bitfinex","SOLUSD",1725784234994,20.0,129.67,129.62,45.0]
["bitfinex","SOLUSD",1725784235495,20.0,129.67,129.61,9.63282596]
["bitfinex","SOLUSD",1725784235681,20.0,129.67,129.62,45.0]
["bitfinex","SOLUSD",1725784236464,16.2304,129.68,129.62,45.0]
["bitfinex","SOLUSD",1725784236668,20.0,129.67,129.62,45.0]
["bitfinex","SOLUSD",1725784240499,20.0,129.67,129.63,9.63282596]
["bitfinex","SOLUSD",1725784243986,20.0,129.67,129.62,54.63282596]
["bitfinex","SOLUSD",1725784244187,6.0617,129.66,129.62,9.63282596]
["bitfinex","SOLUSD",1725784244379,6.0617,129.66,129.54,8.35589394]
["bitfinex","SOLUSD",1725784244585,6.0617,129.66,129.6,9.63282596]
["bitfinex","SOLUSD",1725784245790,6.0617,129.66,129.61,45.0]
["bitfinex","SOLUSD",1725784246500,6.0617,129.66,129.62,9.63282596]
["bitfinex","SOLUSD",1725784246682,6.0617,129.66,129.63,45.0]
["bitfinex","SOLUSD",1725784250915,6.0617,129.66,129.64,9.63282596]
["bitfinex","SOLUSD",1725784260713,16.1211,129.65,129.53,12.6628]
["bitfinex","SOLUSD",1725784260892,16.1211,129.63,129.5,6.331]
["bitfinex","SOLUSD",1725784261090,20.0,129.62,129.55,9.63282596]
["bitfinex","SOLUSD",1725784261305,10.17371984,129.61,129.55,9.63282596]
["bitfinex","SOLUSD",1725784261698,20.0,129.6,129.55,9.63282596]
["bitfinex","SOLUSD",1725784262094,20.0,129.6,129.54,9.63282596]
["bitfinex","SOLUSD",1725784262812,20.0,129.62,129.54,9.63282596]
["bitfinex","SOLUSD",1725784263311,20.0,129.62,129.55,45.0]
["bitfinex","SOLUSD",1725784263511,20.0,129.62,129.54,9.63282596]
["bitfinex","SOLUSD",1725784265103,20.0,129.62,129.55,45.0]
["bitfinex","SOLUSD",1725784265901,20.0,129.62,129.56,9.63282596]
["bitfinex","SOLUSD",1725784266215,20.0,129.62,129.57,45.0]
["bitfinex","SOLUSD",1725784269019,20.0,129.62,129.58,9.63282596]
["bitfinex","SOLUSD",1725784269195,20.0,129.62,129.59,45.0]
["bitfinex","SOLUSD",1725784270007,20.0,129.62,129.58,9.63282596]
["bitfinex","SOLUSD",1725784270715,20.0,129.62,129.5,6.331]
["bitfinex","SOLUSD",1725784270937,20.0,129.62,129.56,9.63282596]
["bitfinex","SOLUSD",1725784271217,20.0,129.62,129.57,45.0]
["bitfinex","SOLUSD",1725784272902,20.0,129.62,129.5,6.331]
["bitfinex","SOLUSD",1725784273110,20.0,129.62,129.56,9.63282596]
["bitfinex","SOLUSD",1725784274519,20.0,129.62,129.58,9.63282596]
["bitfinex","SOLUSD",1725784275101,16.1211,129.63,129.58,9.63282596]
["bitfinex","SOLUSD",1725784277428,16.1211,129.63,129.57,45.0]
["bitfinex","SOLUSD",1725784279127,16.1211,129.63,129.51,20.0]
["bitfinex","SOLUSD",1725784279330,16.0938,129.61,129.49,12.6628]
["bitfinex","SOLUSD",1725784279513,30.17371984,129.6,129.53,9.63282596]
["bitfinex","SOLUSD",1725784280527,6.1935,129.58,129.47,6.3188]
["bitfinex","SOLUSD",1725784280834,6.1935,129.58,129.5,9.63282596]
["bitfinex","SOLUSD",1725784280835,16.0938,129.56,129.5,9.63282596]
["bitfinex","SOLUSD",1725784281035,20.0,129.55,129.5,9.63282596]
["bitfinex","SOLUSD",1725784285729,20.0,129.55,129.52,9.63282596]
["bitfinex","SOLUSD",1725784286834,20.0,129.55,129.51,45.0]
["bitfinex","SOLUSD",1725784289511,16.0938,129.56,129.51,45.0]
["bitfinex","SOLUSD",1725784289710,16.0938,129.56,129.52,9.63282596]
["bitfinex","SOLUSD",1725784289933,16.0938,129.56,129.53,45.0]
["bitfinex","SOLUSD",1725784290431,16.0938,129.56,129.52,9.63282596]
["bitfinex","SOLUSD",1725784290639,16.0938,129.56,129.5,9.63282596]
["bitfinex","SOLUSD",1725784290811,16.0938,129.56,129.51,45.0]
["bitfinex","SOLUSD",1725784292138,16.0938,129.56,129.46,13.5448849]
["bitfinex","SOLUSD",1725784292355,16.0938,129.56,129.49,9.63282596]
["bitfinex","SOLUSD",1725784293836,16.0938,129.56,129.5,45.0]
["bitfinex","SOLUSD",1725784304126,16.0938,129.56,129.51,9.63282596]
["bitfinex","SOLUSD",1725784304335,16.0938,129.56,129.52,45.0]
["bitfinex","SOLUSD",1725784315161,16.0938,129.56,129.53,9.63282596]
["bitfinex","SOLUSD",1725784315334,16.0938,129.56,129.54,45.0]
["bitfinex","SOLUSD",1725784322960,6.1935,129.58,129.54,45.0]
["bitfinex","SOLUSD",1725784323169,15.9066,129.59,129.55,11.17635691]
["bitfinex","SOLUSD",1725784323339,15.9066,129.59,129.56,45.0]
["bitfinex","SOLUSD",1725784325160,15.9066,129.59,129.55,9.63282596]
["bitfinex","SOLUSD",1725784325161,26.08031984,129.59,129.55,9.63282596]
["bitfinex","SOLUSD",1725784325467,26.08031984,129.59,129.5,12.6628]
["bitfinex","SOLUSD",1725784325468,26.08031984,129.59,129.53,9.63282596]
["bitfinex","SOLUSD",1725784325769,10.17371984,129.58,129.51,9.63282596]
["bitfinex","SOLUSD",1725784326069,6.0788,129.57,129.51,9.63282596]
["bitfinex","SOLUSD",1725784326262,16.25251984,129.57,129.51,9.63282596]
["bitfinex","SOLUSD",1725784327160,16.25251984,129.57,129.52,45.0]
["bitfinex","SOLUSD",1725784329449,6.0788,129.57,129.53,9.63282596]
["bitfinex","SOLUSD",1725784331249,6.0788,129.57,129.54,45.0]
["bitfinex","SOLUSD",1725784331673,6.0788,129.57,129.53,9.63282596]
["bitfinex","SOLUSD",1725784332382,6.0788,129.57,129.54,45.0]
["bitfinex","SOLUSD",1725784343172,15.9066,129.59,129.54,45.0]
["bitfinex","SOLUSD",1725784346977,26.08031984,129.59,129.54,45.0]
["bitfinex","SOLUSD",1725784347194,10.17371984,129.58,129.54,45.0]
["bitfinex","SOLUSD",1725784350477,15.9066,129.59,129.53,9.63282596]
["bitfinex","SOLUSD",1725784355060,15.9066,129.59,129.54,45.0]
["bitfinex","SOLUSD",1725784358594,26.08031984,129.59,129.53,9.63282596]
["bitfinex","SOLUSD",1725784360794,26.08031984,129.59,129.54,45.0]
["bitfinex","SOLUSD",1725784369699,26.08031984,129.59,129.55,9.63282596]
["bitfinex","SOLUSD",1725784369872,26.08031984,129.59,129.56,45.0]
["bitfinex","SOLUSD",1725784373078,26.08031984,129.59,129.55,9.63282596]
["bitfinex","SOLUSD",1725784373277,26.08031984,129.59,129.54,9.63282596]
["bitfinex","SOLUSD",1725784373599,26.08031984,129.59,129.55,45.0]
["bitfinex","SOLUSD",1725784382576,26.08031984,129.59,129.54,9.63282596]
["bitfinex","SOLUSD",1725784382777,6.1996,129.56,129.47,12.6628]
["bitfinex","SOLUSD",1725784382995,6.1996,129.56,129.5,9.63282596]
["bitfinex","SOLUSD",1725784382996,16.37331984,129.56,129.5,9.63282596]
["bitfinex","SOLUSD",1725784383577,16.37331984,129.56,129.47,12.6628]
["bitfinex","SOLUSD",1725784383800,16.37331984,129.56,129.5,9.63282596]
["bitfinex","SOLUSD",1725784384185,16.37331984,129.56,129.51,45.0]
["bitfinex","SOLUSD",1725784385301,16.37331984,129.56,129.52,9.63282596]
["bitfinex","SOLUSD",1725784385504,6.1996,129.56,129.52,9.63282596]
["bitfinex","SOLUSD",1725784388784,10.17371984,129.55,129.46,0.8820849]
["bitfinex","SOLUSD",1725784389002,16.3111,129.54,129.49,9.63282596]
["bitfinex","SOLUSD",1725784390296,16.3111,129.54,129.51,9.63282596]
["bitfinex","SOLUSD",1725784402492,16.3111,129.57,129.53,9.63282596]
["bitfinex","SOLUSD",1725784402699,16.3111,129.57,129.56,9.63282596]
["bitfinex","SOLUSD",1725784403919,16.3111,129.57,129.55,9.63282596]
["bitfinex","SOLUSD",1725784404801,26.48481984,129.57,129.53,9.63282596]
["bitfinex","SOLUSD",1725784408011,16.3111,129.57,129.53,9.63282596]
["bitfinex","SOLUSD",1725784416710,16.3111,129.57,129.55,9.63282596]
["bitfinex","SOLUSD",1725784420030,26.48481984,129.57,129.54,45.0]
["bitfinex","SOLUSD",1725784422452,26.48481984,129.57,129.53,9.63282596]
["bitfinex","SOLUSD",1725784422739,16.3111,129.57,129.53,9.63282596]
["bitfinex","SOLUSD",1725784423441,16.3111,129.57,129.54,45.0]
["bitfinex","SOLUSD",1725784423944,16.3111,129.57,129.55,9.63282596]
["bitfinex","SOLUSD",1725784424439,15.7453,129.6,129.56,45.0]
["bitfinex","SOLUSD",1725784424747,15.7453,129.6,129.57,9.63282596]
["bitfinex","SOLUSD",1725784426944,15.7453,129.6,129.56,45.0]
["bitfinex","SOLUSD",1725784427142,25.91901984,129.6,129.56,45.0]
["bitfinex","SOLUSD",1725784427330,10.17371984,129.59,129.56,45.0]
["bitfinex","SOLUSD",1725784432646,15.7453,129.6,129.56,45.0]
["bitfinex","SOLUSD",1725784439025,6.1746,129.62,129.56,45.0]
["bitfinex","SOLUSD",1725784439345,20.0,129.61,129.56,45.0]
["bitfinex","SOLUSD",1725784441353,30.17371984,129.61,129.56,45.0]
["bitfinex","SOLUSD",1725784441643,30.17371984,129.61,129.55,9.63282596]
["bitfinex","SOLUSD",1725784444544,30.17371984,129.61,129.56,45.0]
["bitfinex","SOLUSD",1725784445736,30.17371984,129.61,129.57,9.63282596]
["bitfinex","SOLUSD",1725784445938,20.0,129.61,129.58,45.0]
["bitfinex","SOLUSD",1725784449048,15.7236,129.63,129.58,45.0]
["bitfinex","SOLUSD",1725784449266,15.7236,129.63,129.59,9.63282596]
["bitfinex","SOLUSD",1725784449547,15.7236,129.63,129.6,45.0]
["bitfinex","SOLUSD",1725784452954,24.14065497,129.66,129.6,45.0]
["bitfinex","SOLUSD",1725784453262,24.14065497,129.66,129.61,9.63282596]
["bitfinex","SOLUSD",1725784453443,24.14065497,129.66,129.62,45.0]
["bitfinex","SOLUSD",1725784454438,20.0,129.65,129.62,45.0]
["bitfinex","SOLUSD",1725784454861,20.0,129.65,129.59,9.63282596]
["bitfinex","SOLUSD",1725784455154,30.17371984,129.65,129.6,45.0]
["bitfinex","SOLUSD",1725784456757,30.17371984,129.65,129.55,12.6628]
["bitfinex","SOLUSD",1725784456929,15.1612,129.63,129.54,6.4577]
["bitfinex","SOLUSD",1725784457127,15.1612,129.63,129.52,12.6628]
["bitfinex","SOLUSD",1725784457128,30.17371984,129.62,129.52,22.29562596]
["bitfinex","SOLUSD",1725784457343,6.0668,129.61,129.52,22.29562596]
["bitfinex","SOLUSD",1725784457566,30.17371984,129.6,129.52,22.29562596]
["bitfinex","SOLUSD",1725784458157,10.17371984,129.6,129.52,22.29562596]
["bitfinex","SOLUSD",1725784458760,10.17371984,129.6,129.53,45.0]
["bitfinex","SOLUSD",1725784462880,15.1612,129.59,129.52,45.0]
["bitfinex","SOLUSD",1725784463165,25.33491984,129.59,129.52,45.0]
["bitfinex","SOLUSD",1725784463974,20.0,129.58,129.52,45.0]
["bitfinex","SOLUSD",1725784469782,20.0,129.58,129.53,9.63282596]
["bitfinex","SOLUSD",1725784470081,20.0,129.58,129.54,45.0]
["bitfinex","SOLUSD",1725784475975,15.1612,129.59,129.54,45.0]
["bitfinex","SOLUSD",1725784494297,25.33491984,129.59,129.54,45.0]
["bitfinex","SOLUSD",1725784500201,15.1612,129.59,129.55,9.63282596]
["bitfinex","SOLUSD",1725784500372,15.1612,129.59,129.56,45.0]
["bitfinex","SOLUSD",1725784502599,25.33491984,129.59,129.56,45.0]
["bitfinex","SOLUSD",1725784504182,15.1612,129.59,129.56,45.0]
["bitfinex","SOLUSD",1725784505291,15.1612,129.59,129.55,45.0]
["bitfinex","SOLUSD",1725784505788,15.1612,129.59,129.56,9.63282596]
["bitfinex","SOLUSD",1725784505994,15.1612,129.59,129.57,45.0]
["bitfinex","SOLUSD",1725784506997,15.1612,129.59,129.56,45.0]
["bitfinex","SOLUSD",1725784512086,15.1612,129.59,129.57,9.63282596]
["bitfinex","SOLUSD",1725784512302,15.1612,129.59,129.58,45.0]
["bitfinex","SOLUSD",1725784518009,15.1612,129.59,129.48,19.1205]
["bitfinex","SOLUSD",1725784518223,25.33491984,129.59,129.49,20.0]
["bitfinex","SOLUSD",1725784518391,25.33491984,129.59,129.53,9.63282596]
["bitfinex","SOLUSD",1725784519820,25.33491984,129.59,129.54,45.0]
["bitfinex","SOLUSD",1725784529322,25.33491984,129.59,129.55,9.63282596]
["bitfinex","SOLUSD",1725784529500,15.1612,129.59,129.56,45.0]
["bitfinex","SOLUSD",1725784532424,15.1612,129.59,129.57,1.54344803]
["bitfinex","SOLUSD",1725784534123,15.1612,129.59,129.56,45.0]
["bitfinex","SOLUSD",1725784534329,15.8411,129.63,129.57,9.63282596]
["bitfinex","SOLUSD",1725784534628,15.8411,129.63,129.59,9.63282596]
["bitfinex","SOLUSD",1725784534914,15.8411,129.63,129.6,45.0]
["bitfinex","SOLUSD",1725784537605,15.8411,129.63,129.61,9.63282596]
["bitfinex","SOLUSD",1725784537818,15.8411,129.63,129.62,45.0]
["bitfinex","SOLUSD",1725784540124,15.8411,129.63,129.58,9.63282596]
["bitfinex","SOLUSD",1725784540322,15.8411,129.63,129.59,45.0]
["bitfinex","SOLUSD",1725784540697,15.8411,129.63,129.58,9.63282596]
["bitfinex","SOLUSD",1725784540915,24.99663095,129.63,129.56,9.63282596]
["bitfinex","SOLUSD",1725784542318,24.99663095,129.63,129.57,45.0]
["bitfinex","SOLUSD",1725784543424,24.99663095,129.63,129.56,45.0]
["bitfinex","SOLUSD",1725784544725,15.8411,129.63,129.57,9.63282596]
["bitfinex","SOLUSD",1725784545232,15.8411,129.63,129.55,9.63282596]
["bitfinex","SOLUSD",1725784545522,15.8411,129.63,129.56,1.54333499]
["bitfinex","SOLUSD",1725784545721,15.8411,129.63,129.55,9.63282596]
["bitfinex","SOLUSD",1725784546116,15.8411,129.63,129.56,1.54330169]
["bitfinex","SOLUSD",1725784546316,15.8411,129.63,129.56,46.54330169]
["bitfinex","SOLUSD",1725784546525,15.8411,129.63,129.56,45.0]
["bitfinex","SOLUSD",1725784546902,24.99663095,129.63,129.56,45.0]
["bitfinex","SOLUSD",1725784564036,24.99663095,129.63,129.57,9.63282596]
["bitfinex","SOLUSD",1725784564227,15.8411,129.63,129.58,46.5431145]
["bitfinex","SOLUSD",1725784570232,15.8411,129.63,129.59,9.63282596]
["bitfinex","SOLUSD",1725784570451,15.8411,129.63,129.6,45.0]
["bitfinex","SOLUSD",1725784570736,24.99663095,129.63,129.6,45.0]
["bitfinex","SOLUSD",1725784577824,24.99663095,129.63,129.56,9.63282596]
["bitfinex","SOLUSD",1725784578025,24.99663095,129.63,129.57,45.0]
["bitfinex","SOLUSD",1725784581031,15.8411,129.63,129.6,9.63282596]
["bitfinex","SOLUSD",1725784581216,15.8411,129.63,129.61,45.0]
["bitfinex","SOLUSD",1725784585258,2.95887794,129.66,129.61,54.63282596]
["bitfinex","SOLUSD",1725784585432,16.1924,129.67,129.61,54.63282596]
["bitfinex","SOLUSD",1725784585929,25.34793095,129.67,129.61,54.63282596]
["bitfinex","SOLUSD",1725784586130,9.15553095,129.66,129.61,45.0]
["bitfinex","SOLUSD",1725784586342,9.15553095,129.66,129.6,45.0]
["bitfinex","SOLUSD",1725784588153,9.15553095,129.66,129.61,9.63282596]
["bitfinex","SOLUSD",1725784588324,9.15553095,129.66,129.62,45.0]
["bitfinex","SOLUSD",1725784588858,16.1924,129.67,129.62,46.54271455]
["bitfinex","SOLUSD",1725784589757,16.1924,129.67,129.62,45.0]
["bitfinex","SOLUSD",1725784590053,25.34793095,129.67,129.62,45.0]
["bitfinex","SOLUSD",1725784590437,16.1924,129.67,129.62,45.0]
["bitfinex","SOLUSD",1725784591150,25.34793095,129.67,129.62,45.0]
["bitfinex","SOLUSD",1725784591451,53.34197563,129.69,129.65,9.63282596]
["bitfinex","SOLUSD",1725784591749,7.741,129.71,129.67,9.63282596]
["bitfinex","SOLUSD",1725784592049,7.741,129.71,129.68,45.0]
["bitfinex","SOLUSD",1725784592427,7.741,129.71,129.69,9.63282596]
["bitfinex","SOLUSD",1725784592632,7.741,129.71,129.7,45.0]
["bitfinex","SOLUSD",1725784593830,7.741,129.73,129.7,45.0]
["bitfinex","SOLUSD",1725784595749,16.2222,129.74,129.71,9.63282596]
["bitfinex","SOLUSD",1725784596060,16.2222,129.77,129.72,45.0]
["bitfinex","SOLUSD",1725784597137,20.0,129.76,129.72,45.0]
["bitfinex","SOLUSD",1725784598842,29.15553095,129.76,129.68,9.63282596]
["bitfinex","SOLUSD",1725784599658,29.15553095,129.76,129.69,9.63282596]
["bitfinex","SOLUSD",1725784601142,29.15553095,129.76,129.7,45.0]
["bitfinex","SOLUSD",1725784601758,20.0,129.76,129.7,45.0]
["bitfinex","SOLUSD",1725784603665,20.0,129.76,129.71,9.63282596]
["bitfinex","SOLUSD",1725784606654,20.0,129.76,129.72,45.0]
["bitfinex","SOLUSD",1725784608168,16.2222,129.77,129.73,9.63282596]
["bitfinex","SOLUSD",1725784608371,16.2222,129.77,129.74,45.0]
["bitfinex","SOLUSD",1725784610048,16.2222,129.77,129.68,12.6628]
["bitfinex","SOLUSD",1725784610373,16.2222,129.77,129.69,9.63282596]
["bitfinex","SOLUSD",1725784612969,16.2222,129.77,129.7,45.0]
["bitfinex","SOLUSD",1725784614350,16.2222,129.77,129.71,9.63282596]
["bitfinex","SOLUSD",1725784614551,310.05024191,129.84,129.71,9.63282596]
["bitfinex","SOLUSD",1725784614552,22.1287,129.8,129.75,9.63282596]
["bitfinex","SOLUSD",1725784614886,22.1287,129.8,129.76,45.0]
["bitfinex","SOLUSD",1725784616271,22.1287,129.8,129.73,9.63282596]
["bitfinex","SOLUSD",1725784616571,17.1287,129.8,129.74,45.0]
["bitfinex","SOLUSD",1725784619860,17.1287,129.8,129.68,12.6628]
["bitfinex","SOLUSD",1725784620069,17.1287,129.8,129.72,9.63282596]
["bitfinex","SOLUSD",1725784620254,17.1287,129.8,129.73,45.0]
["bitfinex","SOLUSD",1725784620458,17.1287,129.8,129.72,9.63282596]
["bitfinex","SOLUSD",1725784621769,17.1287,129.8,129.73,45.0]
["bitfinex","SOLUSD",1725784622169,17.1287,129.8,129.74,9.63282596]
["bitfinex","SOLUSD",1725784622373,17.1287,129.8,129.75,45.0]
["bitfinex","SOLUSD",1725784633064,17.1287,129.8,129.68,12.6628]
["bitfinex","SOLUSD",1725784633271,17.1287,129.8,129.73,9.63282596]
["bitfinex","SOLUSD",1725784634397,17.1287,129.8,129.74,45.0]
["bitfinex","SOLUSD",1725784635767,17.1287,129.8,129.75,9.63282596]
["bitfinex","SOLUSD",1725784635973,17.1287,129.8,129.76,45.0]
["bitfinex","SOLUSD",1725784639573,17.1287,129.8,129.77,9.63282596]
["bitfinex","SOLUSD",1725784639769,15.5832,129.8,129.77,9.63282596]
["bitfinex","SOLUSD",1725784640092,15.5832,129.8,129.77,11.17386747]
["bitfinex","SOLUSD",1725784642279,15.5832,129.8,129.78,45.0]
["bitfinex","SOLUSD",1725784643881,15.5832,129.8,129.79,9.63282596]
["bitfinex","SOLUSD",1725784644066,6.0724,129.83,129.79,54.63282596]
["bitfinex","SOLUSD",1725784644259,6.0724,129.83,129.8,45.0]
["bitfinex","SOLUSD",1725784645562,6.0724,129.83,129.78,9.63282596]
["bitfinex","SOLUSD",1725784645763,6.0724,129.83,129.79,45.0]
["bitfinex","SOLUSD",1725784646279,6.0724,129.83,129.78,9.63282596]
["bitfinex","SOLUSD",1725784648382,6.0724,129.83,129.72,12.6628]
["bitfinex","SOLUSD",1725784648882,16.1445,129.82,129.75,9.63282596]
["bitfinex","SOLUSD",1725784649773,16.1445,129.82,129.77,9.63282596]
["bitfinex","SOLUSD",1725784650710,16.1445,129.82,129.78,45.0]
["bitfinex","SOLUSD",1725784651285,16.1445,129.82,129.79,9.63282596]
["bitfinex","SOLUSD",1725784651488,16.1445,129.82,129.8,45.0]
["bitfinex","SOLUSD",1725784656397,16.1445,129.85,129.8,45.0]
["bitfinex","SOLUSD",1725784656877,16.1445,129.85,129.81,9.63282596]
["bitfinex","SOLUSD",1725784657074,16.1445,129.85,129.82,46.54040265]
["bitfinex","SOLUSD",1725784657271,16.1445,129.85,129.83,9.63282596]
["bitfinex","SOLUSD",1725784657477,16.1445,129.85,129.84,45.0]
["bitfinex","SOLUSD",1725784659869,274.9,129.94,129.84,45.0]
["bitfinex","SOLUSD",1725784659870,16.1445,129.93,129.84,45.0]
["bitfinex","SOLUSD",1725784660174,254.9,129.94,129.84,9.63282596]
["bitfinex","SOLUSD",1725784660175,22.3361,129.9,129.84,9.63282596]
["bitfinex","SOLUSD",1725784660383,22.3361,129.9,129.86,9.63282596]
["bitfinex","SOLUSD",1725784660599,22.3361,129.9,129.87,45.0]
["bitfinex","SOLUSD",1725784663898,16.1445,129.9,129.87,45.0]
["bitfinex","SOLUSD",1725784665197,16.1445,129.9,129.85,9.63282596]
["bitfinex","SOLUSD",1725784666798,16.1445,129.9,129.86,45.0]
["bitfinex","SOLUSD",1725784669899,16.1445,129.9,129.86,46.5398177]
["bitfinex","SOLUSD",1725784670301,16.1445,129.9,129.87,9.63282596]
["bitfinex","SOLUSD",1725784670595,16.1445,129.9,129.88,46.53968691]
["bitfinex","SOLUSD",1725784670798,16.1445,129.9,129.88,45.0]
["bitfinex","SOLUSD",1725784672080,22.781,129.93,129.88,45.0]
["bitfinex","SOLUSD",1725784672404,22.781,129.93,129.88,46.53953478]
["bitfinex","SOLUSD",1725784673982,271.4894,130.0,129.89,9.63282596]
["bitfinex","SOLUSD",1725784674186,276.8743,130.0,129.9,45.0]
["bitfinex","SOLUSD",1725784674501,6.54,129.97,129.9,45.0]
["bitfinex","SOLUSD",1725784674810,16.5894,129.95,129.9,45.0]
["bitfinex","SOLUSD",1725784681002,16.5894,129.95,129.9,54.63282596]
["bitfinex","SOLUSD",1725784691314,16.5894,129.95,129.88,9.63282596]
["bitfinex","SOLUSD",1725784692192,16.5894,129.95,129.9,9.63282596]
["bitfinex","SOLUSD",1725784692393,254.9,130.0,129.85,6.4007]
["bitfinex","SOLUSD",1725784692394,16.2013,129.98,129.91,1.53914911]
["bitfinex","SOLUSD",1725784692919,16.2013,129.98,129.96,9.63282596]
["bitfinex","SOLUSD",1725784693415,16.2013,129.98,129.9,6.4167]
["bitfinex","SOLUSD",1725784693618,16.2013,130.02,129.97,9.63282596]
["bitfinex","SOLUSD",1725784693791,16.2013,130.02,129.99,9.63282596]
["bitfinex","SOLUSD",1725784694197,0.8820849,130.04,129.99,9.63282596]
["bitfinex","SOLUSD",1725784694510,0.8820849,130.04,130.0,45.0]
["bitfinex","SOLUSD",1725784695112,0.8820849,130.04,129.98,9.63282596]
["bitfinex","SOLUSD",1725784695291,0.8820849,130.04,129.99,45.0]
["bitfinex","SOLUSD",1725784696211,6.3744,130.03,129.97,9.63282596]
["bitfinex","SOLUSD",1725784696415,16.2013,130.02,129.98,45.0]
["bitfinex","SOLUSD",1725784698710,16.2013,130.02,129.98,54.63282596]
["bitfinex","SOLUSD",1725784700107,16.2013,130.02,129.98,45.0]
["bitfinex","SOLUSD",1725784700304,16.2013,130.02,130.0,9.63282596]
["bitfinex","SOLUSD",1725784701010,16.2013,130.02,130.01,45.0]
["bitfinex","SOLUSD",1725784706309,16.2013,130.02,130.0,9.63282596]
["bitfinex","SOLUSD",1725784707311,16.2013,130.02,129.98,9.63282596]
["bitfinex","SOLUSD",1725784707627,16.2013,130.02,129.99,45.0]
["bitfinex","SOLUSD",1725784710902,16.2013,130.02,130.0,9.63282596]
["bitfinex","SOLUSD",1725784711105,0.8820849,130.04,130.01,1.53816801]
["bitfinex","SOLUSD",1725784711305,0.8820849,130.04,130.01,45.0]
["bitfinex","SOLUSD",1725784711521,0.8820849,130.04,130.0,9.63282596]
["bitfinex","SOLUSD",1725784711722,0.8820849,130.04,130.01,45.0]
["bitfinex","SOLUSD",1725784712215,0.8820849,130.04,130.0,9.63282596]
["bitfinex","SOLUSD",1725784712426,0.8820849,130.04,129.99,9.63282596]
["bitfinex","SOLUSD",1725784712601,0.8820849,130.04,130.0,46.53820099]
["bitfinex","SOLUSD",1725784714410,0.8820849,130.04,130.0,45.0]
["bitfinex","SOLUSD",1725784714609,0.8820849,130.04,130.0,46.53808087]
["bitfinex","SOLUSD",1725784717609,0.8820849,130.04,130.0,45.0]
["bitfinex","SOLUSD",1725784719407,0.8820849,130.04,129.99,9.63282596]
["bitfinex","SOLUSD",1725784724609,0.8820849,130.04,129.93,1.5425208]
["bitfinex","SOLUSD",1725784724820,0.8820849,130.04,129.93,74.87191139]
["bitfinex","SOLUSD",1725784725011,0.8820849,130.04,129.98,9.63282596]
["bitfinex","SOLUSD",1725784725212,0.8820849,130.04,129.99,45.0]
["bitfinex","SOLUSD",1725784725614,15.5352,130.03,129.93,8.32939059]
["bitfinex","SOLUSD",1725784725831,6.545,130.02,129.96,9.63282596]
["bitfinex","SOLUSD",1725784728718,15.5352,130.01,129.96,9.63282596]
["bitfinex","SOLUSD",1725784737446,15.5352,130.01,129.94,9.63282596]
["bitfinex","SOLUSD",1725784737659,15.5352,130.01,129.95,45.0]
["bitfinex","SOLUSD",1725784738564,15.5352,130.01,129.95,46.54283963]
["bitfinex","SOLUSD",1725784740622,15.5352,130.01,129.89,14.96479059]
["bitfinex","SOLUSD",1725784740826,15.5352,129.97,129.86,6.6354]
["bitfinex","SOLUSD",1725784741028,15.5352,129.97,129.87,9.63282596]
["bitfinex","SOLUSD",1725784741355,11.9321,129.94,129.87,1.54351112]
["bitfinex","SOLUSD",1725784741528,15.5352,129.93,129.87,1.54351112]
["bitfinex","SOLUSD",1725784742033,15.5352,129.93,129.86,9.63282596]
["bitfinex","SOLUSD",1725784742637,15.5352,129.93,129.88,9.63282596]
["bitfinex","SOLUSD",1725784742834,15.5352,129.93,129.89,45.0]
["bitfinex","SOLUSD",1725784743230,15.5352,129.93,129.88,9.63282596]
["bitfinex","SOLUSD",1725784744628,15.5352,129.93,129.82,6.6354]
["bitfinex","SOLUSD",1725784744840,15.5352,129.93,129.85,9.63282596]
["bitfinex","SOLUSD",1725784745448,20.9227,129.93,129.85,9.63282596]
["bitfinex","SOLUSD",1725784746348,15.5352,129.93,129.85,9.63282596]
["bitfinex","SOLUSD",1725784746739,15.5352,129.93,129.86,45.0]
["bitfinex","SOLUSD",1725784749039,15.5352,129.93,129.87,9.63282596]
["bitfinex","SOLUSD",1725784749251,15.5352,129.93,129.88,46.53962705]
["bitfinex","SOLUSD",1725784750037,15.5352,129.93,129.89,9.63282596]
["bitfinex","SOLUSD",1725784750354,15.5352,129.93,129.9,46.53940524]
["bitfinex","SOLUSD",1725784750744,15.5352,129.93,129.9,45.0]
["bitfinex","SOLUSD",1725784762572,15.5352,129.93,129.91,9.63282596]
["bitfinex","SOLUSD",1725784763045,16.3861,129.96,129.92,1.53923712]
["bitfinex","SOLUSD",1725784763642,16.3861,129.96,129.92,45.0]
["bitfinex","SOLUSD",1725784772272,16.3861,129.96,129.87,6.2935]
["bitfinex","SOLUSD",1725784772581,16.3861,129.96,129.91,9.63282596]
["bitfinex","SOLUSD",1725784774347,16.3861,129.96,129.92,1.53922089]
["bitfinex","SOLUSD",1725784774776,16.3861,129.96,129.92,46.53922089]
["bitfinex","SOLUSD",1725784775551,16.3861,129.96,129.93,9.63282596]
["bitfinex","SOLUSD",1725784775755,16.3861,129.96,129.93,11.17183302]
["bitfinex","SOLUSD",1725784778575,16.3861,129.96,129.93,9.63282596]
["bitfinex","SOLUSD",1725784778882,15.5981,129.99,129.93,9.63282596]
["bitfinex","SOLUSD",1725784779378,15.5981,129.99,129.92,45.0]
["bitfinex","SOLUSD",1725784779379,15.5981,129.97,129.87,6.2935]
["bitfinex","SOLUSD",1725784779557,6.456,129.95,129.88,9.63282596]
["bitfinex","SOLUSD",1725784781764,6.456,129.95,129.89,45.0]
["bitfinex","SOLUSD",1725784785184,6.456,129.95,129.88,9.63282596]
["bitfinex","SOLUSD",1725784785358,15.5981,129.94,129.88,9.63282596]
["bitfinex","SOLUSD",1725784794077,15.5981,129.94,129.86,11.1764022]
["bitfinex","SOLUSD",1725784794395,20.9852,129.94,129.86,9.63282596]
["bitfinex","SOLUSD",1725784794565,20.9852,129.94,129.87,1.54367976]
["bitfinex","SOLUSD",1725784794768,15.5981,129.94,129.87,1.54367976]
["bitfinex","SOLUSD",1725784797087,15.9179,129.9,129.84,11.17650572]
["bitfinex","SOLUSD",1725784797392,15.9179,129.9,129.84,9.63282596]
["bitfinex","SOLUSD",1725784804513,15.9179,129.9,129.86,9.63282596]
["bitfinex","SOLUSD",1725784804803,15.9179,129.9,129.88,9.63282596]
["bitfinex","SOLUSD",1725784804991,15.9179,129.94,129.88,11.17238204]
["bitfinex","SOLUSD",1725784806885,15.9179,129.94,129.88,9.63282596]
["bitfinex","SOLUSD",1725784808289,15.9179,129.94,129.9,9.63282596]
["bitfinex","SOLUSD",1725784814111,15.9179,129.94,129.88,9.63282596]
["bitfinex","SOLUSD",1725784816900,15.9179,129.94,129.89,1.53955436]
["bitfinex","SOLUSD",1725784817098,15.9179,129.94,129.88,9.63282596]
["bitfinex","SOLUSD",1725784817314,15.9179,129.94,129.89,1.53955394]
["bitfinex","SOLUSD",1725784817503,15.9179,129.94,129.88,9.63282596]
["bitfinex","SOLUSD",1725784817814,15.9179,129.94,129.89,1.53955359]
["bitfinex","SOLUSD",1725784818707,15.9179,129.94,129.88,11.1723104]
["bitfinex","SOLUSD",1725784818918,15.9179,129.94,129.88,9.63282596]
["bitfinex","SOLUSD",1725784820692,15.9179,129.94,129.81,20.3597]
["bitfinex","SOLUSD",1725784820892,15.9179,129.94,129.86,9.63282596]
["bitfinex","SOLUSD",1725784823213,15.9179,129.94,129.81,20.3597]
["bitfinex","SOLUSD",1725784823521,6.2155,129.92,129.83,9.63282596]
["bitfinex","SOLUSD",1725784824020,15.9116,129.91,129.83,9.63282596]
["bitfinex","SOLUSD",1725784832817,15.9116,129.91,129.85,9.63282596]
["bitfinex","SOLUSD",1725784837433,15.9116,129.91,129.86,46.53980953]
["bitfinex","SOLUSD",1725784838421,15.9116,129.91,129.86,45.0]
["bitfinex","SOLUSD",1725784841935,15.9116,129.91,129.87,9.63282596]
["bitfinex","SOLUSD",1725784842113,15.9116,129.91,129.88,45.0]
["bitfinex","SOLUSD",1725784843516,15.9116,129.91,129.89,9.63282596]
["bitfinex","SOLUSD",1725784843922,15.1766,129.94,129.9,45.0]
["bitfinex","SOLUSD",1725784847768,15.1766,129.94,129.91,9.63282596]
["bitfinex","SOLUSD",1725784849140,32.23650762,130.03,129.93,9.63282596]
["bitfinex","SOLUSD",1725784849341,16.2665,130.03,129.98,9.63282596]
["bitfinex","SOLUSD",1725784849727,16.2665,130.03,129.99,46.53835117]
["bitfinex","SOLUSD",1725784850422,16.2665,130.03,130.0,9.63282596]
["bitfinex","SOLUSD",1725784850938,16.2665,130.03,129.99,45.0]
["bitfinex","SOLUSD",1725784851137,16.2665,130.03,129.99,9.63282596]
["bitfinex","SOLUSD",1725784851325,16.2665,130.03,129.98,9.63282596]
["bitfinex","SOLUSD",1725784852849,16.2665,130.03,129.99,45.0]
["bitfinex","SOLUSD",1725784853347,16.2665,130.03,130.0,9.63282596]
["bitfinex","SOLUSD",1725784854637,16.2665,130.03,130.0,11.17112102]
["bitfinex","SOLUSD",1725784854942,16.2665,130.03,130.0,9.63282596]
["bitfinex","SOLUSD",1725784855752,6.0182,130.05,130.02,9.63282596]
["bitfinex","SOLUSD",1725784856652,16.2665,130.06,130.02,9.63282596]
["bitfinex","SOLUSD",1725784857044,16.2665,130.06,130.0,9.63282596]
["bitfinex","SOLUSD",1725784860539,16.2665,130.06,129.95,14.2056]
["bitfinex","SOLUSD",1725784860737,16.2665,130.06,129.96,20.0]
["bitfinex","SOLUSD",1725784861055,21.6487,130.06,129.98,9.63282596]
["bitfinex","SOLUSD",1725784861436,16.2665,130.06,130.0,9.63282596]
["bitfinex","SOLUSD",1725784862836,16.2665,130.06,130.02,9.63282596]
["bitfinex","SOLUSD",1725784863834,16.2665,130.06,129.94,26.2908]
["bitfinex","SOLUSD",1725784864037,16.2665,130.06,130.01,9.63282596]
["bitfinex","SOLUSD",1725784864427,16.2665,130.06,129.95,45.0]
["bitfinex","SOLUSD",1725784864672,16.2665,130.06,130.01,9.63282596]
["bitfinex","SOLUSD",1725784867050,16.2665,130.06,130.03,9.63282596]
["bitfinex","SOLUSD",1725784868634,0.3820849,130.04,130.03,9.63282596]
["bitfinex","SOLUSD",1725784870660,0.3820849,130.04,130.02,9.63282596]
["bitfinex","SOLUSD",1725784873951,0.3820849,130.04,130.03,45.0]
["bitfinex","SOLUSD",1725784876372,15.2723,130.09,130.06,9.63282596]
["bitfinex","SOLUSD",1725784876966,15.2723,130.09,130.05,9.63282596]
["bitfinex","SOLUSD",1725784877750,15.2723,130.09,130.06,45.0]
["bitfinex","SOLUSD",1725784878872,15.2723,130.09,130.07,9.63282596]
["bitfinex","SOLUSD",1725784884961,15.2723,130.14,130.07,9.63282596]
["bitfinex","SOLUSD",1725784885167,15.2723,130.14,130.09,9.63282596]
["bitfinex","SOLUSD",1725784887057,15.2723,130.14,130.07,9.63282596]
["bitfinex","SOLUSD",1725784888074,20.6511,130.14,130.07,9.63282596]
["bitfinex","SOLUSD",1725784889565,20.6511,130.14,130.06,45.0]
["bitfinex","SOLUSD",1725784889878,20.6511,130.14,130.08,9.63282596]
["bitfinex","SOLUSD",1725784892952,15.2723,130.14,130.08,9.63282596]
["bitfinex","SOLUSD",1725784894981,15.2723,130.14,130.1,9.63282596]
["bitfinex","SOLUSD",1725784898488,15.2723,130.14,130.12,9.63282596]
["bitfinex","SOLUSD",1725784898974,6.4565,130.16,130.12,9.63282596]
["bitfinex","SOLUSD",1725784900184,6.4565,130.16,130.11,9.63282596]
["bitfinex","SOLUSD",1725784903991,17.0262849,130.17,130.12,9.63282596]
["bitfinex","SOLUSD",1725784905286,17.0262849,130.17,130.08,14.2056]
["bitfinex","SOLUSD",1725784905596,5.378,130.16,130.09,9.63282596]
["bitfinex","SOLUSD",1725784906275,5.3787,130.15,130.09,9.63282596]
["bitfinex","SOLUSD",1725784907370,5.3787,130.15,130.08,9.63282596]
["bitfinex","SOLUSD",1725784910002,15.3995,130.15,130.07,9.63282596]
["bitfinex","SOLUSD",1725784910294,15.3995,130.15,130.04,20.501]
["bitfinex","SOLUSD",1725784910589,15.3995,130.15,130.07,9.63282596]
["bitfinex","SOLUSD",1725784911272,20.778,130.15,130.07,9.63282596]
["bitfinex","SOLUSD",1725784912291,15.3995,130.15,130.11,9.63282596]
["bitfinex","SOLUSD",1725784913565,15.3995,130.15,130.05,45.0]
["bitfinex","SOLUSD",1725784913762,20.0,130.14,130.06,9.63282596]
["bitfinex","SOLUSD",1725784913982,5.3793,130.13,130.06,9.63282596]
["bitfinex","SOLUSD",1725784914189,16.7448838,130.13,130.06,9.63282596]
["bitfinex","SOLUSD",1725784914394,16.7448838,130.13,130.04,6.2954]
["bitfinex","SOLUSD",1725784914573,16.7448838,130.13,130.06,9.63282596]
["bitfinex","SOLUSD",1725784915971,11.3655838,130.13,130.08,9.63282596]
["bitfinex","SOLUSD",1725784916168,20.0,130.14,130.08,9.63282596]
["bitfinex","SOLUSD",1725784916675,5.385,129.99,129.9,23.13]
["bitfinex","SOLUSD",1725784916874,5.385,129.99,129.82,23.0101]
["bitfinex","SOLUSD",1725784916875,7.14562545,129.98,129.96,9.63282596]
["bitfinex","SOLUSD",1725784917173,7.14562545,129.98,129.85,2.96544002]
["bitfinex","SOLUSD",1725784917174,2.1006,130.06,129.97,9.63282596]
["bitfinex","SOLUSD",1725784917383,27.4827,130.06,130.01,9.63282596]
["bitfinex","SOLUSD",1725784917573,2.1006,130.06,130.01,9.63282596]
["bitfinex","SOLUSD",1725784917786,3.63799165,130.06,129.92,16.3491]
["bitfinex","SOLUSD",1725784917980,29.02039165,130.06,129.98,9.63282596]
["bitfinex","SOLUSD",1725784918972,22.1006,130.06,129.98,9.63282596]
["bitfinex","SOLUSD",1725784919199,32.39234508,130.06,129.98,9.63282596]
["bitfinex","SOLUSD",1725784920515,33.92973673,130.06,129.98,9.63282596]
["bitfinex","SOLUSD",1725784920897,9.64065146,130.05,129.98,9.63282596]
["bitfinex","SOLUSD",1725784921111,9.64065146,130.04,129.98,9.63282596]
["bitfinex","SOLUSD",1725784921532,9.64065602,130.03,129.98,9.63282596]
["bitfinex","SOLUSD",1725784921820,32.39234508,130.06,129.98,9.63282596]
["bitfinex","SOLUSD",1725784922833,5.3825,130.05,129.92,16.3491]
["bitfinex","SOLUSD",1725784923025,1.53739165,130.04,129.96,9.63282596]
["bitfinex","SOLUSD",1725784923189,1.53739165,130.04,129.97,45.0]
["bitfinex","SOLUSD",1725784924795,5.3839,130.02,129.93,20.0]
["bitfinex","SOLUSD",1725784924995,1.53739165,130.01,129.94,54.63282596]
["bitfinex","SOLUSD",1725784925218,5.3839,130.02,129.89,6.661]
["bitfinex","SOLUSD",1725784925517,5.3839,130.02,129.94,9.63282596]
["bitfinex","SOLUSD",1725784925726,1.53739165,130.01,129.94,9.63282596]
["bitfinex","SOLUSD",1725784925946,10.29174508,130.05,129.92,9.63282596]
["bitfinex","SOLUSD",1725784926216,66.53739165,130.04,129.92,9.63282596]
["bitfinex","SOLUSD",1725784926393,16.62764508,130.03,129.85,6.4786]
["bitfinex","SOLUSD",1725784926588,5.3858,129.98,129.88,9.63282596]
["bitfinex","SOLUSD",1725784926830,1.53739165,129.97,129.88,9.63282596]
["bitfinex","SOLUSD",1725784927202,5.3858,129.98,129.88,9.63282596]
["bitfinex","SOLUSD",1725784927598,1.53739165,129.97,129.88,9.63282596]
["bitfinex","SOLUSD",1725784927994,1.53739165,129.97,129.86,23.95070479]
["bitfinex","SOLUSD",1725784928209,1.53739165,129.97,129.87,20.0]
["bitfinex","SOLUSD",1725784928210,6.92329165,129.97,129.87,20.0]
["bitfinex","SOLUSD",1725784928397,5.3859,129.97,129.87,20.0]
["bitfinex","SOLUSD",1725784929505,5.3859,129.97,129.86,23.95070479]
["bitfinex","SOLUSD",1725784929905,5.3859,129.97,129.87,45.0]
["bitfinex","SOLUSD",1725784931021,6.3359,129.95,129.84,23.95070479]
["bitfinex","SOLUSD",1725784931208,21.53739165,129.94,129.84,23.95070479]
["bitfinex","SOLUSD",1725784931523,26.92449165,129.94,129.84,23.95070479]
["bitfinex","SOLUSD",1725784931911,21.53739165,129.94,129.84,23.95070479]
["bitfinex","SOLUSD",1725784932113,5.3875,129.93,129.84,23.95070479]
["bitfinex","SOLUSD",1725784932310,1.53739165,129.92,129.84,23.95070479]
["bitfinex","SOLUSD",1725784932518,1.53739165,129.92,129.82,23.95070479]
["bitfinex","SOLUSD",1725784932519,5.388,129.92,129.82,23.95070479]
["bitfinex","SOLUSD",1725784932710,25.388,129.92,129.82,23.95070479]
["bitfinex","SOLUSD",1725784933609,1.53739165,129.91,129.8,23.95070479]
["bitfinex","SOLUSD",1725784933819,6.92579165,129.91,129.8,23.95070479]
["bitfinex","SOLUSD",1725784934021,23.13,130.08,129.93,32.0709]
["bitfinex","SOLUSD",1725784934321,77.04333596,130.13,129.93,23.95070479]
["bitfinex","SOLUSD",1725784934823,77.04333596,130.13,129.88,69.02139248]
["bitfinex","SOLUSD",1725784934824,10.0,130.1,129.91,23.95070479]
["bitfinex","SOLUSD",1725784935117,5.3821,130.06,129.92,20.0]
["bitfinex","SOLUSD",1725784935420,13.83293774,130.05,129.93,45.0]
["bitfinex","SOLUSD",1725784936205,15.84292514,130.05,129.93,45.0]
["bitfinex","SOLUSD",1725784936610,21.22552514,130.05,129.93,45.0]
["bitfinex","SOLUSD",1725784936813,51.3359,130.04,129.93,45.0]
["bitfinex","SOLUSD",1725784937002,20.0,130.03,129.93,45.0]
["bitfinex","SOLUSD",1725784937204,33.83293774,130.03,129.93,45.0]
["bitfinex","SOLUSD",1725784937412,35.84292514,130.03,129.93,45.0]
["bitfinex","SOLUSD",1725784939929,20.0,130.03,129.94,1.53867105]
["bitfinex","SOLUSD",1725784940300,20.0,130.03,129.93,68.95070479]
["bitfinex","SOLUSD",1725784942212,6.3359,130.04,129.94,1.53854522]
["bitfinex","SOLUSD",1725784943106,8.37170236,130.04,129.95,23.95070479]
["bitfinex","SOLUSD",1725784943309,8.37170236,130.04,129.96,45.0]
["bitfinex","SOLUSD",1725784944929,34.29592124,130.04,129.96,45.0]
["bitfinex","SOLUSD",1725784948330,34.29592124,130.04,129.96,46.53846648]
["bitfinex","SOLUSD",1725784948535,27.96002124,130.04,129.96,45.0]
["bitfinex","SOLUSD",1725784948825,27.96002124,130.04,129.97,23.95070479]
["bitfinex","SOLUSD",1725784949024,27.96002124,130.04,129.98,46.53816332]
["bitfinex","SOLUSD",1725784949204,6.4803,130.09,129.99,1.5381596]
["bitfinex","SOLUSD",1725784949404,47.62668791,130.08,129.99,23.95070479]
["bitfinex","SOLUSD",1725784949610,47.62668791,130.08,130.0,45.0]
["bitfinex","SOLUSD",1725784949823,47.62668791,130.08,129.98,45.0]
["bitfinex","SOLUSD",1725784950414,47.62668791,130.08,129.95,23.95070479]
["bitfinex","SOLUSD",1725784950625,47.62668791,130.08,129.96,20.0]
["bitfinex","SOLUSD",1725784950812,47.62668791,130.08,129.96,21.53840388]
["bitfinex","SOLUSD",1725784951129,47.62668791,130.08,129.96,20.0]
["bitfinex","SOLUSD",1725784951310,5.3817,130.07,129.96,20.0]
["bitfinex","SOLUSD",1725784951509,5.3817,130.07,129.96,21.53840422]
["bitfinex","SOLUSD",1725784951831,27.62668791,130.06,129.96,21.53840422]
["bitfinex","SOLUSD",1725784952034,27.62668791,130.06,129.97,45.0]
["bitfinex","SOLUSD",1725784952737,27.62668791,130.06,129.98,1.5384033]
["bitfinex","SOLUSD",1725784953832,27.62668791,130.06,129.97,45.0]
["bitfinex","SOLUSD",1725784954131,27.62668791,130.06,129.97,68.95070479]
["bitfinex","SOLUSD",1725784955413,27.62668791,130.06,129.97,70.48908547]
["bitfinex","SOLUSD",1725784956302,27.62668791,130.06,129.99,23.95070479]
["bitfinex","SOLUSD",1725784956506,27.62668791,130.06,130.0,45.0]
["bitfinex","SOLUSD",1725784958535,27.62668791,130.06,130.0,46.53800749]
["bitfinex","SOLUSD",1725784958729,27.62668791,130.06,130.0,45.0]
["bitfinex","SOLUSD",1725784961530,43.24698791,130.06,130.0,45.0]
["bitfinex","SOLUSD",1725784962641,43.24698791,130.06,129.97,23.95070479]
["bitfinex","SOLUSD",1725784962939,43.24698791,130.06,129.98,45.0]
["bitfinex","SOLUSD",1725784967041,43.24698791,130.06,129.99,1.53830237]
["bitfinex","SOLUSD",1725784967550,43.24698791,130.06,129.98,45.0]
["bitfinex","SOLUSD",1725784968441,43.24698791,130.06,129.99,1.53830162]
["bitfinex","SOLUSD",1725784969344,43.24698791,130.06,129.98,45.0]
["bitfinex","SOLUSD",1725784971227,43.24698791,130.06,129.98,46.53829923]
["bitfinex","SOLUSD",1725784971426,19.16171588,130.05,129.98,46.53829923]
["bitfinex","SOLUSD",1725784971641,43.24698791,130.06,129.98,46.53829923]
["bitfinex","SOLUSD",1725784971949,43.24698791,130.06,129.99,12.69563353]
["bitfinex","SOLUSD",1725784972131,43.24698791,130.06,130.0,45.0]
["bitfinex","SOLUSD",1725784972858,43.24698791,130.06,130.0,46.53823308]
["bitfinex","SOLUSD",1725784973834,43.24698791,130.06,130.0,45.0]
["bitfinex","SOLUSD",1725784974346,43.24698791,130.06,130.0,46.5381975]
["bitfinex","SOLUSD",1725784974645,43.24698791,130.06,130.0,45.0]
["bitfinex","SOLUSD",1725784977248,43.24698791,130.06,130.0,46.53820053]
["bitfinex","SOLUSD",1725784978550,43.24698791,130.06,130.0,45.0]
["bitfinex","SOLUSD",1725784979123,43.24698791,130.06,130.01,1.5381671]
["bitfinex","SOLUSD",1725784979931,43.24698791,130.06,130.0,45.0]
["bitfinex","SOLUSD",1725784980129,43.24698791,130.06,130.0,46.53816812]
["bitfinex","SOLUSD",1725784980447,43.24698791,130.06,130.0,45.0]
["bitfinex","SOLUSD",1725784981726,43.24698791,130.06,130.01,1.53816925]
["bitfinex","SOLUSD",1725784982630,43.24698791,130.06,130.0,45.0]
["bitfinex","SOLUSD",1725784982957,43.24698791,130.06,129.92,6.4225]
["bitfinex","SOLUSD",1725784982958,48.62948791,130.06,129.92,6.4225]
["bitfinex","SOLUSD",1725784983247,48.62948791,130.06,129.97,11.15733586]
["bitfinex","SOLUSD",1725784983640,15.1744,130.04,129.89,6.4225]
["bitfinex","SOLUSD",1725784983844,6.1901,129.98,129.92,11.15733586]
["bitfinex","SOLUSD",1725784984037,15.1744,129.97,129.92,11.15733586]
["bitfinex","SOLUSD",1725784985842,15.1744,129.97,129.85,6.4225]
["bitfinex","SOLUSD",1725784986070,15.1744,129.97,129.89,23.94193966]
["bitfinex","SOLUSD",1725784987341,15.1744,129.97,129.91,23.94193966]
["bitfinex","SOLUSD",1725784987865,15.1744,129.97,129.92,1.53916879]
["bitfinex","SOLUSD",1725784988037,15.1744,129.97,129.92,46.53916879]
["bitfinex","SOLUSD",1725784988239,15.1744,129.97,129.92,45.0]
["bitfinex","SOLUSD",1725784989032,15.1744,129.97,129.92,43.0]
["bitfinex","SOLUSD",1725784989936,15.1744,129.97,129.93,25.4811105]
["bitfinex","SOLUSD",1725784990252,15.1744,129.97,129.93,23.94193966]
["bitfinex","SOLUSD",1725784991251,15.1744,129.97,129.94,45.0]
["bitfinex","SOLUSD",1725784993936,15.1744,129.97,129.94,46.53890829]
["bitfinex","SOLUSD",1725784997545,15.1744,129.97,129.94,45.0]
["bitfinex","SOLUSD",1725784999350,15.1744,129.97,129.91,23.94193966]
["bitfinex","SOLUSD",1725784999553,15.1744,129.97,129.92,45.0]
["bitfinex","SOLUSD",1725785002043,15.1744,129.97,129.93,1.53900238]
["bitfinex","SOLUSD",1725785004558,15.1744,129.97,129.93,1.53900067]
["bitfinex","SOLUSD",1725785005966,15.1744,129.97,129.92,45.0]
["bitfinex","SOLUSD",1725785008070,15.1744,129.97,129.92,54.57500317]
["bitfinex","SOLUSD",1725785008867,15.1744,129.97,129.93,1.53900303]
["bitfinex","SOLUSD",1725785009248,15.1744,129.97,129.92,54.57500317]
["bitfinex","SOLUSD",1725785014369,15.1744,129.97,129.92,45.0]
["bitfinex","SOLUSD",1725785014575,15.1744,129.97,129.9,9.57500317]
["bitfinex","SOLUSD",1725785014761,28.89355821,129.97,129.9,9.57500317]
["bitfinex","SOLUSD",1725785016268,28.89355821,129.97,129.91,45.0]
["bitfinex","SOLUSD",1725785018078,28.89355821,129.97,129.91,46.53928108]
["bitfinex","SOLUSD",1725785018872,28.89355821,129.97,129.91,45.0]
["bitfinex","SOLUSD",1725785020390,13.71915821,129.96,129.89,9.57500317]
["bitfinex","SOLUSD",1725785020557,13.71915821,129.96,129.9,45.0]
["bitfinex","SOLUSD",1725785020883,13.71915821,129.96,129.9,46.53939373]
["bitfinex","SOLUSD",1725785023569,13.71915821,129.96,129.9,45.0]
["bitfinex","SOLUSD",1725785023749,13.71915821,129.96,129.91,9.57500317]
["bitfinex","SOLUSD",1725785023950,13.71915821,129.96,129.92,46.53910841]
["bitfinex","SOLUSD",1725785024370,13.71915821,129.96,129.92,45.0]
["bitfinex","SOLUSD",1725785031982,15.1744,129.97,129.93,9.57500317]
["bitfinex","SOLUSD",1725785033374,15.1744,129.97,129.95,9.57500317]
["bitfinex","SOLUSD",1725785033859,6.1901,129.98,129.95,9.57500317]
["bitfinex","SOLUSD",1725785034290,28.76175821,130.0,129.95,9.57500317]
["bitfinex","SOLUSD",1725785035688,28.76175821,130.0,129.96,1.53880832]
["bitfinex","SOLUSD",1725785035875,28.76175821,130.0,129.96,46.53880832]
["bitfinex","SOLUSD",1725785036185,28.76175821,130.0,129.96,45.0]
["bitfinex","SOLUSD",1725785041587,13.71915821,129.99,129.91,9.57500317]
["bitfinex","SOLUSD",1725785042769,13.71915821,129.99,129.92,45.0]
["bitfinex","SOLUSD",1725785048778,13.71915821,129.99,129.93,11.11420773]
["bitfinex","SOLUSD",1725785049002,15.0426,130.0,129.93,11.11420773]
["bitfinex","SOLUSD",1725785051885,15.0426,130.0,129.93,9.57500317]
["bitfinex","SOLUSD",1725785052084,15.0426,130.0,129.94,45.0]
["bitfinex","SOLUSD",1725785053502,28.76175821,130.0,129.94,45.0]
["bitfinex","SOLUSD",1725785056412,13.71915821,129.99,129.93,9.57500317]
["bitfinex","SOLUSD",1725785057617,13.71915821,129.99,129.94,45.0]
["bitfinex","SOLUSD",1725785062900,15.0426,130.0,129.95,9.57500317]
["bitfinex","SOLUSD",1725785064397,15.0426,130.0,129.94,45.0]
["bitfinex","SOLUSD",1725785064613,28.76175821,130.0,129.94,45.0]
["bitfinex","SOLUSD",1725785067041,15.0426,130.0,129.95,11.11399123]
["bitfinex","SOLUSD",1725785067227,15.0426,130.0,129.96,45.0]
["bitfinex","SOLUSD",1725785067526,15.0426,130.0,129.95,9.57500317]
["bitfinex","SOLUSD",1725785072423,15.0426,130.0,129.96,45.0]
["bitfinex","SOLUSD",1725785072957,15.0426,130.0,129.9,15.2768]
["bitfinex","SOLUSD",1725785073131,28.76175821,130.0,129.93,9.57500317]
["bitfinex","SOLUSD",1725785073307,28.76175821,130.0,129.94,45.0]
["bitfinex","SOLUSD",1725785073818,28.76175821,130.0,129.94,54.57500317]
["bitfinex","SOLUSD",1725785076423,28.76175821,130.0,129.94,45.0]
["bitfinex","SOLUSD",1725785076729,28.76175821,130.0,129.94,46.53897053]
["bitfinex","SOLUSD",1725785077326,28.76175821,130.0,129.94,45.0]
["bitfinex","SOLUSD",1725785077623,28.76175821,130.0,129.94,46.5389447]
["bitfinex","SOLUSD",1725785078226,28.76175821,130.0,129.94,45.0]
["bitfinex","SOLUSD",1725785093346,13.71915821,129.99,129.94,45.0]
["bitfinex","SOLUSD",1725785095740,15.0426,130.0,129.94,46.53893231]
["bitfinex","SOLUSD",1725785095954,15.0426,130.0,129.94,45.0]
["bitfinex","SOLUSD",1725785097023,28.76175821,130.0,129.94,45.0]
["bitfinex","SOLUSD",1725785098023,13.71915821,129.99,129.94,45.0]
["bitfinex","SOLUSD",1725785098223,13.71915821,129.99,129.93,9.57500317]
["bitfinex","SOLUSD",1725785100329,13.71915821,129.99,129.91,9.57500317]
["bitfinex","SOLUSD",1725785101736,13.71915821,129.99,129.92,45.0]
["bitfinex","SOLUSD",1725785102437,13.71915821,129.99,129.93,9.57500317]
["bitfinex","SOLUSD",1725785102631,13.71915821,129.99,129.93,11.11398459]
["bitfinex","SOLUSD",1725785102844,13.71915821,129.99,129.94,45.0]
["bitfinex","SOLUSD",1725785103053,13.71915821,129.99,129.94,46.538828]
["bitfinex","SOLUSD",1725785103640,13.71915821,129.99,129.94,45.0]
["bitfinex","SOLUSD",1725785105153,13.71915821,129.99,129.93,9.57500317]
["bitfinex","SOLUSD",1725785106236,13.71915821,129.99,129.94,45.0]
["bitfinex","SOLUSD",1725785107354,15.0426,130.0,129.97,9.57500317]
["bitfinex","SOLUSD",1725785107752,15.0426,130.0,129.98,45.0]
["bitfinex","SOLUSD",1725785109952,15.0426,130.0,129.97,9.57500317]
["bitfinex","SOLUSD",1725785121181,29.91095821,130.03,129.97,9.57500317]
["bitfinex","SOLUSD",1725785122856,29.91095821,130.03,129.98,46.53848267]
["bitfinex","SOLUSD",1725785123063,6.2102,130.04,129.99,11.11328122]
["bitfinex","SOLUSD",1725785123257,16.1918,130.06,130.01,9.57500317]
["bitfinex","SOLUSD",1725785123461,29.91095821,130.06,130.01,9.57500317]
["bitfinex","SOLUSD",1725785124676,29.91095821,130.06,130.02,46.53805818]
["bitfinex","SOLUSD",1725785125986,29.91095821,130.06,130.02,45.0]
["bitfinex","SOLUSD",1725785129281,16.1918,130.06,129.97,15.3425]
["bitfinex","SOLUSD",1725785129475,16.1918,130.06,129.93,15.4238]
["bitfinex","SOLUSD",1725785129476,13.71915821,130.05,129.93,15.4238]
["bitfinex","SOLUSD",1725785129794,19.10175821,130.05,129.96,9.57500317]
["bitfinex","SOLUSD",1725785131060,15.1834,130.02,129.93,15.4238]
["bitfinex","SOLUSD",1725785131258,5.3846,130.0,129.93,9.57500317]
["bitfinex","SOLUSD",1725785131465,13.71915821,130.01,129.93,9.57500317]
["bitfinex","SOLUSD",1725785133663,13.71915821,130.01,129.94,45.0]
["bitfinex","SOLUSD",1725785133874,13.71915821,130.01,129.95,9.57500317]
["bitfinex","SOLUSD",1725785134091,13.71915821,130.01,129.96,45.0]
["bitfinex","SOLUSD",1725785138702,13.71915821,130.01,129.96,46.53858766]
["bitfinex","SOLUSD",1725785138987,13.71915821,130.01,129.96,45.0]
["bitfinex","SOLUSD",1725785139307,13.71915821,130.01,129.96,46.53851279]
["bitfinex","SOLUSD",1725785140088,13.71915821,130.01,129.96,45.0]
["bitfinex","SOLUSD",1725785143579,13.71915821,130.01,129.95,45.0]
["bitfinex","SOLUSD",1725785146487,13.71915821,130.01,129.96,9.57500317]
["bitfinex","SOLUSD",1725785146792,13.71915821,130.01,129.97,45.0]
["bitfinex","SOLUSD",1725785146977,15.1834,130.02,129.98,1.53842818]
["bitfinex","SOLUSD",1725785148092,15.1834,130.02,129.98,9.57500317]
["bitfinex","SOLUSD",1725785148292,6.3605,130.03,129.99,46.53838475]
["bitfinex","SOLUSD",1725785148473,13.71915821,130.04,129.99,46.53838475]
["bitfinex","SOLUSD",1725785149187,13.71915821,130.04,129.99,45.0]
["bitfinex","SOLUSD",1725785149384,13.71915821,130.04,130.0,9.57500317]
["bitfinex","SOLUSD",1725785149591,13.71915821,130.04,130.01,45.0]
["bitfinex","SOLUSD",1725785150896,16.4944,130.08,130.02,1.53803809]
["bitfinex","SOLUSD",1725785151194,16.4944,130.08,130.02,9.57500317]
["bitfinex","SOLUSD",1725785151401,16.4944,130.08,130.03,45.0]
["bitfinex","SOLUSD",1725785158682,52.32785062,130.11,130.04,9.57500317]
["bitfinex","SOLUSD",1725785158893,52.32785062,130.11,130.05,45.0]
["bitfinex","SOLUSD",1725785158894,20.0,130.1,130.05,45.0]
["bitfinex","SOLUSD",1725785159496,52.32785062,130.11,130.05,45.0]
["bitfinex","SOLUSD",1725785159706,52.32785062,130.11,130.06,1.53761214]
["bitfinex","SOLUSD",1725785159886,16.5299,130.11,130.06,11.11261531]
["bitfinex","SOLUSD",1725785160201,16.5299,130.11,130.07,45.0]
["bitfinex","SOLUSD",1725785160775,28.87633043,130.11,130.04,9.57500317]
["bitfinex","SOLUSD",1725785160975,28.87633043,130.11,130.05,45.0]
["bitfinex","SOLUSD",1725785164104,28.87633043,130.11,130.06,1.53761703]
["bitfinex","SOLUSD",1725785164105,16.5299,130.11,130.06,1.53761703]
["bitfinex","SOLUSD",1725785164878,28.87633043,130.11,130.05,45.0]
["bitfinex","SOLUSD",1725785165079,34.25633043,130.11,130.04,45.0]
["bitfinex","SOLUSD",1725785166204,37.72693043,130.1,130.04,45.0]
["bitfinex","SOLUSD",1725785166409,5.3809,130.09,130.01,9.57500317]
["bitfinex","SOLUSD",1725785166610,17.72733043,130.09,130.01,9.57500317]
["bitfinex","SOLUSD",1725785167707,17.72733043,130.09,130.02,45.0]
["bitfinex","SOLUSD",1725785168407,17.72733043,130.09,130.01,9.57500317]
["bitfinex","SOLUSD",1725785169820,17.72733043,130.09,130.02,45.0]
["bitfinex","SOLUSD",1725785171420,5.3809,130.09,130.02,45.0]
["bitfinex","SOLUSD",1725785171715,21.3981,130.09,130.02,45.0]
["bitfinex","SOLUSD",1725785171917,5.382,130.07,129.99,9.57500317]
["bitfinex","SOLUSD",1725785172088,5.382,130.07,130.0,45.0]
["bitfinex","SOLUSD",1725785174524,5.382,130.07,129.99,9.57500317]
["bitfinex","SOLUSD",1725785175215,5.382,130.07,130.0,1.53820969]
["bitfinex","SOLUSD",1725785175421,5.382,130.07,129.99,9.57500317]
["bitfinex","SOLUSD",1725785175786,5.382,130.07,130.0,45.0]
["bitfinex","SOLUSD",1725785179311,16.1977,130.05,130.0,45.0]
["bitfinex","SOLUSD",1725785180123,16.1977,130.05,129.99,45.0]
["bitfinex","SOLUSD",1725785184224,16.1977,130.05,130.0,11.11308393]
["bitfinex","SOLUSD",1725785184432,16.1977,130.05,130.01,45.0]
["bitfinex","SOLUSD",1725785184804,16.1977,130.05,130.02,1.53806875]
["bitfinex","SOLUSD",1725785185005,16.1977,130.05,130.01,45.0]
["bitfinex","SOLUSD",1725785187350,16.1977,130.05,130.01,46.53794596]
["bitfinex","SOLUSD",1725785188128,16.1977,130.05,130.01,45.0]
["bitfinex","SOLUSD",1725785188736,16.1977,130.05,130.02,1.53796279]
["bitfinex","SOLUSD",1725785190132,16.1977,130.05,130.01,45.0]
["bitfinex","SOLUSD",1725785190637,28.54615239,130.05,130.01,45.0]
["bitfinex","SOLUSD",1725785192032,16.1977,130.05,130.01,45.0]
["bitfinex","SOLUSD",1725785197335,28.39075239,130.08,130.02,9.57500317]
["bitfinex","SOLUSD",1725785197644,28.39075239,130.08,130.03,46.53779025]
["bitfinex","SOLUSD",1725785198914,28.39075239,130.08,130.03,45.0]
["bitfinex","SOLUSD",1725785204034,28.39075239,130.08,130.02,9.57500317]
["bitfinex","SOLUSD",1725785206645,28.39075239,130.08,130.03,45.0]
["bitfinex","SOLUSD",1725785207248,16.0423,130.08,130.04,9.57500317]
["bitfinex","SOLUSD",1725785207451,16.0423,130.08,130.06,9.57500317]
["bitfinex","SOLUSD",1725785207763,12.34845239,130.11,130.07,45.0]
["bitfinex","SOLUSD",1725785208739,12.34845239,130.11,130.07,46.53727865]
["bitfinex","SOLUSD",1725785209442,12.34845239,130.11,130.08,1.5372609]
["bitfinex","SOLUSD",1725785209637,12.34845239,130.11,130.07,45.0]
["bitfinex","SOLUSD",1725785218340,12.34845239,130.11,130.07,54.57500317]
["bitfinex","SOLUSD",1725785220573,12.34845239,130.11,130.07,45.0]
["bitfinex","SOLUSD",1725785223962,17.72705239,130.15,130.08,9.57500317]
["bitfinex","SOLUSD",1725785224163,32.34845239,130.14,130.08,9.57500317]
["bitfinex","SOLUSD",1725785226848,32.34845239,130.14,130.06,54.57500317]
["bitfinex","SOLUSD",1725785226849,37.72725239,130.14,130.06,54.57500317]
["bitfinex","SOLUSD",1725785233577,32.34845239,130.14,130.06,54.57500317]
["bitfinex","SOLUSD",1725785233780,32.34845239,130.14,130.08,9.57500317]
["bitfinex","SOLUSD",1725785234479,32.34845239,130.14,130.09,45.0]
["bitfinex","SOLUSD",1725785238282,32.34845239,130.14,130.1,9.57500317]
["bitfinex","SOLUSD",1725785238462,12.34845239,130.14,130.1,9.57500317]
["bitfinex","SOLUSD",1725785238663,27.9377,130.16,130.1,9.57500317]
["bitfinex","SOLUSD",1725785238991,20.0,130.15,130.1,9.57500317]
["bitfinex","SOLUSD",1725785240479,20.0,130.15,130.1,11.11199541]
["bitfinex","SOLUSD",1725785240693,34.90815239,130.16,130.11,46.53686285]
["bitfinex","SOLUSD",1725785244183,12.34845239,130.16,130.12,9.57500317]
["bitfinex","SOLUSD",1725785244384,12.34845239,130.16,130.13,45.0]
["bitfinex","SOLUSD",1725785244566,12.34845239,130.16,130.12,9.57500317]
["bitfinex","SOLUSD",1725785247484,0.8820849,130.17,130.12,9.57500317]
["bitfinex","SOLUSD",1725785247688,0.8820849,130.17,130.13,45.0]
["bitfinex","SOLUSD",1725785248696,0.8820849,130.17,130.12,9.57500317]
["bitfinex","SOLUSD",1725785249791,17.72645239,130.16,130.05,21.7253]
["bitfinex","SOLUSD",1725785249990,5.3785,130.15,130.09,9.57500317]
["bitfinex","SOLUSD",1725785250181,5.3788,130.14,130.05,21.7253]
["bitfinex","SOLUSD",1725785250384,18.37985239,130.14,130.07,9.57500317]
["bitfinex","SOLUSD",1725785251700,18.37985239,130.14,130.08,45.0]
["bitfinex","SOLUSD",1725785252376,18.37985239,130.14,130.09,9.57500317]
["bitfinex","SOLUSD",1725785253586,18.37985239,130.14,130.08,45.0]
["bitfinex","SOLUSD",1725785253787,18.37985239,130.14,130.08,54.57500317]
["bitfinex","SOLUSD",1725785259003,0.8820849,130.17,130.12,9.57500317]
["bitfinex","SOLUSD",1725785259192,0.8820849,130.17,130.16,9.57500317]
["bitfinex","SOLUSD",1725785259801,0.8820849,130.17,130.16,54.57500317]
["bitfinex","SOLUSD",1725785263207,0.8820849,130.17,130.16,45.0]
["bitfinex","SOLUSD",1725785269101,0.8820849,130.17,130.11,16.5606]
["bitfinex","SOLUSD",1725785269320,0.8820849,130.17,130.12,45.0]
["bitfinex","SOLUSD",1725785269613,0.8820849,130.17,130.13,9.57500317]
["bitfinex","SOLUSD",1725785269813,0.8820849,130.17,130.14,45.0]
["bitfinex","SOLUSD",1725785272805,0.8820849,130.17,130.11,16.5606]
["bitfinex","SOLUSD",1725785273008,0.8820849,130.17,130.13,9.57500317]
["bitfinex","SOLUSD",1725785281623,0.8820849,130.17,130.06,21.9963]
["bitfinex","SOLUSD",1725785281797,0.8820849,130.17,130.11,9.57500317]
["bitfinex","SOLUSD",1725785282004,0.8820849,130.17,130.12,45.0]
["bitfinex","SOLUSD",1725785294607,0.8820849,130.17,130.15,9.57500317]
["bitfinex","SOLUSD",1725785295735,0.8820849,130.17,130.12,45.0]
["bitfinex","SOLUSD",1725785296030,0.8820849,130.17,130.15,9.57500317]
["bitfinex","SOLUSD",1725785297331,0.8820849,130.17,130.13,11.11150764]
["bitfinex","SOLUSD",1725785297535,0.8820849,130.17,130.14,45.0]
["bitfinex","SOLUSD",1725785298731,0.8820849,130.17,130.13,45.0]
["bitfinex","SOLUSD",1725785304628,0.8820849,130.17,130.12,9.57500317]
["bitfinex","SOLUSD",1725785305717,0.8820849,130.17,130.06,21.9963]
["bitfinex","SOLUSD",1725785305935,0.8820849,130.17,130.11,9.57500317]
["bitfinex","SOLUSD",1725785306431,0.8820849,130.17,130.12,45.0]
["bitfinex","SOLUSD",1725785306639,0.8820849,130.17,130.13,9.57500317]
["bitfinex","SOLUSD",1725785309333,0.8820849,130.17,130.13,11.11180314]
["bitfinex","SOLUSD",1725785309835,0.8820849,130.17,130.15,9.57500317]
["bitfinex","SOLUSD",1725785310026,0.8820849,130.17,130.16,45.0]
["bitfinex","SOLUSD",1725785310546,0.8820849,130.17,130.16,46.53607392]
["bitfinex","SOLUSD",1725785311048,0.8820849,130.17,130.16,45.0]
["bitfinex","SOLUSD",1725785314542,0.8820849,130.17,130.16,54.57500317]
["bitfinex","SOLUSD",1725785315531,0.8820849,130.17,130.16,9.57500317]
["bitfinex","SOLUSD",1725785315826,0.8820849,130.17,130.11,16.1817]
["bitfinex","SOLUSD",1725785316038,0.8820849,130.17,130.14,9.57500317]
["bitfinex","SOLUSD",1725785316845,0.8820849,130.17,130.11,16.1817]
["bitfinex","SOLUSD",1725785317050,0.8820849,130.17,130.14,9.57500317]
["bitfinex","SOLUSD",1725785317227,0.8820849,130.17,130.15,45.0]
["bitfinex","SOLUSD",1725785318434,0.8820849,130.17,130.14,45.0]
["bitfinex","SOLUSD",1725785319149,0.8820849,130.17,130.15,9.57500317]
["bitfinex","SOLUSD",1725785319440,0.8820849,130.17,130.16,45.0]
["bitfinex","SOLUSD",1725785326446,0.8820849,130.17,130.15,45.0]
["bitfinex","SOLUSD",1725785327353,0.8820849,130.17,130.15,54.57500317]
["bitfinex","SOLUSD",1725785328755,0.8820849,130.17,130.15,45.0]
["bitfinex","SOLUSD",1725785328952,0.8820849,130.17,130.15,54.57500317]
["bitfinex","SOLUSD",1725785329146,0.8820849,130.17,130.16,1.53632918]
["bitfinex","SOLUSD",1725785329534,0.8820849,130.17,130.15,54.57500317]
["bitfinex","SOLUSD",1725785329857,0.8820849,130.17,130.16,1.53630403]
["bitfinex","SOLUSD",1725785332844,0.8820849,130.17,130.15,54.57500317]
["bitfinex","SOLUSD",1725785339445,0.8820849,130.17,130.16,1.53637652]
["bitfinex","SOLUSD",1725785340153,0.8820849,130.17,130.15,54.57500317]
["bitfinex","SOLUSD",1725785344966,0.8820849,130.17,130.15,45.0]
["bitfinex","SOLUSD",1725785345141,0.8820849,130.17,130.16,9.57500317]
["bitfinex","SOLUSD",1725785345342,0.8820849,130.17,130.16,54.57500317]
["bitfinex","SOLUSD",1725785346673,0.8820849,130.17,130.16,45.0]
["bitfinex","SOLUSD",1725785346965,0.8820849,130.17,130.15,45.0]
["bitfinex","SOLUSD",1725785350260,0.8820849,130.17,130.14,9.57500317]
["bitfinex","SOLUSD",1725785351470,0.8820849,130.17,130.12,9.57500317]
["bitfinex","SOLUSD",1725785353153,0.8820849,130.17,130.13,45.0]
["bitfinex","SOLUSD",1725785353348,0.8820849,130.17,130.12,9.57500317]
["bitfinex","SOLUSD",1725785360369,0.8820849,130.17,130.13,1.53683998]
["bitfinex","SOLUSD",1725785360765,0.8820849,130.17,130.12,9.57500317]
["bitfinex","SOLUSD",1725785360978,0.8820849,130.17,130.14,9.57500317]
["bitfinex","SOLUSD",1725785361168,0.8820849,130.17,130.16,9.57500317]
["bitfinex","SOLUSD",1725785361475,0.8820849,130.17,130.16,54.57500317]
["bitfinex","SOLUSD",1725785371189,0.8820849,130.17,130.16,45.0]
["bitfinex","SOLUSD",1725785371480,0.8820849,130.17,130.16,54.57500317]
["bitfinex","SOLUSD",1725785376191,0.8820849,130.17,130.12,15.5785]
["bitfinex","SOLUSD",1725785376374,0.8820849,130.17,130.15,9.57500317]
["bitfinex","SOLUSD",1725785376982,0.8820849,130.17,130.13,9.57500317]
["bitfinex","SOLUSD",1725785378167,0.8820849,130.17,130.14,45.0]
["bitfinex","SOLUSD",1725785378487,0.8820849,130.17,130.07,6.1143]
["bitfinex","SOLUSD",1725785378789,0.8820849,130.17,130.1,9.57500317]
["bitfinex","SOLUSD",1725785380969,0.8820849,130.17,130.11,45.0]
["bitfinex","SOLUSD",1725785381569,0.8820849,130.17,130.1,9.57500317]
["bitfinex","SOLUSD",1725785381881,0.8820849,130.17,130.12,9.57500317]
["bitfinex","SOLUSD",1725785382070,0.8820849,130.17,130.12,11.11185846]
["bitfinex","SOLUSD",1725785382269,0.8820849,130.17,130.13,45.0]
["bitfinex","SOLUSD",1725785385488,0.8820849,130.17,130.14,11.11171823]
["bitfinex","SOLUSD",1725785387386,0.8820849,130.17,130.15,1.53654349]
["bitfinex","SOLUSD",1725785387700,0.8820849,130.17,130.15,46.53654349]
["bitfinex","SOLUSD",1725785388502,0.8820849,130.17,130.15,45.0]
["bitfinex","SOLUSD",1725785390683,0.8820849,130.17,130.14,9.57500317]
["bitfinex","SOLUSD",1725785392701,0.8820849,130.17,130.07,6.1143]
["bitfinex","SOLUSD",1725785392900,0.8820849,130.17,130.13,9.57500317]
["bitfinex","SOLUSD",1725785396491,6.2596849,130.17,130.07,6.1143]
["bitfinex","SOLUSD",1725785396692,0.8820849,130.17,130.11,9.57500317]
["bitfinex","SOLUSD",1725785397901,0.8820849,130.17,130.12,1.53683328]
["bitfinex","SOLUSD",1725785398104,0.8820849,130.17,130.12,46.53683328]
["bitfinex","SOLUSD",1725785398399,0.8820849,130.17,130.12,45.0]
["bitfinex","SOLUSD",1725785399603,0.8820849,130.17,130.12,46.53686643]
["bitfinex","SOLUSD",1725785401511,0.8820849,130.17,130.12,45.0]
["bitfinex","SOLUSD",1725785405008,15.2943,130.12,130.0,15.3306]
["bitfinex","SOLUSD",1725785405194,41.63336974,130.11,130.0,24.90560317]
["bitfinex","SOLUSD",1725785405389,5.3805,130.1,130.0,24.90560317]
["bitfinex","SOLUSD",1725785405585,11.71602086,130.09,130.0,24.90560317]
["bitfinex","SOLUSD",1725785405998,25.3803,130.11,130.02,9.57500317]
["bitfinex","SOLUSD",1725785407791,25.3803,130.11,130.03,45.0]
["bitfinex","SOLUSD",1725785408288,25.3803,130.11,130.03,44.5]
["bitfinex","SOLUSD",1725785411816,25.3803,130.11,130.04,9.57500317]
["bitfinex","SOLUSD",1725785412017,20.0,130.11,130.05,45.0]
["bitfinex","SOLUSD",1725785412613,20.6739,130.12,130.05,45.0]
["bitfinex","SOLUSD",1725785413119,5.3801,130.11,130.04,45.0]
["bitfinex","SOLUSD",1725785418615,5.3801,130.11,130.03,9.57500317]
["bitfinex","SOLUSD",1725785419811,5.3805,130.1,130.03,9.57500317]
["bitfinex","SOLUSD",1725785420501,6.2169,130.09,130.0,15.3306]
["bitfinex","SOLUSD",1725785420719,15.8463,130.08,130.02,9.57500317]
["bitfinex","SOLUSD",1725785420914,15.8463,130.08,130.03,45.0]
["bitfinex","SOLUSD",1725785422514,21.2276,130.08,129.97,15.8805]
["bitfinex","SOLUSD",1725785422714,21.2276,130.08,130.0,9.57500317]
["bitfinex","SOLUSD",1725785423229,21.2276,130.08,129.97,15.8805]
["bitfinex","SOLUSD",1725785423417,21.2276,130.08,130.01,9.57500317]
["bitfinex","SOLUSD",1725785425330,21.2276,130.08,129.97,15.8805]
["bitfinex","SOLUSD",1725785425531,21.2276,130.08,130.01,9.57500317]
["bitfinex","SOLUSD",1725785426917,6.4733,130.05,129.94,15.8619]
["bitfinex","SOLUSD",1725785427221,6.4733,130.05,129.99,9.57500317]
["bitfinex","SOLUSD",1725785429102,6.4733,130.05,130.0,45.0]
["bitfinex","SOLUSD",1725785431027,22.3196,130.08,130.03,9.57500317]
["bitfinex","SOLUSD",1725785435932,22.3196,130.08,130.01,9.57500317]
["bitfinex","SOLUSD",1725785436130,22.3196,130.08,130.02,45.0]
["bitfinex","SOLUSD",1725785441233,22.3196,130.08,130.02,54.57500317]
["bitfinex","SOLUSD",1725785441419,22.3196,130.08,130.06,9.57500317]
["bitfinex","SOLUSD",1725785441625,15.8463,130.08,130.06,9.57500317]
["bitfinex","SOLUSD",1725785445327,27.6057,130.11,130.06,9.57500317]
["bitfinex","SOLUSD",1725785445829,20.0,130.1,130.06,9.57500317]
["bitfinex","SOLUSD",1725785447333,27.6057,130.11,130.08,9.57500317]
["bitfinex","SOLUSD",1725785447334,15.7524,130.11,130.08,9.57500317]
["bitfinex","SOLUSD",1725785447637,21.4082,130.14,130.08,11.11236224]
["bitfinex","SOLUSD",1725785447839,21.4082,130.14,130.08,9.57500317]
["bitfinex","SOLUSD",1725785451212,21.4082,130.14,130.09,45.0]
["bitfinex","SOLUSD",1725785453121,21.4082,130.14,130.08,9.57500317]
["bitfinex","SOLUSD",1725785453546,26.787,130.14,130.08,9.57500317]
["bitfinex","SOLUSD",1725785454235,5.3793,130.13,130.06,9.57500317]
["bitfinex","SOLUSD",1725785454442,5.3793,130.13,130.07,45.0]
["bitfinex","SOLUSD",1725785457528,5.3799,130.12,130.06,9.57500317]
["bitfinex","SOLUSD",1725785457729,25.3799,130.12,130.06,9.57500317]
["bitfinex","SOLUSD",1725785459835,20.0,130.12,130.06,9.57500317]
["bitfinex","SOLUSD",1725785460142,20.0,130.12,130.08,9.57500317]
["bitfinex","SOLUSD",1725785460348,20.0,130.13,130.08,9.57500317]
["bitfinex","SOLUSD",1725785462123,21.4082,130.14,130.09,45.0]
["bitfinex","SOLUSD",1725785466933,26.7871,130.14,130.07,9.57500317]
["bitfinex","SOLUSD",1725785468227,26.7871,130.14,130.08,45.0]
["bitfinex","SOLUSD",1725785469647,25.3794,130.13,130.04,16.6397]
["bitfinex","SOLUSD",1725785469956,25.3794,130.13,130.05,9.57500317]
["bitfinex","SOLUSD",1725785470930,25.3794,130.13,130.06,45.0]
["bitfinex","SOLUSD",1725785473133,25.3794,130.13,130.07,9.57500317]
["bitfinex","SOLUSD",1725785475151,25.3794,130.13,130.06,45.0]
["bitfinex","SOLUSD",1725785475348,25.3794,130.13,130.05,54.57500317]
["bitfinex","SOLUSD",1725785476449,5.3797,130.12,130.05,54.57500317]
["bitfinex","SOLUSD",1725785481054,20.0,130.13,130.07,9.57500317]
["bitfinex","SOLUSD",1725785481253,20.0,130.13,130.08,45.0]
["bitfinex","SOLUSD",1725785483257,20.0,130.13,130.07,9.57500317]
["bitfinex","SOLUSD",1725785483449,25.3792,130.13,130.07,9.57500317]
["bitfinex","SOLUSD",1725785487262,6.5371,130.11,129.97,19.42495988]
["bitfinex","SOLUSD",1725785487436,16.3478,130.08,129.97,16.4406]
["bitfinex","SOLUSD",1725785487742,21.7291,130.08,130.0,9.57500317]
["bitfinex","SOLUSD",1725785488053,16.3478,130.08,129.97,16.4406]
["bitfinex","SOLUSD",1725785488270,5.3822,130.06,129.99,9.57500317]
["bitfinex","SOLUSD",1725785488550,11.9188,130.07,129.99,9.57500317]
["bitfinex","SOLUSD",1725785490365,11.9188,130.07,130.0,45.0]
["bitfinex","SOLUSD",1725785503277,5.3823,130.06,129.98,9.57500317]
["bitfinex","SOLUSD",1725785504758,15.2276,130.05,129.99,45.0]
["bitfinex","SOLUSD",1725785507571,20.6101,130.05,129.99,45.0]
["bitfinex","SOLUSD",1725785509280,20.6101,130.05,129.94,16.3112]
["bitfinex","SOLUSD",1725785509570,20.6101,130.05,129.95,9.57500317]
["bitfinex","SOLUSD",1725785509571,21.58721736,130.04,129.95,9.57500317]
["bitfinex","SOLUSD",1725785509752,16.20431736,130.04,129.96,45.0]
["bitfinex","SOLUSD",1725785509948,5.3836,130.03,129.95,45.0]
["bitfinex","SOLUSD",1725785510976,16.20431736,130.04,129.88,2.96647104]
["bitfinex","SOLUSD",1725785510977,5.3839,130.02,129.91,16.0569]
["bitfinex","SOLUSD",1725785511273,5.3839,130.02,129.94,9.57500317]
["bitfinex","SOLUSD",1725785511453,25.3842,130.01,129.94,9.57500317]
["bitfinex","SOLUSD",1725785511774,6.1386,130.0,129.94,9.57500317]
["bitfinex","SOLUSD",1725785512980,6.1386,130.0,129.91,16.0569]
["bitfinex","SOLUSD",1725785513364,15.6328,129.99,129.93,9.57500317]
["bitfinex","SOLUSD",1725785513551,15.6328,129.99,129.91,16.0569]
["bitfinex","SOLUSD",1725785513752,15.6328,129.99,129.92,9.57500317]
["bitfinex","SOLUSD",1725785514250,21.0179,129.99,129.91,9.57500317]
["bitfinex","SOLUSD",1725785514656,21.0179,129.99,129.87,16.0569]
["bitfinex","SOLUSD",1725785514864,20.0,130.01,129.84,16.0569]
["bitfinex","SOLUSD",1725785514865,15.6328,129.96,129.84,16.0569]
["bitfinex","SOLUSD",1725785515179,15.6328,129.96,129.88,9.57500317]
["bitfinex","SOLUSD",1725785515180,21.0193,129.96,129.88,9.57500317]
["bitfinex","SOLUSD",1725785515475,5.3868,129.95,129.88,9.57500317]
["bitfinex","SOLUSD",1725785515664,5.3871,129.94,129.88,9.57500317]
["bitfinex","SOLUSD",1725785515865,6.1386,129.93,129.88,9.57500317]
["bitfinex","SOLUSD",1725785516266,6.1386,129.93,129.84,16.0569]
["bitfinex","SOLUSD",1725785516473,6.1386,129.93,129.86,9.57500317]
["bitfinex","SOLUSD",1725785516866,6.1386,129.93,129.87,45.0]
["bitfinex","SOLUSD",1725785517178,16.2296,129.92,129.87,45.0]
["bitfinex","SOLUSD",1725785517476,16.2296,129.92,129.85,9.57500317]
["bitfinex","SOLUSD",1725785518169,16.2296,129.92,129.8,21.8439]
["bitfinex","SOLUSD",1725785518557,16.2296,129.92,129.85,9.57500317]
["bitfinex","SOLUSD",1725785519379,16.2296,129.92,129.87,9.57500317]
["bitfinex","SOLUSD",1725785519555,16.2296,129.92,129.88,45.0]
["bitfinex","SOLUSD",1725785522762,16.2296,129.92,129.89,9.57500317]
["bitfinex","SOLUSD",1725785522954,16.2296,129.92,129.9,45.0]
["bitfinex","SOLUSD",1725785523373,16.2296,129.92,129.89,9.57500317]
["bitfinex","SOLUSD",1725785524266,16.2296,129.92,129.9,45.0]
["bitfinex","SOLUSD",1725785525482,16.2296,129.92,129.81,20.0]
["bitfinex","SOLUSD",1725785525483,16.2296,129.92,129.88,9.57500317]
["bitfinex","SOLUSD",1725785528488,16.2296,129.92,129.8,21.8439]
["bitfinex","SOLUSD",1725785528681,36.72253958,129.91,129.8,15.5504]
["bitfinex","SOLUSD",1725785528981,36.72253958,129.91,129.8,25.12540317]
["bitfinex","SOLUSD",1725785529964,36.72253958,129.91,129.82,9.57500317]
["bitfinex","SOLUSD",1725785530165,31.33393958,129.91,129.82,9.57500317]
["bitfinex","SOLUSD",1725785530867,31.33393958,129.91,129.83,45.0]
["bitfinex","SOLUSD",1725785531388,36.72233958,129.91,129.83,45.0]
["bitfinex","SOLUSD",1725785532379,5.3888,129.9,129.82,9.57500317]
["bitfinex","SOLUSD",1725785532796,16.72273958,129.9,129.82,9.57500317]
["bitfinex","SOLUSD",1725785533387,11.33393958,129.9,129.82,9.57500317]
["bitfinex","SOLUSD",1725785533589,11.33393958,129.9,129.83,45.0]
["bitfinex","SOLUSD",1725785533777,15.6424,129.88,129.83,45.0]
["bitfinex","SOLUSD",1725785535078,15.6424,129.88,129.8,9.57500317]
["bitfinex","SOLUSD",1725785535689,15.6424,129.88,129.82,9.57500317]
["bitfinex","SOLUSD",1725785536370,15.6424,129.88,129.83,45.0]
["bitfinex","SOLUSD",1725785538082,15.6424,129.88,129.84,9.57500317]
["bitfinex","SOLUSD",1725785538261,15.6424,129.88,129.85,45.0]
["bitfinex","SOLUSD",1725785540773,22.2215,129.92,129.86,9.57500317]
["bitfinex","SOLUSD",1725785541089,22.2215,129.92,129.87,45.0]
["bitfinex","SOLUSD",1725785541590,22.2215,129.92,129.86,9.57500317]
["bitfinex","SOLUSD",1725785542174,22.2215,129.92,129.88,9.57500317]
["bitfinex","SOLUSD",1725785542575,15.6424,129.95,129.9,9.57500317]
["bitfinex","SOLUSD",1725785545273,15.6424,129.95,129.91,45.0]
["bitfinex","SOLUSD",1725785545674,15.6424,129.95,129.92,9.57500317]
["bitfinex","SOLUSD",1725785548990,6.5791,129.97,129.92,9.57500317]
["bitfinex","SOLUSD",1725785551405,6.5791,129.97,129.93,45.0]
["bitfinex","SOLUSD",1725785552894,6.5791,129.97,129.88,15.6234]
["bitfinex","SOLUSD",1725785553077,6.5791,129.97,129.89,9.57500317]
["bitfinex","SOLUSD",1725785554284,6.5791,129.97,129.9,45.0]
["bitfinex","SOLUSD",1725785554797,6.5791,129.97,129.91,9.57500317]
["bitfinex","SOLUSD",1725785563276,6.5791,129.97,129.92,45.0]
["bitfinex","SOLUSD",1725785564595,6.5791,129.97,129.93,9.57500317]
["bitfinex","SOLUSD",1725785565128,6.5791,129.97,129.94,45.0]
["bitfinex","SOLUSD",1725785569210,15.1862,129.98,129.94,45.0]
["bitfinex","SOLUSD",1725785571299,15.1862,129.98,129.95,9.57500317]
["bitfinex","SOLUSD",1725785578112,22.4829,130.01,129.95,9.57500317]
["bitfinex","SOLUSD",1725785578412,22.4829,130.01,129.96,45.0]
["bitfinex","SOLUSD",1725785585713,22.4829,130.01,129.89,6.6126]
["bitfinex","SOLUSD",1725785585912,22.4829,130.01,129.93,9.57500317]
["bitfinex","SOLUSD",1725785586114,22.4829,130.01,129.94,45.0]
["bitfinex","SOLUSD",1725785588228,32.73003958,130.01,129.94,45.0]
["bitfinex","SOLUSD",1725785588417,32.73003958,130.01,129.9,9.57500317]
["bitfinex","SOLUSD",1725785588418,35.63183958,130.0,129.9,9.57500317]
["bitfinex","SOLUSD",1725785588603,35.63183958,130.0,129.91,45.0]
["bitfinex","SOLUSD",1725785593910,35.63183958,130.0,129.91,54.57500317]
["bitfinex","SOLUSD",1725785594729,35.63183958,130.0,129.91,45.0]
["bitfinex","SOLUSD",1725785594940,25.3847,130.0,129.92,9.57500317]
["bitfinex","SOLUSD",1725785596606,20.0,130.0,129.93,45.0]
["bitfinex","SOLUSD",1725785596812,20.0,130.0,129.94,9.57500317]
["bitfinex","SOLUSD",1725785605547,25.3846,130.0,129.94,9.57500317]
["bitfinex","SOLUSD",1725785608949,25.3846,130.0,129.93,45.0]
["bitfinex","SOLUSD",1725785609846,6.1313,129.98,129.88,15.6234]
["bitfinex","SOLUSD",1725785610044,16.37843958,129.98,129.9,9.57500317]
["bitfinex","SOLUSD",1725785610226,16.37843958,129.98,129.91,45.0]
["bitfinex","SOLUSD",1725785610418,16.37843958,129.98,129.9,9.57500317]
["bitfinex","SOLUSD",1725785610419,21.76413958,129.98,129.9,9.57500317]
["bitfinex","SOLUSD",1725785612638,21.8104,129.94,129.83,16.3127]
["bitfinex","SOLUSD",1725785612837,21.8104,129.94,129.86,9.57500317]
["bitfinex","SOLUSD",1725785613722,27.1978,129.94,129.87,45.0]
["bitfinex","SOLUSD",1725785613927,27.1978,129.94,129.87,54.57500317]
["bitfinex","SOLUSD",1725785614945,21.8104,129.94,129.87,54.57500317]
["bitfinex","SOLUSD",1725785616428,21.8104,129.94,129.89,9.57500317]
["bitfinex","SOLUSD",1725785616834,21.8104,129.94,129.87,45.0]
["bitfinex","SOLUSD",1725785617032,21.8104,129.94,129.89,9.57500317]
["bitfinex","SOLUSD",1725785621658,21.8104,129.94,129.87,54.57500317]
["bitfinex","SOLUSD",1725785624844,37.44473958,129.94,129.87,45.0]
["bitfinex","SOLUSD",1725785625461,37.44473958,129.94,129.86,9.57500317]
["bitfinex","SOLUSD",1725785626266,5.3875,129.93,129.86,9.57500317]
["bitfinex","SOLUSD",1725785626763,5.3879,129.92,129.86,9.57500317]
["bitfinex","SOLUSD",1725785626948,20.0,129.91,129.86,9.57500317]
["bitfinex","SOLUSD",1725785629866,20.0,129.92,129.86,9.57500317]
["bitfinex","SOLUSD",1725785633177,6.0968,129.9,129.78,22.0893]
["bitfinex","SOLUSD",1725785633350,6.0968,129.9,129.82,9.57500317]
["bitfinex","SOLUSD",1725785633668,11.4858,129.9,129.82,9.57500317]
["bitfinex","SOLUSD",1725785633858,40.8068,129.89,129.82,9.57500317]
["bitfinex","SOLUSD",1725785634051,40.8068,129.89,129.8,9.57500317]
["bitfinex","SOLUSD",1725785635073,20.8068,129.89,129.8,9.57500317]
["bitfinex","SOLUSD",1725785635273,20.8068,129.89,129.81,45.0]
["bitfinex","SOLUSD",1725785635875,15.4177,129.89,129.82,9.57500317]
["bitfinex","SOLUSD",1725785641272,15.4177,129.89,129.84,9.57500317]
["bitfinex","SOLUSD",1725785641478,15.4177,129.89,129.86,9.57500317]
["bitfinex","SOLUSD",1725785641674,6.0968,129.9,129.86,9.57500317]
["bitfinex","SOLUSD",1725785641854,6.0968,129.9,129.78,22.0893]
["bitfinex","SOLUSD",1725785642055,6.0968,129.9,129.84,9.57500317]
["bitfinex","SOLUSD",1725785642268,11.4856,129.9,129.84,9.57500317]
["bitfinex","SOLUSD",1725785642570,15.4177,129.89,129.84,9.57500317]
["bitfinex","SOLUSD",1725785644153,15.4177,129.89,129.82,9.57500317]
["bitfinex","SOLUSD",1725785645554,15.4177,129.89,129.79,20.0]
["bitfinex","SOLUSD",1725785645754,15.4177,129.89,129.83,9.57500317]
["bitfinex","SOLUSD",1725785655590,15.4177,129.89,129.85,9.57500317]
["bitfinex","SOLUSD",1725785661687,5.3895,129.88,129.75,31.0184]
["bitfinex","SOLUSD",1725785662009,21.4366,129.87,129.79,9.57500317]
["bitfinex","SOLUSD",1725785662161,31.68373958,129.87,129.79,9.57500317]
["bitfinex","SOLUSD",1725785662569,31.68373958,129.87,129.75,15.6007]
["bitfinex","SOLUSD",1725785662570,30.24713958,129.86,129.75,15.6007]
["bitfinex","SOLUSD",1725785662892,21.4366,129.85,129.78,9.57500317]
["bitfinex","SOLUSD",1725785667601,21.4366,129.85,129.8,9.57500317]
["bitfinex","SOLUSD",1725785669176,21.4366,129.85,129.79,45.0]
["bitfinex","SOLUSD",1725785669177,21.4366,129.85,129.82,9.57500317]
["bitfinex","SOLUSD",1725785669370,15.0946,129.85,129.82,9.57500317]
["bitfinex","SOLUSD",1725785669585,15.0946,129.85,129.83,45.0]
["bitfinex","SOLUSD",1725785670778,21.5552,129.88,129.83,45.0]
["bitfinex","SOLUSD",1725785671475,21.5552,129.88,129.77,15.6484]
["bitfinex","SOLUSD",1725785671680,21.5552,129.88,129.83,9.57500317]
["bitfinex","SOLUSD",1725785674399,21.5552,129.88,129.84,45.0]
["bitfinex","SOLUSD",1725785679506,21.5552,129.88,129.85,9.57500317]
["bitfinex","SOLUSD",1725785679709,15.2721,129.88,129.85,9.57500317]
["bitfinex","SOLUSD",1725785688311,6.2831,129.91,129.86,45.0]
["bitfinex","SOLUSD",1725785690814,6.2831,129.91,129.87,9.57500317]
["bitfinex","SOLUSD",1725785705536,6.2831,129.91,129.86,45.0]
["bitfinex","SOLUSD",1725785707916,16.53023958,129.91,129.85,9.57500317]
["bitfinex","SOLUSD",1725785710140,6.2831,129.91,129.86,45.0]
["bitfinex","SOLUSD",1725785712242,6.2831,129.91,129.85,9.57500317]
["bitfinex","SOLUSD",1725785712444,16.53023958,129.91,129.85,9.57500317]
["bitfinex","SOLUSD",1725785713624,6.2831,129.91,129.86,45.0]
["bitfinex","SOLUSD",1725785717627,6.2831,129.91,129.85,9.57500317]
["bitfinex","SOLUSD",1725785718862,6.2831,129.91,129.86,45.0]
["bitfinex","SOLUSD",1725785733975,6.2831,129.91,129.86,54.57500317]
["bitfinex","SOLUSD",1725785736852,16.396,129.92,129.86,54.57500317]
["bitfinex","SOLUSD",1725785736853,16.396,129.92,129.88,9.57500317]
["bitfinex","SOLUSD",1725785740179,6.2151,129.94,129.89,45.0]
["bitfinex","SOLUSD",1725785740484,16.46223958,129.94,129.89,45.0]
["bitfinex","SOLUSD",1725785741582,10.24713958,129.93,129.85,15.3192]
["bitfinex","SOLUSD",1725785741882,10.24713958,129.93,129.87,9.57500317]
["bitfinex","SOLUSD",1725785742080,10.24713958,129.93,129.88,45.0]
["bitfinex","SOLUSD",1725785745670,6.2151,129.94,129.88,45.0]
["bitfinex","SOLUSD",1725785745868,6.2151,129.94,129.89,9.57500317]
["bitfinex","SOLUSD",1725785747270,15.3111,129.95,129.91,9.57500317]
["bitfinex","SOLUSD",1725785757225,22.5555,130.01,129.93,9.57500317]
["bitfinex","SOLUSD",1725785757505,22.5555,130.01,129.96,9.57500317]
["bitfinex","SOLUSD",1725785758005,22.5555,130.01,129.98,9.57500317]
["bitfinex","SOLUSD",1725785761812,22.5555,130.01,129.94,9.57500317]
["bitfinex","SOLUSD",1725785762004,32.80263958,130.01,129.95,45.0]
["bitfinex","SOLUSD",1725785765009,38.18683958,130.01,129.94,9.57500317]
["bitfinex","SOLUSD",1725785765902,20.0,130.0,129.94,9.57500317]
["bitfinex","SOLUSD",1725785766815,20.0,130.0,129.88,16.0538]
["bitfinex","SOLUSD",1725785767001,20.5903,129.99,129.91,9.57500317]
["bitfinex","SOLUSD",1725785768513,20.5903,129.99,129.92,45.0]
["bitfinex","SOLUSD",1725785770202,15.205,129.99,129.92,45.0]
["bitfinex","SOLUSD",1725785772317,19.5406888,130.01,129.92,45.0]
["bitfinex","SOLUSD",1725785772523,6.3748,130.01,129.97,9.57500317]
["bitfinex","SOLUSD",1725785778504,6.3748,130.01,129.92,45.0]
["bitfinex","SOLUSD",1725785778719,6.3748,130.01,129.94,9.57500317]
["bitfinex","SOLUSD",1725785778923,6.3748,130.01,129.95,45.0]
["bitfinex","SOLUSD",1725785785932,15.205,130.0,129.88,22.2746]
["bitfinex","SOLUSD",1725785786116,15.205,130.0,129.92,9.57500317]
["bitfinex","SOLUSD",1725785787311,15.205,130.0,129.93,45.0]
["bitfinex","SOLUSD",1725785788613,6.1257,129.99,129.93,45.0]
["bitfinex","SOLUSD",1725785788808,6.1257,129.99,129.92,9.57500317]
["bitfinex","SOLUSD",1725785789229,11.5107,129.99,129.92,9.57500317]
["bitfinex","SOLUSD",1725785790108,25.87643328,130.03,129.98,9.57500317]
["bitfinex","SOLUSD",1725785791117,21.1652,130.05,129.98,9.57500317]
["bitfinex","SOLUSD",1725785791638,20.0,130.04,129.98,9.57500317]
["bitfinex","SOLUSD",1725785797234,21.1652,130.05,129.98,9.57500317]
["bitfinex","SOLUSD",1725785798444,21.1652,130.05,129.99,45.0]
["bitfinex","SOLUSD",1725785799618,21.1652,130.05,129.98,9.57500317]
["bitfinex","SOLUSD",1725785804429,21.1652,130.05,129.93,21.4773]
["bitfinex","SOLUSD",1725785804635,5.3833,130.03,129.95,9.57500317]
["bitfinex","SOLUSD",1725785804823,5.3833,130.03,129.96,45.0]
["bitfinex","SOLUSD",1725785805025,25.383,130.04,129.96,45.0]
["bitfinex","SOLUSD",1725785806957,25.383,130.04,129.97,9.57500317]
["bitfinex","SOLUSD",1725785811133,20.0,130.04,129.97,9.57500317]
["bitfinex","SOLUSD",1725785811438,20.0,130.04,129.98,45.0]
["bitfinex","SOLUSD",1725785812741,20.0,130.04,129.98,46.53849038]
["bitfinex","SOLUSD",1725785813956,20.0,130.04,129.98,45.0]
["bitfinex","SOLUSD",1725785816745,21.1652,130.05,129.99,11.11349378]
["bitfinex","SOLUSD",1725785820539,21.1652,130.05,129.99,9.57500317]
["bitfinex","SOLUSD",1725785820740,21.1652,130.05,129.98,45.0]
["bitfinex","SOLUSD",1725785821056,30.40122847,130.05,129.98,45.0]
["bitfinex","SOLUSD",1725785821666,15.0395,130.05,129.99,9.57500317]
["bitfinex","SOLUSD",1725785821860,15.0395,130.05,130.0,45.0]
["bitfinex","SOLUSD",1725785823356,15.0395,130.05,130.01,9.57500317]
["bitfinex","SOLUSD",1725785823577,15.0395,130.05,130.02,45.0]
["bitfinex","SOLUSD",1725785825469,22.4614,130.08,130.02,45.0]
["bitfinex","SOLUSD",1725785825772,20.0,130.07,130.02,45.0]
["bitfinex","SOLUSD",1725785830477,22.4614,130.08,130.03,11.11294385]
["bitfinex","SOLUSD",1725785830688,46.6935444,130.11,130.04,45.0]
["bitfinex","SOLUSD",1725785830861,20.0,130.1,130.04,45.0]
["bitfinex","SOLUSD",1725785833080,20.0,130.1,130.04,46.53761995]
["bitfinex","SOLUSD",1725785833265,20.0,130.1,130.05,9.57500317]
["bitfinex","SOLUSD",1725785833456,20.0,130.1,130.06,45.0]
["bitfinex","SOLUSD",1725785834365,25.3805,130.1,130.03,9.57500317]
["bitfinex","SOLUSD",1725785834668,25.3805,130.1,130.04,45.0]
["bitfinex","SOLUSD",1725785835658,5.3805,130.1,130.04,45.0]
["bitfinex","SOLUSD",1725785836378,15.0742,130.11,130.05,9.57500317]
["bitfinex","SOLUSD",1725785836570,20.0,130.1,130.05,9.57500317]
["bitfinex","SOLUSD",1725785837881,20.0,130.1,130.06,45.0]
["bitfinex","SOLUSD",1725785839583,6.2142,130.12,130.07,9.57500317]
["bitfinex","SOLUSD",1725785842273,6.2142,130.12,130.06,45.0]
["bitfinex","SOLUSD",1725785847774,11.5939,130.12,130.01,21.8508]
["bitfinex","SOLUSD",1725785847980,20.0,130.11,130.03,9.57500317]
["bitfinex","SOLUSD",1725785849377,25.3801,130.11,130.04,45.0]
["bitfinex","SOLUSD",1725785854887,5.3804,130.1,130.04,45.0]
["bitfinex","SOLUSD",1725785855088,21.9393,130.1,130.02,9.57500317]
["bitfinex","SOLUSD",1725785855389,21.9393,130.1,130.03,45.0]
["bitfinex","SOLUSD",1725785856670,16.5588,130.1,130.03,45.0]
["bitfinex","SOLUSD",1725785856987,16.5588,130.1,130.04,9.57500317]
["bitfinex","SOLUSD",1725785859174,21.9393,130.1,130.04,9.57500317]
["bitfinex","SOLUSD",1725785861571,16.5588,130.1,130.04,9.57500317]
["bitfinex","SOLUSD",1725785864078,21.9392,130.1,130.04,9.57500317]
["bitfinex","SOLUSD",1725785865196,21.9392,130.1,130.03,45.0]
["bitfinex","SOLUSD",1725785866194,6.1361,130.08,129.98,21.9486]
["bitfinex","SOLUSD",1725785866494,6.1361,130.08,130.01,9.57500317]
["bitfinex","SOLUSD",1725785866795,6.1361,130.08,130.02,45.0]
["bitfinex","SOLUSD",1725785878693,6.1361,130.08,130.03,9.57500317]
["bitfinex","SOLUSD",1725785879404,6.1361,130.08,130.03,11.11277919]
["bitfinex","SOLUSD",1725785879809,6.1361,130.08,130.03,9.57500317]
["bitfinex","SOLUSD",1725785880104,6.1361,130.08,130.04,45.0]
["bitfinex","SOLUSD",1725785880692,21.9395,130.1,130.04,45.0]
["bitfinex","SOLUSD",1725785880996,20.0,130.09,130.04,45.0]
["bitfinex","SOLUSD",1725785884109,29.23602847,130.09,130.01,9.57500317]
["bitfinex","SOLUSD",1725785884292,9.23602847,130.08,130.01,9.57500317]
["bitfinex","SOLUSD",1725785885004,9.23602847,130.08,129.98,15.6311]
["bitfinex","SOLUSD",1725785885005,15.0824,130.06,129.98,15.6311]
["bitfinex","SOLUSD",1725785885214,15.0824,130.06,129.99,20.0]
["bitfinex","SOLUSD",1725785886100,15.0824,130.06,130.0,9.57500317]
["bitfinex","SOLUSD",1725785886305,15.0824,130.06,130.01,45.0]
["bitfinex","SOLUSD",1725785893713,36.6151,130.09,130.04,9.57500317]
["bitfinex","SOLUSD",1725785896512,36.6151,130.09,130.01,45.0]
["bitfinex","SOLUSD",1725785896715,45.85112847,130.09,130.02,9.57500317]
["bitfinex","SOLUSD",1725785897022,45.85112847,130.09,130.0,9.57500317]
["bitfinex","SOLUSD",1725785897023,51.23202847,130.09,130.0,9.57500317]
["bitfinex","SOLUSD",1725785898717,51.23202847,130.09,130.01,45.0]
["bitfinex","SOLUSD",1725785902923,51.23202847,130.09,130.02,9.57500317]
["bitfinex","SOLUSD",1725785905218,51.23202847,130.09,130.03,45.0]
["bitfinex","SOLUSD",1725785906309,45.85112847,130.09,130.03,45.0]
["bitfinex","SOLUSD",1725785906620,36.6151,130.09,130.04,9.57500317]
["bitfinex","SOLUSD",1725785908329,36.6151,130.09,130.05,45.0]
["bitfinex","SOLUSD",1725785909534,36.6151,130.09,130.04,9.57500317]
["bitfinex","SOLUSD",1725785910833,16.6151,130.09,130.04,9.57500317]
["bitfinex","SOLUSD",1725785911037,16.6151,130.09,130.05,45.0]
["bitfinex","SOLUSD",1725785912508,16.1396,130.12,130.06,9.57500317]
["bitfinex","SOLUSD",1725785912808,16.1396,130.12,130.06,11.1125086]
["bitfinex","SOLUSD",1725785914632,16.1396,130.12,130.06,9.57500317]
["bitfinex","SOLUSD",1725785924917,16.1396,130.12,130.05,45.0]
["bitfinex","SOLUSD",1725785925125,16.1396,130.12,130.04,45.0]
["bitfinex","SOLUSD",1725785926351,6.3721,130.11,130.0,6.5206]
["bitfinex","SOLUSD",1725785926545,15.1201,130.1,130.02,9.57500317]
["bitfinex","SOLUSD",1725785926729,35.1201,130.1,130.02,9.57500317]
["bitfinex","SOLUSD",1725785927421,40.5005,130.1,130.02,9.57500317]
["bitfinex","SOLUSD",1725785927828,40.5005,130.1,130.03,45.0]
["bitfinex","SOLUSD",1725785929644,35.1201,130.1,130.03,45.0]
["bitfinex","SOLUSD",1725785929840,35.1201,130.1,130.04,9.57500317]
["bitfinex","SOLUSD",1725785931025,35.1201,130.1,130.05,45.0]
["bitfinex","SOLUSD",1725785932842,15.1201,130.1,130.05,45.0]
["bitfinex","SOLUSD",1725785933441,15.1201,130.1,130.05,54.57500317]
["bitfinex","SOLUSD",1725785940835,15.1201,130.1,130.06,9.57500317]
["bitfinex","SOLUSD",1725785945960,15.1201,130.1,130.05,45.0]
["bitfinex","SOLUSD",1725785946137,15.1201,130.1,130.03,9.57500317]
["bitfinex","SOLUSD",1725785947453,15.1201,130.1,130.04,45.0]
["bitfinex","SOLUSD",1725785950348,15.1201,130.1,130.05,9.57500317]
["bitfinex","SOLUSD",1725785950550,15.1201,130.1,130.06,45.0]
["bitfinex","SOLUSD",1725785951749,6.3721,130.11,130.06,45.0]
["bitfinex","SOLUSD",1725785951965,6.3721,130.11,130.09,9.57500317]
["bitfinex","SOLUSD",1725785952152,15.6773,130.13,130.09,9.57500317]
["bitfinex","SOLUSD",1725785952963,15.6773,130.13,130.07,9.57500317]
["bitfinex","SOLUSD",1725785953158,15.6773,130.13,130.08,45.0]
["bitfinex","SOLUSD",1725785955645,15.6773,130.13,130.09,9.57500317]
["bitfinex","SOLUSD",1725785957262,15.6773,130.13,130.1,45.0]
["bitfinex","SOLUSD",1725785965069,1.3388715,130.12,130.1,43.66112851]
["bitfinex","SOLUSD",1725785968063,1.3388715,130.12,130.1,42.3223622]
["bitfinex","SOLUSD",1725785970873,1.3388715,130.12,130.07,9.57500317]
["bitfinex","SOLUSD",1725785971186,1.3388715,130.12,130.08,43.66107926]
["bitfinex","SOLUSD",1725785972857,1.3388715,130.12,130.09,11.11215388]
["bitfinex","SOLUSD",1725785973277,1.3388715,130.12,130.1,45.0]
["bitfinex","SOLUSD",1725785975581,1.3388715,130.12,130.11,11.11197596]
["bitfinex","SOLUSD",1725785975785,1.3388715,130.12,130.11,56.11197596]
["bitfinex","SOLUSD",1725785975956,1.3388715,130.12,130.11,54.57500317]
["bitfinex","SOLUSD",1725785990182,1.3388715,130.12,130.11,45.0]
["bitfinex","SOLUSD",1725785990578,1.3388715,130.12,130.11,54.57500317]
["bitfinex","SOLUSD",1725786001077,1.3388715,130.12,130.11,45.0]
["bitfinex","SOLUSD",1725786001272,1.3388715,130.12,130.11,54.57500317]
["bitfinex","SOLUSD",1725786001690,0.8820849,130.17,130.11,54.57500317]
["bitfinex","SOLUSD",1725786001881,0.8820849,130.17,130.13,9.57500317]
["bitfinex","SOLUSD",1725786002279,0.8820849,130.17,130.14,45.0]
["bitfinex","SOLUSD",1725786003102,0.8820849,130.17,130.15,11.11157905]
["bitfinex","SOLUSD",1725786003310,0.8820849,130.17,130.16,45.0]
["bitfinex","SOLUSD",1725786004375,0.8820849,130.17,130.14,9.57500317]
["bitfinex","SOLUSD",1725786004575,0.8820849,130.17,130.13,9.57500317]
["bitfinex","SOLUSD",1725786004774,0.8820849,130.17,130.14,45.0]
["bitfinex","SOLUSD",1725786006298,0.8820849,130.17,130.14,46.53661802]
["bitfinex","SOLUSD",1725786006800,0.8820849,130.17,130.14,45.0]
["bitfinex","SOLUSD",1725786006994,0.8820849,130.17,130.15,11.11142371]
["bitfinex","SOLUSD",1725786007301,0.8820849,130.17,130.16,45.0]
["bitfinex","SOLUSD",1725786010374,2.22029468,130.17,130.16,43.66179023]
["bitfinex","SOLUSD",1725786010804,2.22029468,130.17,130.11,16.4429]
["bitfinex","SOLUSD",1725786010988,2.22029468,130.17,130.13,9.57500317]
["bitfinex","SOLUSD",1725786011578,2.22029468,130.17,130.08,16.4429]
["bitfinex","SOLUSD",1725786011785,2.22029468,130.17,130.09,20.0]
["bitfinex","SOLUSD",1725786011786,8.24809468,130.17,130.09,20.0]
["bitfinex","SOLUSD",1725786011998,8.24809468,130.17,130.09,9.57500317]
["bitfinex","SOLUSD",1725786012790,8.24809468,130.17,130.11,9.57500317]
["bitfinex","SOLUSD",1725786014304,8.24809468,130.17,130.12,45.0]
["bitfinex","SOLUSD",1725786014503,13.62569468,130.17,130.12,43.66116044]
["bitfinex","SOLUSD",1725786014688,8.24809468,130.17,130.12,43.66116044]
["bitfinex","SOLUSD",1725786016312,5.3787,130.15,130.05,16.4429]
["bitfinex","SOLUSD",1725786016605,5.3787,130.15,130.06,20.0]
["bitfinex","SOLUSD",1725786016899,16.4162,130.13,130.03,6.3197]
["bitfinex","SOLUSD",1725786017104,16.4162,130.13,130.05,9.57500317]
["bitfinex","SOLUSD",1725786017498,21.7955,130.13,130.05,9.57500317]
["bitfinex","SOLUSD",1725786018995,25.3797,130.12,130.04,9.57500317]
["bitfinex","SOLUSD",1725786019393,6.0278,130.11,130.04,9.57500317]
["bitfinex","SOLUSD",1725786020683,6.0278,130.11,130.05,45.0]
["bitfinex","SOLUSD",1725786023794,16.4162,130.1,130.05,9.57500317]
["bitfinex","SOLUSD",1725786023998,12.81121063,130.16,130.05,9.57500317]
["bitfinex","SOLUSD",1725786023999,22.444,130.14,130.09,9.57500317]
["bitfinex","SOLUSD",1725786024307,16.4162,130.14,130.11,9.57500317]
["bitfinex","SOLUSD",1725786024600,24.66429468,130.17,130.12,46.53681523]
["bitfinex","SOLUSD",1725786024981,24.66429468,130.17,130.12,45.0]
["bitfinex","SOLUSD",1725786028208,24.66429468,130.17,130.13,9.57500317]
["bitfinex","SOLUSD",1725786030405,2.22029468,130.17,130.15,9.57500317]
["bitfinex","SOLUSD",1725786035188,2.22029468,130.17,130.16,45.0]
["bitfinex","SOLUSD",1725786038018,0.8820849,130.17,130.16,45.0]
["bitfinex","SOLUSD",1725786039503,276.8478,130.26,130.16,46.53616135]
["bitfinex","SOLUSD",1725786039693,20.0,130.25,130.2,9.57500317]
["bitfinex","SOLUSD",1725786040618,1.33789461,130.24,130.2,9.57500317]
["bitfinex","SOLUSD",1725786041499,1.33789461,130.24,130.2,8.2370876]
["bitfinex","SOLUSD",1725786046118,1.33789461,130.24,130.2,6.89918884]
["bitfinex","SOLUSD",1725786049322,1.33789461,130.24,130.21,45.0]
["bitfinex","SOLUSD",1725786050001,1.33789461,130.24,130.22,9.57500317]
["bitfinex","SOLUSD",1725786051600,1.33789461,130.24,130.23,45.0]
["bitfinex","SOLUSD",1725786052419,1.33789461,130.24,130.22,9.57500317]
["bitfinex","SOLUSD",1725786052627,1.33789461,130.24,130.16,21.8857]
["bitfinex","SOLUSD",1725786052813,1.33789461,130.24,130.21,9.57500317]
["bitfinex","SOLUSD",1725786053013,1.33789461,130.24,130.22,45.0]
["bitfinex","SOLUSD",1725786057321,1.33789461,130.24,130.22,54.57500317]
["bitfinex","SOLUSD",1725786061634,1.33789461,130.24,130.16,21.8857]
["bitfinex","SOLUSD",1725786061834,1.33789461,130.24,130.17,20.0]
["bitfinex","SOLUSD",1725786062038,1.33789461,130.24,130.2,9.57500317]
["bitfinex","SOLUSD",1725786063122,1.33789461,130.24,130.17,20.0]
["bitfinex","SOLUSD",1725786063323,1.33789461,130.24,130.19,9.57500317]
["bitfinex","SOLUSD",1725786064632,1.33789461,130.24,130.2,45.0]
["bitfinex","SOLUSD",1725786065939,1.33789461,130.24,130.21,9.57500317]
["bitfinex","SOLUSD",1725786068948,7.54109461,130.24,130.16,15.5119]
["bitfinex","SOLUSD",1725786069241,7.54109461,130.24,130.17,9.57500317]
["bitfinex","SOLUSD",1725786069650,7.54109461,130.24,130.16,14.17385436]
["bitfinex","SOLUSD",1725786069826,7.54109461,130.24,130.17,9.57500317]
["bitfinex","SOLUSD",1725786072144,12.91579461,130.24,130.13,6.4711]
["bitfinex","SOLUSD",1725786072346,12.91579461,130.24,130.17,9.57500317]
["bitfinex","SOLUSD",1725786072546,5.3751,130.23,130.17,9.57500317]
["bitfinex","SOLUSD",1725786072842,7.54109461,130.24,130.17,9.57500317]
["bitfinex","SOLUSD",1725786073023,11.578,130.24,130.17,9.57500317]
["bitfinex","SOLUSD",1725786073349,1.33826396,130.22,130.17,9.57500317]
["bitfinex","SOLUSD",1725786075151,1.33826396,130.22,130.18,1.53627449]
["bitfinex","SOLUSD",1725786075451,1.33826396,130.22,130.17,9.57500317]
["bitfinex","SOLUSD",1725786085059,1.33826396,130.22,130.19,9.57500317]
["bitfinex","SOLUSD",1725786086754,15.9377,130.25,130.19,9.57500317]
["bitfinex","SOLUSD",1725786086944,15.9377,130.25,130.21,9.57500317]
["bitfinex","SOLUSD",1725786087334,6.2795,130.27,130.23,9.57500317]
["bitfinex","SOLUSD",1725786087540,16.5562,130.28,130.23,9.57500317]
["bitfinex","SOLUSD",1725786089356,1.33742235,130.27,130.23,9.57500317]
["bitfinex","SOLUSD",1725786089734,1.33742235,130.27,130.25,9.57500317]
["bitfinex","SOLUSD",1725786092344,1.33742235,130.27,130.26,45.0]
["bitfinex","SOLUSD",1725786093752,1.33742235,130.27,130.25,9.57500317]
["bitfinex","SOLUSD",1725786098461,1.33742235,130.27,130.26,45.0]
["bitfinex","SOLUSD",1725786112580,1.33742235,130.27,130.25,9.57500317]
["bitfinex","SOLUSD",1725786114051,1.33742235,130.27,130.26,45.0]
["bitfinex","SOLUSD",1725786116859,1.33742235,130.27,130.26,46.53501814]
["bitfinex","SOLUSD",1725786118584,1.33742235,130.27,130.26,45.0]
["bitfinex","SOLUSD",1725786119085,0.8820849,130.3,130.26,54.57500317]
["bitfinex","SOLUSD",1725786121890,1.3370225,130.29,130.26,54.57500317]
["bitfinex","SOLUSD",1725786122487,1.3370225,130.29,130.26,9.57500317]
["bitfinex","SOLUSD",1725786127896,1.3370225,130.29,130.24,9.57500317]
["bitfinex","SOLUSD",1725786128080,1.3370225,130.29,130.25,45.0]
["bitfinex","SOLUSD",1725786130092,1.3370225,130.29,130.26,9.57500317]
["bitfinex","SOLUSD",1725786134583,1.3370225,130.29,130.25,45.0]
["bitfinex","SOLUSD",1725786134786,1.3370225,130.29,130.25,9.57500317]
["bitfinex","SOLUSD",1725786134987,1.3370225,130.29,130.26,45.0]
["bitfinex","SOLUSD",1725786146790,1.3370225,130.29,130.27,11.11018706]
["bitfinex","SOLUSD",1725786147196,0.8820849,130.3,130.27,11.11018706]
["bitfinex","SOLUSD",1725786147896,0.8820849,130.3,130.28,45.0]
["bitfinex","SOLUSD",1725786149985,2.21924383,130.3,130.28,45.0]
["bitfinex","SOLUSD",1725786150484,2.21924383,130.3,130.28,43.66283769]
["bitfinex","SOLUSD",1725786151714,2.21924383,130.3,130.29,11.10985155]
["bitfinex","SOLUSD",1725786151886,2.21924383,130.3,130.29,9.57500317]
["bitfinex","SOLUSD",1725786152586,2.21924383,130.3,130.29,45.0]
["bitfinex","SOLUSD",1725786153011,2.21924383,130.3,130.28,45.0]
["bitfinex","SOLUSD",1725786155107,2.21924383,130.3,130.28,43.66304302]
["bitfinex","SOLUSD",1725786156032,2.21924383,130.3,130.26,9.57500317]
["bitfinex","SOLUSD",1725786156314,2.21924383,130.3,130.23,15.9876]
["bitfinex","SOLUSD",1725786156490,2.21924383,130.3,130.26,9.57500317]
["bitfinex","SOLUSD",1725786157704,2.21924383,130.3,130.27,45.0]
["bitfinex","SOLUSD",1725786159815,22.00187078,130.34,130.27,45.0]
["bitfinex","SOLUSD",1725786160196,1.33703624,130.29,130.27,45.0]
["bitfinex","SOLUSD",1725786160397,22.00187078,130.34,130.27,45.0]
["bitfinex","SOLUSD",1725786160594,1.337066,130.29,130.27,45.0]
["bitfinex","SOLUSD",1725786160818,22.00187078,130.34,130.27,45.0]
["bitfinex","SOLUSD",1725786161202,1.33710914,130.29,130.27,45.0]
["bitfinex","SOLUSD",1725786161411,22.00187078,130.34,130.27,45.0]
["bitfinex","SOLUSD",1725786161602,1.33710067,130.29,130.27,45.0]
["bitfinex","SOLUSD",1725786161921,22.00187078,130.34,130.27,45.0]
["bitfinex","SOLUSD",1725786162119,1.3371162,130.29,130.27,45.0]
["bitfinex","SOLUSD",1725786162319,22.00187078,130.34,130.27,45.0]
["bitfinex","SOLUSD",1725786162697,1.33715256,130.29,130.27,45.0]
["bitfinex","SOLUSD",1725786162895,22.00187078,130.34,130.27,45.0]
["bitfinex","SOLUSD",1725786163096,1.33714838,130.29,130.27,45.0]
["bitfinex","SOLUSD",1725786163296,22.00187078,130.34,130.27,45.0]
["bitfinex","SOLUSD",1725786163510,1.33718774,130.29,130.27,45.0]
["bitfinex","SOLUSD",1725786163908,22.00187078,130.34,130.27,45.0]
["bitfinex","SOLUSD",1725786164110,1.33719758,130.29,130.27,46.53497994]
["bitfinex","SOLUSD",1725786164318,22.00187078,130.34,130.27,46.53497994]
["bitfinex","SOLUSD",1725786164620,1.33715714,130.29,130.27,46.53497994]
["bitfinex","SOLUSD",1725786164825,22.00187078,130.34,130.27,46.53497994]
["bitfinex","SOLUSD",1725786165121,1.33716334,130.29,130.27,46.53497994]
["bitfinex","SOLUSD",1725786165316,22.00187078,130.34,130.27,46.53497994]
["bitfinex","SOLUSD",1725786165517,1.33716047,130.29,130.27,46.53497994]
["bitfinex","SOLUSD",1725786165728,22.00187078,130.34,130.27,46.53497994]
["bitfinex","SOLUSD",1725786166024,1.33716355,130.29,130.27,46.53497994]
["bitfinex","SOLUSD",1725786166202,22.00187078,130.34,130.27,46.53497994]
["bitfinex","SOLUSD",1725786166401,22.00187078,130.34,130.27,45.0]
["bitfinex","SOLUSD",1725786166597,1.33717101,130.29,130.27,45.0]
["bitfinex","SOLUSD",1725786166792,22.00187078,130.34,130.27,45.0]
["bitfinex","SOLUSD",1725786167023,1.33718496,130.29,130.27,45.0]
["bitfinex","SOLUSD",1725786167320,22.00187078,130.34,130.27,45.0]
["bitfinex","SOLUSD",1725786167513,1.33710138,130.29,130.27,45.0]
["bitfinex","SOLUSD",1725786167724,22.00187078,130.34,130.27,46.5350266]
["bitfinex","SOLUSD",1725786167904,1.33705082,130.29,130.27,46.5350266]
["bitfinex","SOLUSD",1725786168303,22.00187078,130.34,130.27,46.5350266]
["bitfinex","SOLUSD",1725786168610,1.33704626,130.29,130.27,46.5350266]
["bitfinex","SOLUSD",1725786168811,22.00187078,130.34,130.27,46.5350266]
["bitfinex","SOLUSD",1725786169115,1.33709731,130.33,130.27,45.0]
["bitfinex","SOLUSD",1725786170145,1.33709731,130.33,130.27,46.53495917]
["bitfinex","SOLUSD",1725786170421,1.33709731,130.33,130.27,45.0]
["bitfinex","SOLUSD",1725786171341,1.33709731,130.33,130.24,9.57500317]
["bitfinex","SOLUSD",1725786171342,6.70819731,130.33,130.24,9.57500317]
["bitfinex","SOLUSD",1725786171502,6.70819731,130.33,130.25,20.0]
["bitfinex","SOLUSD",1725786172509,6.70819731,130.33,130.26,9.57500317]
["bitfinex","SOLUSD",1725786172727,6.70819731,130.33,130.27,45.0]
["bitfinex","SOLUSD",1725786173218,1.33709731,130.33,130.27,45.0]
["bitfinex","SOLUSD",1725786179714,1.33709731,130.33,130.26,9.57500317]
["bitfinex","SOLUSD",1725786180939,6.70809731,130.33,130.26,9.57500317]
["bitfinex","SOLUSD",1725786186139,1.33709731,130.33,130.27,1.53507078]
["bitfinex","SOLUSD",1725786186353,1.33709731,130.33,130.27,46.53507078]
["bitfinex","SOLUSD",1725786186552,1.33709731,130.33,130.28,9.57500317]
["bitfinex","SOLUSD",1725786187018,1.33709731,130.33,130.25,20.0]
["bitfinex","SOLUSD",1725786187223,22.00177078,130.34,130.27,8.23790979]
["bitfinex","SOLUSD",1725786187425,1.33708598,130.32,130.27,8.23790979]
["bitfinex","SOLUSD",1725786190443,1.33708598,130.32,130.28,45.0]
["bitfinex","SOLUSD",1725786191432,1.33708598,130.32,130.29,9.57500317]
["bitfinex","SOLUSD",1725786191727,16.63117078,130.34,130.29,9.57500317]
["bitfinex","SOLUSD",1725786191728,16.63117078,130.34,130.29,8.23811981]
["bitfinex","SOLUSD",1725786194226,15.7597,130.34,130.29,8.23811981]
["bitfinex","SOLUSD",1725786195024,9.50763885,130.36,130.29,8.23811981]
["bitfinex","SOLUSD",1725786195235,15.2406,130.38,130.33,9.57500317]
["bitfinex","SOLUSD",1725786196057,15.2406,130.38,130.34,1.53434416]
["bitfinex","SOLUSD",1725786196377,15.2406,130.38,130.34,45.0]
["bitfinex","SOLUSD",1725786196573,15.2406,130.38,130.33,9.57500317]
["bitfinex","SOLUSD",1725786198536,15.2406,130.38,130.28,16.3301]
["bitfinex","SOLUSD",1725786198755,15.2406,130.38,130.29,65.0]
["bitfinex","SOLUSD",1725786199060,15.2406,130.38,130.31,9.57500317]
["bitfinex","SOLUSD",1725786202064,15.2406,130.38,130.32,45.0]
["bitfinex","SOLUSD",1725786203570,15.2406,130.38,130.33,9.57500317]
["bitfinex","SOLUSD",1725786207257,15.2406,130.38,130.35,9.57500317]
["bitfinex","SOLUSD",1725786208760,15.2406,130.38,130.32,45.0]
["bitfinex","SOLUSD",1725786208962,15.2406,130.38,130.33,9.57500317]
["bitfinex","SOLUSD",1725786212895,15.2406,130.38,130.32,45.0]
["bitfinex","SOLUSD",1725786213185,15.2406,130.38,130.34,9.57500317]
["bitfinex","SOLUSD",1725786213873,15.2406,130.38,130.32,45.0]
["bitfinex","SOLUSD",1725786214076,15.2406,130.38,130.33,9.57500317]
["bitfinex","SOLUSD",1725786215388,15.2406,130.38,130.29,20.0]
["bitfinex","SOLUSD",1725786215564,15.2406,130.38,130.31,9.57500317]
["bitfinex","SOLUSD",1725786219791,15.2406,130.38,130.32,1.53442615]
["bitfinex","SOLUSD",1725786220194,15.2406,130.38,130.33,9.57500317]
["bitfinex","SOLUSD",1725786231685,15.2406,130.38,130.35,9.57500317]
["bitfinex","SOLUSD",1725786234117,15.2406,130.38,130.33,9.57500317]
["bitfinex","SOLUSD",1725786234412,15.2406,130.38,130.34,45.0]
["bitfinex","SOLUSD",1725786239300,15.2406,130.38,130.33,9.57500317]
["bitfinex","SOLUSD",1725786239596,32.70773885,130.42,130.35,9.57500317]
["bitfinex","SOLUSD",1725786239912,23.2001,130.42,130.35,9.57500317]
["bitfinex","SOLUSD",1725786240501,23.2001,130.42,130.34,20.0]
["bitfinex","SOLUSD",1725786240799,23.2001,130.42,130.35,54.57500317]
["bitfinex","SOLUSD",1725786241799,32.70773885,130.42,130.35,9.57500317]
["bitfinex","SOLUSD",1725786242891,32.70773885,130.42,130.36,45.0]
["bitfinex","SOLUSD",1725786243502,32.70773885,130.42,130.37,9.57500317]
["bitfinex","SOLUSD",1725786243708,23.2001,130.42,130.37,9.57500317]
["bitfinex","SOLUSD",1725786250195,16.6365,130.42,130.37,9.57500317]
["bitfinex","SOLUSD",1725786250524,16.6365,130.42,130.39,9.57500317]
["bitfinex","SOLUSD",1725786251313,0.8820849,130.43,130.39,9.57500317]
["bitfinex","SOLUSD",1725786252201,0.8820849,130.43,130.38,45.0]
["bitfinex","SOLUSD",1725786252522,0.8820849,130.43,130.38,9.57500317]
["bitfinex","SOLUSD",1725786253021,0.8820849,130.43,130.39,45.0]
["bitfinex","SOLUSD",1725786254111,0.8820849,130.43,130.33,26.327]
["bitfinex","SOLUSD",1725786254422,0.8820849,130.43,130.37,9.57500317]
["bitfinex","SOLUSD",1725786255616,0.8820849,130.43,130.38,45.0]
["bitfinex","SOLUSD",1725786255925,0.8820849,130.43,130.38,54.57500317]
["bitfinex","SOLUSD",1725786259122,0.8820849,130.43,130.33,26.327]
["bitfinex","SOLUSD",1725786259302,0.8820849,130.43,130.36,9.57500317]
["bitfinex","SOLUSD",1725786259624,6.2491849,130.43,130.33,26.327]
["bitfinex","SOLUSD",1725786259917,22.5633,130.42,130.36,9.57500317]
["bitfinex","SOLUSD",1725786261112,16.2423,130.42,130.38,9.57500317]
["bitfinex","SOLUSD",1725786261623,16.2423,130.42,130.33,26.327]
["bitfinex","SOLUSD",1725786261820,16.2423,130.42,130.37,9.57500317]
["bitfinex","SOLUSD",1725786262030,16.2423,130.42,130.38,45.0]
["bitfinex","SOLUSD",1725786262411,16.2423,130.42,130.39,9.57500317]
["bitfinex","SOLUSD",1725786262607,0.8820849,130.43,130.39,9.57500317]
["bitfinex","SOLUSD",1725786264112,0.8820849,130.43,130.38,45.0]
["bitfinex","SOLUSD",1725786264319,0.8820849,130.43,130.39,9.57500317]
["bitfinex","SOLUSD",1725786265228,0.8820849,130.43,130.4,45.0]
["bitfinex","SOLUSD",1725786266233,0.8820849,130.43,130.39,9.57500317]
["bitfinex","SOLUSD",1725786267327,0.8820849,130.43,130.38,9.57500317]
["bitfinex","SOLUSD",1725786267533,0.8820849,130.43,130.39,1.53366203]
["bitfinex","SOLUSD",1725786268027,0.8820849,130.43,130.38,9.57500317]
["bitfinex","SOLUSD",1725786268952,6.2044,130.41,130.34,1.53366203]
["bitfinex","SOLUSD",1725786269116,1.3358,130.38,130.3,6.0855]
["bitfinex","SOLUSD",1725786269428,1.3358,130.38,130.33,9.57500317]
["bitfinex","SOLUSD",1725786271648,1.3358,130.38,130.34,45.0]
["bitfinex","SOLUSD",1725786272525,1.3358,130.38,130.35,9.57500317]
["bitfinex","SOLUSD",1725786274039,1.3358,130.38,130.36,45.0]
["bitfinex","SOLUSD",1725786274620,1.3358,130.38,130.37,9.57500317]
["bitfinex","SOLUSD",1725786274940,1.3358,130.38,130.37,54.57500317]
["bitfinex","SOLUSD",1725786275122,16.0524,130.42,130.37,54.57500317]
["bitfinex","SOLUSD",1725786275319,16.0524,130.42,130.39,9.57500317]
["bitfinex","SOLUSD",1725786278135,16.0524,130.42,130.4,45.0]
["bitfinex","SOLUSD",1725786278340,0.8820849,130.43,130.4,45.0]
["bitfinex","SOLUSD",1725786279648,0.8820849,130.43,130.41,29.57500317]
["bitfinex","SOLUSD",1725786280229,0.8820849,130.43,130.42,45.0]
["bitfinex","SOLUSD",1725786280443,0.8820849,130.43,130.42,65.0]
["bitfinex","SOLUSD",1725786280741,0.8820849,130.43,130.38,9.57500317]
["bitfinex","SOLUSD",1725786280944,0.8820849,130.43,130.39,45.0]
["bitfinex","SOLUSD",1725786285552,0.8820849,130.43,130.39,44.76937924]
["bitfinex","SOLUSD",1725786286046,0.8820849,130.43,130.4,9.57500317]
["bitfinex","SOLUSD",1725786289648,0.8820849,130.43,130.41,45.0]
["bitfinex","SOLUSD",1725786293533,0.8820849,130.43,130.42,9.57500317]
["bitfinex","SOLUSD",1725786293853,0.8820849,130.43,130.42,54.57500317]
["bitfinex","SOLUSD",1725786295325,0.8820849,130.43,130.42,74.57500317]
["bitfinex","SOLUSD",1725786297532,0.8820849,130.43,130.42,73.70037271]
["bitfinex","SOLUSD",1725786300133,0.8820849,130.43,130.42,53.70037271]
["bitfinex","SOLUSD",1725786300347,0.8820849,130.43,130.42,73.70037271]
["bitfinex","SOLUSD",1725786300631,0.8820849,130.43,130.42,64.12536954]
["bitfinex","SOLUSD",1725786300841,0.8820849,130.43,130.42,73.70037271]
["bitfinex","SOLUSD",1725786303641,0.8820849,130.43,130.42,64.12536954]
["bitfinex","SOLUSD",1725786303841,0.8820849,130.43,130.4,9.57500317]
["bitfinex","SOLUSD",1725786304253,0.8820849,130.43,130.41,9.57500317]
["bitfinex","SOLUSD",1725786305251,0.8820849,130.43,130.42,45.0]
["bitfinex","SOLUSD",1725786307149,0.8820849,130.43,130.42,54.57500317]
["bitfinex","SOLUSD",1725786308678,0.8820849,130.43,130.42,45.0]
["bitfinex","SOLUSD",1725786308971,0.8820849,130.43,130.41,9.57500317]
["bitfinex","SOLUSD",1725786310172,0.8820849,130.43,130.38,21.704]
["bitfinex","SOLUSD",1725786310475,17.3431849,130.43,130.35,15.8114]
["bitfinex","SOLUSD",1725786310782,17.3431849,130.43,130.38,9.57500317]
["bitfinex","SOLUSD",1725786313150,17.3431849,130.43,130.39,45.0]
["bitfinex","SOLUSD",1725786313752,17.3431849,130.43,130.39,54.57500317]
["bitfinex","SOLUSD",1725786316351,17.3431849,130.43,130.39,9.57500317]
["bitfinex","SOLUSD",1725786319257,17.3431849,130.43,130.4,45.0]
["bitfinex","SOLUSD",1725786319572,17.3431849,130.43,130.39,9.57500317]
["bitfinex","SOLUSD",1725786324961,17.3431849,130.43,130.37,9.57500317]
["bitfinex","SOLUSD",1725786326084,17.3431849,130.43,130.37,8.27500317]
["bitfinex","SOLUSD",1725786326383,17.3431849,130.43,130.38,45.0]
["bitfinex","SOLUSD",1725786327371,17.3431849,130.43,130.39,9.57500317]
["bitfinex","SOLUSD",1725786333490,17.3431849,130.43,130.29,6.4679]
["bitfinex","SOLUSD",1725786333491,16.6127,130.41,130.29,6.4679]
["bitfinex","SOLUSD",1725786333667,30.11221326,130.4,130.31,9.57500317]
["bitfinex","SOLUSD",1725786333877,35.48031326,130.4,130.31,9.57500317]
["bitfinex","SOLUSD",1725786335081,35.48031326,130.4,130.32,45.0]
["bitfinex","SOLUSD",1725786335284,35.48031326,130.4,130.31,9.57500317]
["bitfinex","SOLUSD",1725786335486,35.48031326,130.4,130.29,6.4679]
["bitfinex","SOLUSD",1725786335690,35.48031326,130.4,130.31,9.57500317]
["bitfinex","SOLUSD",1725786336184,20.0,130.4,130.34,9.57500317]
["bitfinex","SOLUSD",1725786337083,16.6127,130.41,130.34,9.57500317]
["bitfinex","SOLUSD",1725786337391,16.6127,130.41,130.36,9.57500317]
["bitfinex","SOLUSD",1725786338174,26.72491326,130.41,130.35,54.57500317]
["bitfinex","SOLUSD",1725786338878,16.6127,130.41,130.35,54.57500317]
["bitfinex","SOLUSD",1725786350286,16.6127,130.41,130.35,9.57500317]
["bitfinex","SOLUSD",1725786351406,21.9804,130.41,130.35,9.57500317]
["bitfinex","SOLUSD",1725786355188,16.6127,130.41,130.35,9.57500317]
["bitfinex","SOLUSD",1725786355709,16.6127,130.41,130.34,9.57500317]
["bitfinex","SOLUSD",1725786356783,21.9805,130.41,130.32,9.57500317]
["bitfinex","SOLUSD",1725786356990,5.3681,130.4,130.32,9.57500317]
["bitfinex","SOLUSD",1725786359691,22.8622,130.39,130.29,6.4679]
["bitfinex","SOLUSD",1725786359891,22.8622,130.39,130.32,9.57500317]
["bitfinex","SOLUSD",1725786360388,22.8622,130.39,130.29,6.4679]
["bitfinex","SOLUSD",1725786360589,22.8622,130.39,130.32,9.57500317]
["bitfinex","SOLUSD",1725786365420,28.2307,130.39,130.32,9.57500317]
["bitfinex","SOLUSD",1725786367315,22.8622,130.39,130.32,9.57500317]
["bitfinex","SOLUSD",1725786368817,22.8622,130.39,130.32,8.23900317]
["bitfinex","SOLUSD",1725786378432,20.523,130.37,130.29,9.57500317]
["bitfinex","SOLUSD",1725786378604,15.1536,130.37,130.29,9.57500317]
["bitfinex","SOLUSD",1725786378803,15.1536,130.37,130.31,9.57500317]
["bitfinex","SOLUSD",1725786380734,15.1536,130.35,130.25,15.5277]
["bitfinex","SOLUSD",1725786380926,15.1536,130.35,130.29,9.57500317]
["bitfinex","SOLUSD",1725786381227,15.1536,130.35,130.31,9.57500317]
["bitfinex","SOLUSD",1725786382430,15.1536,130.35,130.32,45.0]
["bitfinex","SOLUSD",1725786383003,15.1536,130.35,130.31,9.57500317]
["bitfinex","SOLUSD",1725786383210,15.1536,130.35,130.32,9.57500317]
["bitfinex","SOLUSD",1725786385406,15.1536,130.35,130.25,22.0635]
["bitfinex","SOLUSD",1725786385728,15.1536,130.35,130.29,9.57500317]
["bitfinex","SOLUSD",1725786386812,15.1536,130.35,130.3,45.0]
["bitfinex","SOLUSD",1725786387914,15.1536,130.35,130.25,22.0635]
["bitfinex","SOLUSD",1725786388132,15.1536,130.35,130.28,9.57500317]
["bitfinex","SOLUSD",1725786389015,15.1536,130.35,130.25,22.0635]
["bitfinex","SOLUSD",1725786389235,15.1536,130.35,130.28,9.57500317]
["bitfinex","SOLUSD",1725786389621,15.1536,130.35,130.29,45.0]
["bitfinex","SOLUSD",1725786391617,15.1536,130.35,130.28,9.57500317]
["bitfinex","SOLUSD",1725786392131,15.1536,130.35,130.22,21.9434]
["bitfinex","SOLUSD",1725786392329,15.1536,130.35,130.23,20.0]
["bitfinex","SOLUSD",1725786392516,15.1536,130.35,130.28,9.57500317]
["bitfinex","SOLUSD",1725786394929,15.1536,130.35,130.23,20.0]
["bitfinex","SOLUSD",1725786394930,6.114,130.34,130.23,20.0]
["bitfinex","SOLUSD",1725786395128,15.3787,130.33,130.27,9.57500317]
["bitfinex","SOLUSD",1725786398447,15.3787,130.33,130.23,20.0]
["bitfinex","SOLUSD",1725786398740,15.3787,130.33,130.24,45.0]
["bitfinex","SOLUSD",1725786398948,15.3787,130.33,130.26,9.57500317]
["bitfinex","SOLUSD",1725786399819,15.3787,130.33,130.28,9.57500317]
["bitfinex","SOLUSD",1725786407227,15.3787,130.33,130.26,9.57500317]
["bitfinex","SOLUSD",1725786407648,30.11221326,130.32,130.24,45.0]
["bitfinex","SOLUSD",1725786407945,21.7187,130.31,130.25,9.57500317]
["bitfinex","SOLUSD",1725786408646,21.7187,130.31,130.2,7.694]
["bitfinex","SOLUSD",1725786409032,21.7187,130.31,130.23,9.57500317]
["bitfinex","SOLUSD",1725786409741,15.1154,130.31,130.29,9.57500317]
["bitfinex","SOLUSD",1725786410366,15.1154,130.31,130.23,22.9335]
["bitfinex","SOLUSD",1725786410647,15.1154,130.31,130.28,9.57500317]
["bitfinex","SOLUSD",1725786411040,15.1154,130.31,130.27,9.57500317]
["bitfinex","SOLUSD",1725786411352,15.1154,130.31,130.25,9.57500317]
["bitfinex","SOLUSD",1725786412931,6.6033,130.3,130.25,9.57500317]
["bitfinex","SOLUSD",1725786416758,6.6033,130.3,130.23,9.57500317]
["bitfinex","SOLUSD",1725786416939,15.1154,130.29,130.23,9.57500317]
["bitfinex","SOLUSD",1725786418854,6.6033,130.26,130.13,15.1154]
["bitfinex","SOLUSD",1725786419032,6.6033,130.26,130.18,9.57500317]
["bitfinex","SOLUSD",1725786419658,6.6033,130.26,130.2,9.57500317]
["bitfinex","SOLUSD",1725786421436,6.6033,130.26,130.18,9.57500317]
["bitfinex","SOLUSD",1725786421637,6.6033,130.26,130.18,1.88100317]
["bitfinex","SOLUSD",1725786424077,20.0,130.25,130.18,1.88100317]
["bitfinex","SOLUSD",1725786424256,15.1154,130.24,130.12,6.5818]
["bitfinex","SOLUSD",1725786424446,15.1154,130.24,130.16,9.57500317]
["bitfinex","SOLUSD",1725786424646,15.1154,130.24,130.17,45.0]
["bitfinex","SOLUSD",1725786425839,15.1154,130.24,130.16,9.57500317]
["bitfinex","SOLUSD",1725786427656,15.1154,130.24,130.18,9.57500317]
["bitfinex","SOLUSD",1725786430956,15.1154,130.24,130.2,9.57500317]
["bitfinex","SOLUSD",1725786436256,15.1154,130.24,130.17,45.0]
["bitfinex","SOLUSD",1725786436460,6.6033,130.26,130.22,9.57500317]
["bitfinex","SOLUSD",1725786436762,15.5775,130.27,130.24,9.57500317]
["bitfinex","SOLUSD",1725786438664,6.0184,130.29,130.24,9.57500317]
["bitfinex","SOLUSD",1725786438847,15.5775,130.3,130.26,9.57500317]
["bitfinex","SOLUSD",1725786439065,21.5959,130.33,130.28,9.57500317]
["bitfinex","SOLUSD",1725786439245,21.5959,130.33,130.3,9.57500317]
["bitfinex","SOLUSD",1725786443153,21.5959,130.33,130.25,16.6453]
["bitfinex","SOLUSD",1725786443555,21.5959,130.33,130.27,9.57500317]
["bitfinex","SOLUSD",1725786444775,21.5959,130.29,130.12,16.6453]
["bitfinex","SOLUSD",1725786444947,5.3739,130.26,130.12,16.6453]
["bitfinex","SOLUSD",1725786445145,25.3743,130.25,130.16,9.57500317]
["bitfinex","SOLUSD",1725786445368,6.0184,130.23,130.12,16.6453]
["bitfinex","SOLUSD",1725786445664,20.0,130.22,130.14,9.57500317]
["bitfinex","SOLUSD",1725786445969,20.0,130.22,130.13,27.83022353]
["bitfinex","SOLUSD",1725786446951,20.0,130.22,130.15,27.83022353]
["bitfinex","SOLUSD",1725786449466,6.0184,130.23,130.17,27.83022353]
["bitfinex","SOLUSD",1725786451457,15.5775,130.24,130.17,27.83022353]
["bitfinex","SOLUSD",1725786452972,15.5775,130.24,130.18,45.0]
["bitfinex","SOLUSD",1725786453873,15.5775,130.24,130.19,27.83022353]
["bitfinex","SOLUSD",1725786454174,6.4975,130.27,130.19,27.83022353]
["bitfinex","SOLUSD",1725786454175,22.1016,130.27,130.19,27.83022353]
["bitfinex","SOLUSD",1725786454472,20.0,130.26,130.2,45.0]
["bitfinex","SOLUSD",1725786454976,22.1016,130.27,130.2,45.0]
["bitfinex","SOLUSD",1725786456074,22.1016,130.27,130.21,27.83022353]
["bitfinex","SOLUSD",1725786456858,22.1016,130.27,130.2,45.0]
["bitfinex","SOLUSD",1725786463476,22.1016,130.27,130.12,19.66484364]
["bitfinex","SOLUSD",1725786463689,22.1016,130.27,130.19,27.83022353]
["bitfinex","SOLUSD",1725786464772,22.1016,130.27,130.2,45.0]
["bitfinex","SOLUSD",1725786468185,22.1016,130.27,130.22,11.12006899]
["bitfinex","SOLUSD",1725786473276,22.1016,130.27,130.23,45.0]
["bitfinex","SOLUSD",1725786479101,22.1016,130.27,130.22,11.12006899]
["bitfinex","SOLUSD",1725786480591,22.1016,130.27,130.18,15.7454]
["bitfinex","SOLUSD",1725786480794,22.1016,130.27,130.21,11.12006899]
["bitfinex","SOLUSD",1725786487481,22.1016,130.27,130.23,11.12006899]
["bitfinex","SOLUSD",1725786496482,15.6041,130.27,130.23,11.12006899]
["bitfinex","SOLUSD",1725786508507,15.6041,130.27,130.18,15.7454]
["bitfinex","SOLUSD",1725786508696,15.6041,130.27,130.23,11.12006899]
["bitfinex","SOLUSD",1725786513415,15.6041,130.27,130.19,45.0]
["bitfinex","SOLUSD",1725786513590,15.6041,130.27,130.23,11.12006899]
["bitfinex","SOLUSD",1725786519203,6.5135,130.3,130.25,11.12006899]
["bitfinex","SOLUSD",1725786519204,21.7227,130.3,130.25,11.12006899]
["bitfinex","SOLUSD",1725786519903,21.7227,130.3,130.27,11.12006899]
["bitfinex","SOLUSD",1725786520111,21.7227,130.3,130.24,45.0]
["bitfinex","SOLUSD",1725786520410,21.7227,130.3,130.27,11.12006899]
["bitfinex","SOLUSD",1725786528917,21.7227,130.3,130.24,11.12006899]
["bitfinex","SOLUSD",1725786529228,21.7227,130.3,130.23,11.12006899]
["bitfinex","SOLUSD",1725786535440,21.7227,130.3,130.18,15.0712]
["bitfinex","SOLUSD",1725786535737,21.7227,130.3,130.21,11.12006899]
["bitfinex","SOLUSD",1725786535738,6.2734,130.28,130.21,11.12006899]
["bitfinex","SOLUSD",1725786536115,17.52309547,130.28,130.21,11.12006899]
["bitfinex","SOLUSD",1725786538940,15.2479,130.27,130.21,11.12006899]
["bitfinex","SOLUSD",1725786539338,15.2479,130.27,130.15,15.0712]
["bitfinex","SOLUSD",1725786539637,15.2479,130.27,130.19,11.12006899]
["bitfinex","SOLUSD",1725786540433,20.6214,130.27,130.19,11.12006899]
["bitfinex","SOLUSD",1725786540638,20.6214,130.27,130.15,15.0712]
["bitfinex","SOLUSD",1725786540828,45.0,130.26,130.19,11.12006899]
["bitfinex","SOLUSD",1725786542751,15.2479,130.27,130.19,11.12006899]
["bitfinex","SOLUSD",1725786543442,26.49759547,130.27,130.19,11.12006899]
["bitfinex","SOLUSD",1725786543950,26.49759547,130.27,130.15,15.0712]
["bitfinex","SOLUSD",1725786544245,26.49759547,130.27,130.2,11.12006899]
["bitfinex","SOLUSD",1725786546547,11.24969547,130.26,130.2,11.12006899]
["bitfinex","SOLUSD",1725786562042,15.2479,130.27,130.22,11.12006899]
["bitfinex","SOLUSD",1725786562444,15.2479,130.27,130.24,11.12006899]
["bitfinex","SOLUSD",1725786566960,6.2734,130.28,130.24,11.12006899]
["bitfinex","SOLUSD",1725786567944,26.51389547,130.3,130.24,11.12006899]
["bitfinex","SOLUSD",1725786568342,26.51389547,130.3,130.26,11.12006899]
["bitfinex","SOLUSD",1725786568653,0.1542446,130.32,130.28,11.12006899]
["bitfinex","SOLUSD",1725786569368,0.1542446,130.32,130.3,11.12006899]
["bitfinex","SOLUSD",1725786571583,0.1542446,130.32,130.29,11.12006899]
["bitfinex","SOLUSD",1725786576580,0.1542446,130.32,130.31,11.12006899]
["bitfinex","SOLUSD",1725786583962,0.1542446,130.32,130.3,11.12006899]
["bitfinex","SOLUSD",1725786585163,0.1542446,130.32,130.26,6.4295]
["bitfinex","SOLUSD",1725786585364,0.1542446,130.32,130.3,11.12006899]
["bitfinex","SOLUSD",1725786586855,0.1542446,130.32,130.27,45.0]
["bitfinex","SOLUSD",1725786587285,0.1542446,130.32,130.28,11.12006899]
["bitfinex","SOLUSD",1725786591055,0.1542446,130.32,130.3,11.12006899]
["bitfinex","SOLUSD",1725786597775,6.2995446,130.35,130.3,11.12006899]
["bitfinex","SOLUSD",1725786598364,6.2995446,130.35,130.27,61.2575]
["bitfinex","SOLUSD",1725786598577,6.2995446,130.35,130.3,11.12006899]
["bitfinex","SOLUSD",1725786601771,17.54924007,130.35,130.29,11.12006899]
["bitfinex","SOLUSD",1725786602199,16.62029547,130.34,130.26,11.12006899]
["bitfinex","SOLUSD",1725786602373,61.62029547,130.34,130.26,11.12006899]
["bitfinex","SOLUSD",1725786603087,20.0,130.33,130.26,11.12006899]
["bitfinex","SOLUSD",1725786603280,31.24969547,130.33,130.26,11.12006899]
["bitfinex","SOLUSD",1725786607791,20.0,130.33,130.28,11.12006899]
["bitfinex","SOLUSD",1725786607994,20.0,130.34,130.28,11.12006899]
["bitfinex","SOLUSD",1725786608584,6.2995446,130.35,130.28,11.12006899]
["bitfinex","SOLUSD",1725786608794,17.54924007,130.35,130.28,11.12006899]
["bitfinex","SOLUSD",1725786610698,17.54924007,130.35,130.3,11.12006899]
["bitfinex","SOLUSD",1725786620506,11.24969547,130.34,130.25,16.2575]
["bitfinex","SOLUSD",1725786620801,11.24969547,130.34,130.29,11.12006899]
["bitfinex","SOLUSD",1725786625911,11.24969547,130.34,130.26,45.0]
["bitfinex","SOLUSD",1725786626288,11.24969547,130.34,130.27,11.12006899]
["bitfinex","SOLUSD",1725786627509,11.24969547,130.34,130.26,11.12006899]
["bitfinex","SOLUSD",1725786627701,16.6314,130.32,130.23,6.4114]
["bitfinex","SOLUSD",1725786627913,31.24969547,130.31,130.23,11.12006899]
["bitfinex","SOLUSD",1725786628211,6.328,130.3,130.23,11.12006899]
["bitfinex","SOLUSD",1725786628384,17.57769547,130.3,130.23,11.12006899]
["bitfinex","SOLUSD",1725786630518,6.328,130.3,130.23,11.12006899]
["bitfinex","SOLUSD",1725786633916,6.328,130.3,130.21,15.9795]
["bitfinex","SOLUSD",1725786634112,6.328,130.3,130.24,11.12006899]
["bitfinex","SOLUSD",1725786634608,16.6314,130.32,130.26,11.12006899]
["bitfinex","SOLUSD",1725786635513,16.6314,130.32,130.28,11.12006899]
["bitfinex","SOLUSD",1725786635721,11.24969547,130.33,130.28,11.12006899]
["bitfinex","SOLUSD",1725786639296,11.24969547,130.33,130.3,11.12006899]
["bitfinex","SOLUSD",1725786640607,6.328,130.37,130.32,11.12006899]
["bitfinex","SOLUSD",1725786641105,27.88109547,130.38,130.32,11.12006899]
["bitfinex","SOLUSD",1725786641307,27.88109547,130.38,130.29,6.399]
["bitfinex","SOLUSD",1725786641308,11.24969547,130.38,130.36,11.12006899]
["bitfinex","SOLUSD",1725786641500,11.24969547,130.42,130.36,11.12006899]
["bitfinex","SOLUSD",1725786645325,11.24969547,130.42,130.35,11.12006899]
["bitfinex","SOLUSD",1725786646023,16.61689547,130.42,130.33,11.12006899]
["bitfinex","SOLUSD",1725786646227,31.24969547,130.41,130.33,11.12006899]
["bitfinex","SOLUSD",1725786647601,36.61749547,130.41,130.33,11.12006899]
["bitfinex","SOLUSD",1725786648007,31.24969547,130.41,130.33,11.12006899]
["bitfinex","SOLUSD",1725786651236,31.24969547,130.41,130.35,11.12006899]
["bitfinex","SOLUSD",1725786651411,20.0,130.41,130.37,11.12006899]
["bitfinex","SOLUSD",1725786651612,20.0,130.42,130.37,11.12006899]
["bitfinex","SOLUSD",1725786654425,31.24969547,130.42,130.37,11.12006899]
["bitfinex","SOLUSD",1725786657730,31.24969547,130.42,130.3,15.9795]
["bitfinex","SOLUSD",1725786657937,31.24969547,130.42,130.36,11.12006899]
["bitfinex","SOLUSD",1725786660429,10.07215656,130.41,130.33,11.12006899]
["bitfinex","SOLUSD",1725786660642,20.0,130.4,130.3,15.9795]
["bitfinex","SOLUSD",1725786660844,11.24969547,130.39,130.3,15.9795]
["bitfinex","SOLUSD",1725786661017,11.24969547,130.39,130.32,11.12006899]
["bitfinex","SOLUSD",1725786662531,11.24969547,130.39,130.34,11.12006899]
["bitfinex","SOLUSD",1725786662737,20.0,130.4,130.34,11.12006899]
["bitfinex","SOLUSD",1725786662940,22.9594,130.43,130.38,11.12006899]
["bitfinex","SOLUSD",1725786667343,11.24969547,130.44,130.4,11.12006899]
["bitfinex","SOLUSD",1725786667548,0.8817982,130.45,130.4,11.12006899]
["bitfinex","SOLUSD",1725786668126,12.13149367,130.45,130.35,15.2984]
["bitfinex","SOLUSD",1725786668335,12.13149367,130.45,130.38,11.12006899]
["bitfinex","SOLUSD",1725786670052,12.13149367,130.45,130.36,72.73439856]
["bitfinex","SOLUSD",1725786671535,6.0187,130.44,130.36,72.73439856]
["bitfinex","SOLUSD",1725786671735,15.2926,130.43,130.36,27.73439856]
["bitfinex","SOLUSD",1725786674753,15.2926,130.43,130.34,27.73439856]
["bitfinex","SOLUSD",1725786674934,26.54229547,130.43,130.34,27.73439856]
["bitfinex","SOLUSD",1725786675134,31.90919547,130.43,130.34,27.73439856]
["bitfinex","SOLUSD",1725786675334,20.0,130.42,130.34,27.73439856]
["bitfinex","SOLUSD",1725786685058,21.3113,130.41,130.29,21.2088]
["bitfinex","SOLUSD",1725786685263,80.2926,130.4,130.29,42.77889856]
["bitfinex","SOLUSD",1725786685455,80.2926,130.4,130.31,27.73439856]
["bitfinex","SOLUSD",1725786685771,35.2926,130.4,130.31,27.73439856]
["bitfinex","SOLUSD",1725786686164,46.54229547,130.4,130.31,27.73439856]
["bitfinex","SOLUSD",1725786687468,11.24969547,130.39,130.31,27.73439856]
["bitfinex","SOLUSD",1725786691459,35.2926,130.4,130.33,27.73439856]
["bitfinex","SOLUSD",1725786691958,35.2926,130.4,130.34,11.09996864]
["bitfinex","SOLUSD",1725786695052,46.54229547,130.4,130.34,11.09996864]
["bitfinex","SOLUSD",1725786699373,46.54229547,130.4,130.3,11.09996864]
["bitfinex","SOLUSD",1725786699374,11.24969547,130.39,130.3,11.09996864]
["bitfinex","SOLUSD",1725786699555,20.0,130.38,130.3,11.09996864]
["bitfinex","SOLUSD",1725786699753,30.07215656,130.38,130.3,11.09996864]
["bitfinex","SOLUSD",1725786700684,30.07215656,130.38,130.31,45.0]
["bitfinex","SOLUSD",1725786700983,30.07215656,130.38,130.32,11.09996864]
["bitfinex","SOLUSD",1725786703670,15.2926,130.4,130.32,11.09996864]
["bitfinex","SOLUSD",1725786703874,20.0,130.39,130.32,11.09996864]
["bitfinex","SOLUSD",1725786704283,30.07215656,130.39,130.32,11.09996864]
["bitfinex","SOLUSD",1725786709310,30.07215656,130.39,130.34,11.09996864]
["bitfinex","SOLUSD",1725786709486,10.07215656,130.39,130.34,11.09996864]
["bitfinex","SOLUSD",1725786711379,10.07215656,130.39,130.31,11.09996864]
["bitfinex","SOLUSD",1725786711583,6.2891,130.38,130.31,11.09996864]
["bitfinex","SOLUSD",1725786713418,6.2891,130.38,130.32,45.0]
["bitfinex","SOLUSD",1725786715600,6.2891,130.38,130.33,11.09996864]
["bitfinex","SOLUSD",1725786718294,6.2891,130.38,130.26,6.1643]
["bitfinex","SOLUSD",1725786718295,15.4388,130.37,130.26,6.1643]
["bitfinex","SOLUSD",1725786718620,26.68849547,130.37,130.3,11.09996864]
["bitfinex","SOLUSD",1725786718991,26.68849547,130.37,130.27,65.0]
["bitfinex","SOLUSD",1725786719214,26.68849547,130.37,130.3,11.09996864]
["bitfinex","SOLUSD",1725786719586,15.4388,130.37,130.3,11.09996864]
["bitfinex","SOLUSD",1725786719939,15.4388,130.4,130.36,11.09996864]
["bitfinex","SOLUSD",1725786721927,15.4388,130.4,130.34,27.74227931]
["bitfinex","SOLUSD",1725786722152,26.68849547,130.4,130.31,45.0]
["bitfinex","SOLUSD",1725786722419,11.24969547,130.39,130.33,27.74227931]
["bitfinex","SOLUSD",1725786722617,11.24969547,130.39,130.34,45.0]
["bitfinex","SOLUSD",1725786729133,15.4388,130.4,130.34,45.0]
["bitfinex","SOLUSD",1725786731011,15.4388,130.4,130.35,27.74227931]
["bitfinex","SOLUSD",1725786731934,15.4388,130.4,130.36,45.0]
["bitfinex","SOLUSD",1725786734611,15.4388,130.4,130.35,27.74227931]
["bitfinex","SOLUSD",1725786734938,17.53879547,130.42,130.35,27.74227931]
["bitfinex","SOLUSD",1725786735113,17.53879547,130.42,130.36,45.0]
["bitfinex","SOLUSD",1725786735633,11.24969547,130.41,130.36,45.0]
["bitfinex","SOLUSD",1725786736135,11.24969547,130.41,130.35,27.74227931]
["bitfinex","SOLUSD",1725786736611,6.2891,130.42,130.36,45.0]
["bitfinex","SOLUSD",1725786737448,17.53879547,130.42,130.36,45.0]
["bitfinex","SOLUSD",1725786739439,17.53879547,130.42,130.35,27.74227931]
["bitfinex","SOLUSD",1725786740334,11.24969547,130.41,130.33,27.74227931]
["bitfinex","SOLUSD",1725786740635,11.24969547,130.41,130.34,45.0]
["bitfinex","SOLUSD",1725786740842,6.2891,130.42,130.35,27.74227931]
["bitfinex","SOLUSD",1725786741143,6.2891,130.42,130.36,45.0]
["bitfinex","SOLUSD",1725786741510,6.2891,130.42,130.37,27.74227931]
["bitfinex","SOLUSD",1725786741713,6.2891,130.42,130.38,45.0]
["bitfinex","SOLUSD",1725786742232,15.1261,130.44,130.38,45.0]
["bitfinex","SOLUSD",1725786742639,26.37579547,130.44,130.38,45.0]
["bitfinex","SOLUSD",1725786743229,11.24969547,130.43,130.38,45.0]
["bitfinex","SOLUSD",1725786743540,9.24969547,130.43,130.38,45.0]
["bitfinex","SOLUSD",1725786743919,9.24969547,130.43,130.39,11.09087948]
["bitfinex","SOLUSD",1725786744119,15.1261,130.44,130.39,11.09087948]
["bitfinex","SOLUSD",1725786744841,15.1261,130.44,130.41,11.09087948]
["bitfinex","SOLUSD",1725786745615,0.8817982,130.45,130.41,11.09087948]
["bitfinex","SOLUSD",1725786746943,0.8817982,130.45,130.43,11.09087948]
["bitfinex","SOLUSD",1725786747843,0.8817982,130.45,130.41,11.09087948]
["bitfinex","SOLUSD",1725786748317,0.8817982,130.45,130.39,11.09087948]
["bitfinex","SOLUSD",1725786748514,0.8817982,130.45,130.4,45.0]
["bitfinex","SOLUSD",1725786748721,0.8817982,130.45,130.41,11.09087948]
["bitfinex","SOLUSD",1725786749127,0.8817982,130.45,130.4,45.0]
["bitfinex","SOLUSD",1725786749542,0.8817982,130.45,130.41,11.09087948]
["bitfinex","SOLUSD",1725786749948,0.8817982,130.45,130.43,11.09087948]
["bitfinex","SOLUSD",1725786751342,0.8817982,130.45,130.44,56.09087948]
["bitfinex","SOLUSD",1725786751893,0.8817982,130.45,130.44,76.09087948]
["bitfinex","SOLUSD",1725786752052,16.313,130.53,130.48,11.09087948]
["bitfinex","SOLUSD",1725786752222,260.9757,130.55,130.44,65.0]
["bitfinex","SOLUSD",1725786752223,6.0757,130.55,130.44,65.0]
["bitfinex","SOLUSD",1725786752519,0.8817982,130.58,130.51,11.09087948]
["bitfinex","SOLUSD",1725786752721,0.8817982,130.58,130.48,16.6098]
["bitfinex","SOLUSD",1725786752722,0.8817982,130.58,130.55,11.09087948]
["bitfinex","SOLUSD",1725786752921,0.8817982,130.58,130.52,11.09087948]
["bitfinex","SOLUSD",1725786753320,0.8817982,130.58,130.54,11.09087948]
["bitfinex","SOLUSD",1725786753658,0.8817982,130.58,130.48,16.6098]
["bitfinex","SOLUSD",1725786753828,0.8817982,130.58,130.53,11.09087948]
["bitfinex","SOLUSD",1725786754025,0.8817982,130.58,130.5,27.66825021]
["bitfinex","SOLUSD",1725786754219,0.8817982,130.58,130.51,45.0]
["bitfinex","SOLUSD",1725786754469,0.8817982,130.58,130.56,27.66825021]
["bitfinex","SOLUSD",1725786754770,0.8817982,130.58,130.49,1.53170104]
["bitfinex","SOLUSD",1725786755068,0.8817982,130.58,130.56,27.66825021]
["bitfinex","SOLUSD",1725786755267,0.8817982,130.58,130.57,1.53140246]
["bitfinex","SOLUSD",1725786755576,254.9,130.7,130.62,27.66825021]
["bitfinex","SOLUSD",1725786755577,6.0757,130.66,130.62,27.66825021]
["bitfinex","SOLUSD",1725786755862,6.0757,130.66,130.59,27.66825021]
["bitfinex","SOLUSD",1725786756050,5.5757,130.66,130.59,27.66825021]
["bitfinex","SOLUSD",1725786756756,5.5757,130.66,130.55,22.799]
["bitfinex","SOLUSD",1725786757071,12.13525743,130.65,130.55,27.66825021]
["bitfinex","SOLUSD",1725786757566,12.13525743,130.65,130.57,27.66825021]
["bitfinex","SOLUSD",1725786758181,12.13525743,130.65,130.59,27.66825021]
["bitfinex","SOLUSD",1725786758352,5.5757,130.66,130.52,10.0]
["bitfinex","SOLUSD",1725786758566,5.5757,130.66,130.58,27.66825021]
["bitfinex","SOLUSD",1725786758862,5.5757,130.66,130.59,45.0]
["bitfinex","SOLUSD",1725786759365,16.98324632,130.66,130.59,45.0]
["bitfinex","SOLUSD",1725786760482,5.5757,130.66,130.59,45.0]
["bitfinex","SOLUSD",1725786761969,10.49043114,130.69,130.63,27.66825021]
["bitfinex","SOLUSD",1725786762151,0.8817982,130.71,130.68,27.66825021]
["bitfinex","SOLUSD",1725786762461,0.8817982,130.71,130.69,45.0]
["bitfinex","SOLUSD",1725786763146,0.8817982,130.71,130.66,27.66825021]
["bitfinex","SOLUSD",1725786763549,0.8817982,130.71,130.67,45.0]
["bitfinex","SOLUSD",1725786763765,0.8817982,130.71,130.68,72.66825021]
["bitfinex","SOLUSD",1725786764541,0.8817982,130.71,130.68,27.66825021]
["bitfinex","SOLUSD",1725786764740,0.8817982,130.71,130.64,27.66825021]
["bitfinex","SOLUSD",1725786765367,6.9574982,130.71,130.64,27.66825021]
["bitfinex","SOLUSD",1725786766246,6.9574982,130.71,130.62,27.66825021]
["bitfinex","SOLUSD",1725786766565,20.0,130.7,130.62,27.66825021]
["bitfinex","SOLUSD",1725786767577,6.9574982,130.71,130.64,27.66825021]
["bitfinex","SOLUSD",1725786767868,6.9574982,130.71,130.56,72.799]
["bitfinex","SOLUSD",1725786767869,6.9574982,130.71,130.65,72.66825021]
["bitfinex","SOLUSD",1725786768066,0.8817982,130.71,130.67,27.66825021]
["bitfinex","SOLUSD",1725786768268,0.8817982,130.71,130.65,45.0]
["bitfinex","SOLUSD",1725786768269,0.8817982,130.71,130.65,72.66825021]
["bitfinex","SOLUSD",1725786768853,0.8817982,130.71,130.66,20.0]
["bitfinex","SOLUSD",1725786769367,0.8817982,130.71,130.67,27.66825021]
["bitfinex","SOLUSD",1725786769952,0.8817982,130.71,130.66,20.0]
["bitfinex","SOLUSD",1725786769953,0.8817982,130.71,130.65,72.66825021]
["bitfinex","SOLUSD",1725786770145,0.8817982,130.71,130.65,27.66825021]
["bitfinex","SOLUSD",1725786770572,6.6507,130.69,130.63,27.66825021]
["bitfinex","SOLUSD",1725786771271,6.6507,130.69,130.65,27.66825021]
["bitfinex","SOLUSD",1725786779280,6.6507,130.69,130.66,1.53052261]
["bitfinex","SOLUSD",1725786779773,15.1902,130.7,130.66,46.53052261]
["bitfinex","SOLUSD",1725786780081,0.8817982,130.71,130.66,45.0]
["bitfinex","SOLUSD",1725786780968,0.8817982,130.71,130.67,27.66825021]
["bitfinex","SOLUSD",1725786781471,0.8817982,130.71,130.69,27.66825021]
["bitfinex","SOLUSD",1725786785380,0.8817982,130.71,130.67,27.66825021]
["bitfinex","SOLUSD",1725786786887,0.8817982,130.71,130.69,27.66825021]
["bitfinex","SOLUSD",1725786790200,0.8817982,130.71,130.67,27.66825021]
["bitfinex","SOLUSD",1725786790394,16.8165982,130.71,130.67,27.66825021]
["bitfinex","SOLUSD",1725786791167,0.8817982,130.71,130.69,55.33650042]
["bitfinex","SOLUSD",1725786791423,292.8338982,130.84,130.69,55.33650042]
["bitfinex","SOLUSD",1725786791424,15.9348,130.77,130.7,1.5300057]
["bitfinex","SOLUSD",1725786791575,15.9348,130.77,130.69,55.33650042]
["bitfinex","SOLUSD",1725786791576,6.1868,130.78,130.74,27.66825021]
["bitfinex","SOLUSD",1725786792390,15.9348,130.8,130.74,27.66825021]
["bitfinex","SOLUSD",1725786793866,6.1868,130.81,130.76,27.66825021]
["bitfinex","SOLUSD",1725786794800,16.8165982,130.84,130.76,27.66825021]
["bitfinex","SOLUSD",1725786796074,16.8165982,130.84,130.78,27.66825021]
["bitfinex","SOLUSD",1725786796385,4.5,130.82,130.78,27.66825021]
["bitfinex","SOLUSD",1725786797887,4.5,130.82,130.8,27.66825021]
["bitfinex","SOLUSD",1725786799809,4.5,130.82,130.78,27.66825021]
["bitfinex","SOLUSD",1725786800618,4.5,130.82,130.76,27.66825021]
["bitfinex","SOLUSD",1725786800786,10.0,130.9,130.76,27.66825021]
["bitfinex","SOLUSD",1725786800787,10.0,130.92,130.82,6.3299]
["bitfinex","SOLUSD",1725786800990,10.0,130.92,130.78,21.86374103]
["bitfinex","SOLUSD",1725786800991,10.0,131.17,130.96,6.3299]
["bitfinex","SOLUSD",1725786801309,10.0,131.24,131.12,27.66825021]
["bitfinex","SOLUSD",1725786801517,58.3817982,131.23,131.09,27.66825021]
["bitfinex","SOLUSD",1725786801803,58.3817982,131.23,131.1,27.66825021]
["bitfinex","SOLUSD",1725786801804,57.5,131.21,131.1,27.66825021]
["bitfinex","SOLUSD",1725786802199,0.8817982,131.23,131.1,27.66825021]
["bitfinex","SOLUSD",1725786802200,57.5,131.19,131.1,27.66825021]
["bitfinex","SOLUSD",1725786802401,57.5,131.21,131.1,27.66825021]
["bitfinex","SOLUSD",1725786802612,19.11485788,131.18,131.12,27.66825021]
["bitfinex","SOLUSD",1725786802787,19.11485788,131.18,131.04,27.66825021]
["bitfinex","SOLUSD",1725786802788,0.7348399,131.23,131.14,27.66825021]
["bitfinex","SOLUSD",1725786802986,0.7348399,131.23,130.99,87.66825]
["bitfinex","SOLUSD",1725786802987,0.7348399,131.23,131.18,27.66825021]
["bitfinex","SOLUSD",1725786803483,70.67906007,131.22,131.08,2.5]
["bitfinex","SOLUSD",1725786803723,13.17906007,131.22,131.08,2.5]
["bitfinex","SOLUSD",1725786803909,35.30066007,131.22,131.12,34.25482024]
["bitfinex","SOLUSD",1725786804082,28.64193862,131.21,131.12,34.25482024]
["bitfinex","SOLUSD",1725786804411,35.30066007,131.22,131.12,34.25482024]
["bitfinex","SOLUSD",1725786804620,9.54728937,131.21,131.12,34.25482024]
["bitfinex","SOLUSD",1725786804910,35.30066007,131.22,131.12,36.75482024]
["bitfinex","SOLUSD",1725786805212,9.5471988,131.21,131.14,36.75482024]
["bitfinex","SOLUSD",1725786805509,22.1216,131.22,131.14,2.5]
["bitfinex","SOLUSD",1725786806009,35.30066007,131.22,131.14,2.5]
["bitfinex","SOLUSD",1725786806311,13.17906007,131.21,131.14,2.5]
["bitfinex","SOLUSD",1725786806491,13.17906007,131.21,131.14,34.25482024]
["bitfinex","SOLUSD",1725786807209,22.1216,131.22,131.16,34.25482024]
["bitfinex","SOLUSD",1725786807507,0.7348399,131.23,131.18,34.25482024]
["bitfinex","SOLUSD",1725786807885,0.7348399,131.23,131.18,36.75482024]
["bitfinex","SOLUSD",1725786808085,0.7348399,131.23,131.18,34.25482024]
["bitfinex","SOLUSD",1725786808301,0.7348399,131.23,131.18,36.75482024]
["bitfinex","SOLUSD",1725786808901,0.7348399,131.23,131.18,2.5]
["bitfinex","SOLUSD",1725786809105,0.7348399,131.23,131.16,34.25482024]
["bitfinex","SOLUSD",1725786809412,23.09,131.21,131.15,2.9001448]
["bitfinex","SOLUSD",1725786809618,23.09,131.21,131.08,2.5]
["bitfinex","SOLUSD",1725786809619,11.25698732,131.2,131.08,2.5]
["bitfinex","SOLUSD",1725786809818,11.25698732,131.2,131.07,34.25482024]
["bitfinex","SOLUSD",1725786809819,84.34698732,131.2,131.07,34.25482024]
["bitfinex","SOLUSD",1725786809994,47.25200739,131.2,131.08,2.5]
["bitfinex","SOLUSD",1725786810311,45.0,131.19,131.08,2.5]
["bitfinex","SOLUSD",1725786810687,68.09,131.19,131.08,2.5]
["bitfinex","SOLUSD",1725786811290,23.09,131.17,131.04,2.5]
["bitfinex","SOLUSD",1725786811510,72.802,131.18,131.04,2.5]
["bitfinex","SOLUSD",1725786811511,73.4271,131.16,131.04,2.5]
["bitfinex","SOLUSD",1725786812311,45.0,131.16,131.06,2.5]
["bitfinex","SOLUSD",1725786812501,45.0,131.17,131.06,2.5]
["bitfinex","SOLUSD",1725786812893,45.0,131.17,131.08,2.5]
["bitfinex","SOLUSD",1725786813307,45.0,131.17,131.06,2.5]
["bitfinex","SOLUSD",1725786813503,56.25698732,131.17,131.06,2.5]
["bitfinex","SOLUSD",1725786814208,84.68358732,131.17,131.04,2.5]
["bitfinex","SOLUSD",1725786814531,23.09,131.15,131.04,2.5]
["bitfinex","SOLUSD",1725786814698,61.59478732,131.14,131.04,2.5]
["bitfinex","SOLUSD",1725786815224,56.25698732,131.14,131.04,2.5]
["bitfinex","SOLUSD",1725786815408,79.34698732,131.14,131.02,2.5]
["bitfinex","SOLUSD",1725786815611,5.3382,131.13,131.02,2.5]
["bitfinex","SOLUSD",1725786815820,45.0,131.12,131.02,2.5]
["bitfinex","SOLUSD",1725786816126,5.3391,131.11,131.0,2.5]
["bitfinex","SOLUSD",1725786816328,45.0,131.1,131.0,2.5]
["bitfinex","SOLUSD",1725786816627,69.16200739,131.1,131.0,2.5]
["bitfinex","SOLUSD",1725786816923,74.50150739,131.1,130.98,2.5]
["bitfinex","SOLUSD",1725786817137,5.3398,131.09,131.0,2.5]
["bitfinex","SOLUSD",1725786817308,45.0,131.08,130.98,2.5]
["bitfinex","SOLUSD",1725786817819,45.0,131.08,130.98,2.0]
["bitfinex","SOLUSD",1725786818610,45.0,131.08,131.0,2.0]
["bitfinex","SOLUSD",1725786819218,45.0,131.09,131.0,2.0]
["bitfinex","SOLUSD",1725786820423,45.0,131.09,130.98,2.0]
["bitfinex","SOLUSD",1725786820424,24.16200739,131.08,130.98,2.0]
["bitfinex","SOLUSD",1725786820625,45.0,131.07,131.0,2.0]
["bitfinex","SOLUSD",1725786823014,56.25698732,131.07,130.98,2.0]
["bitfinex","SOLUSD",1725786823528,11.25698732,131.06,130.98,2.0]
["bitfinex","SOLUSD",1725786823834,45.0,131.05,130.96,2.0]
["bitfinex","SOLUSD",1725786824134,11.25698732,131.04,130.96,2.0]
["bitfinex","SOLUSD",1725786825220,11.25698732,131.04,130.98,2.0]
["bitfinex","SOLUSD",1725786825423,45.0,131.05,130.98,2.0]
["bitfinex","SOLUSD",1725786825742,6.574,131.07,130.98,2.0]
["bitfinex","SOLUSD",1725786825936,6.574,131.07,131.0,2.0]
["bitfinex","SOLUSD",1725786826130,6.574,131.07,130.98,2.0]
["bitfinex","SOLUSD",1725786826329,16.228,131.08,131.0,2.0]
["bitfinex","SOLUSD",1725786826809,11.25698732,131.07,131.0,2.0]
["bitfinex","SOLUSD",1725786827133,24.16200739,131.07,131.0,2.0]
["bitfinex","SOLUSD",1725786827313,24.16200739,131.07,130.98,2.0]
["bitfinex","SOLUSD",1725786827632,11.25698732,131.07,131.01,2.0]
["bitfinex","SOLUSD",1725786827835,11.25698732,131.07,130.99,2.0]
["bitfinex","SOLUSD",1725786828203,57.90502007,131.06,130.99,2.0]
["bitfinex","SOLUSD",1725786828403,11.25698732,131.05,130.97,2.0]
["bitfinex","SOLUSD",1725786828638,57.90502007,131.04,130.95,2.0]
["bitfinex","SOLUSD",1725786828837,45.0,131.04,130.97,2.0]
["bitfinex","SOLUSD",1725786829131,45.0,131.04,130.95,2.0]
["bitfinex","SOLUSD",1725786829334,45.0,131.05,130.97,2.0]
["bitfinex","SOLUSD",1725786829833,18.24562007,131.07,130.97,2.0]
["bitfinex","SOLUSD",1725786830411,29.50260739,131.07,130.97,2.0]
["bitfinex","SOLUSD",1725786830824,5.341,131.06,130.95,2.0]
["bitfinex","SOLUSD",1725786831029,18.24652007,131.05,130.95,2.0]
["bitfinex","SOLUSD",1725786831236,50.342,131.04,130.95,2.0]
["bitfinex","SOLUSD",1725786831417,74.50400739,131.04,130.95,2.0]
["bitfinex","SOLUSD",1725786831616,18.24732007,131.03,130.93,2.0]
["bitfinex","SOLUSD",1725786831821,68.09,131.02,130.91,2.0]
["bitfinex","SOLUSD",1725786832034,5.3431,131.01,130.91,2.0]
["bitfinex","SOLUSD",1725786832313,50.3435,131.0,130.91,2.0]
["bitfinex","SOLUSD",1725786832508,45.0,131.0,130.91,2.0]
["bitfinex","SOLUSD",1725786832738,45.0,131.0,130.93,2.0]
["bitfinex","SOLUSD",1725786832910,45.0,131.01,130.93,2.0]
["bitfinex","SOLUSD",1725786833642,45.0,131.01,130.89,6.477]
["bitfinex","SOLUSD",1725786833643,45.0,131.01,130.95,2.0]
["bitfinex","SOLUSD",1725786833810,12.90502007,131.04,130.95,2.0]
["bitfinex","SOLUSD",1725786834142,45.0,131.03,130.95,2.0]
["bitfinex","SOLUSD",1725786834641,56.25698732,131.03,130.95,2.0]
["bitfinex","SOLUSD",1725786836015,69.16200739,131.03,130.95,2.0]
["bitfinex","SOLUSD",1725786837446,24.16200739,131.03,130.97,2.0]
["bitfinex","SOLUSD",1725786837746,11.25698732,131.03,130.97,2.0]
["bitfinex","SOLUSD",1725786839135,12.90502007,131.05,130.97,2.0]
["bitfinex","SOLUSD",1725786839316,45.0,131.04,130.97,2.0]
["bitfinex","SOLUSD",1725786839647,11.25698732,131.07,130.99,2.0]
["bitfinex","SOLUSD",1725786839816,11.25698732,131.07,130.94,21.5269907]
["bitfinex","SOLUSD",1725786839817,11.25698732,131.07,131.01,2.0]
["bitfinex","SOLUSD",1725786840628,24.16200739,131.07,131.0,6.1227]
["bitfinex","SOLUSD",1725786840834,24.16200739,131.07,131.0,8.1227]
["bitfinex","SOLUSD",1725786842015,24.16200739,131.07,131.02,2.0]
["bitfinex","SOLUSD",1725786842241,24.16200739,131.11,131.02,2.0]
["bitfinex","SOLUSD",1725786842419,11.25698732,131.1,131.02,2.0]
["bitfinex","SOLUSD",1725786843236,24.16200739,131.1,131.02,2.0]
["bitfinex","SOLUSD",1725786843544,24.16200739,131.1,131.04,2.0]
["bitfinex","SOLUSD",1725786844541,11.25698732,131.14,131.06,2.0]
["bitfinex","SOLUSD",1725786844723,33.72300411,131.13,131.06,2.0]
["bitfinex","SOLUSD",1725786844945,24.16200739,131.13,131.06,2.0]
["bitfinex","SOLUSD",1725786845442,24.16200739,131.13,131.02,15.1422]
["bitfinex","SOLUSD",1725786845443,9.56061447,131.12,131.04,2.0]
["bitfinex","SOLUSD",1725786845634,11.25698732,131.12,131.04,2.0]
["bitfinex","SOLUSD",1725786845938,11.25698732,131.12,131.06,2.0]
["bitfinex","SOLUSD",1725786846847,11.25698732,131.12,131.02,15.1422]
["bitfinex","SOLUSD",1725786846848,23.09,131.19,131.1,2.0]
["bitfinex","SOLUSD",1725786847021,28.4261,131.19,131.1,2.0]
["bitfinex","SOLUSD",1725786847221,39.68308732,131.19,131.1,2.0]
["bitfinex","SOLUSD",1725786847927,24.16200739,131.19,131.12,2.0]
["bitfinex","SOLUSD",1725786848628,24.16200739,131.19,131.14,2.0]
["bitfinex","SOLUSD",1725786848829,11.25698732,131.22,131.14,2.0]
["bitfinex","SOLUSD",1725786849439,11.25698732,131.22,131.16,2.0]
["bitfinex","SOLUSD",1725786850025,13.63985997,131.23,131.16,2.0]
["bitfinex","SOLUSD",1725786850353,0.7348399,131.23,131.18,2.0]
["bitfinex","SOLUSD",1725786850850,24.89684729,131.23,131.17,6.3845]
["bitfinex","SOLUSD",1725786851143,11.25698732,131.22,131.17,6.3845]
["bitfinex","SOLUSD",1725786852048,0.7348399,131.23,131.17,8.3845]
["bitfinex","SOLUSD",1725786852431,0.7348399,131.23,131.21,2.0]
["bitfinex","SOLUSD",1725786853026,0.7348399,131.23,131.19,2.0]
["bitfinex","SOLUSD",1725786853850,0.7348399,131.23,131.18,15.6012]
["bitfinex","SOLUSD",1725786854239,0.7348399,131.23,131.19,2.0]
["bitfinex","SOLUSD",1725786854435,0.7348399,131.23,131.21,2.0]
["bitfinex","SOLUSD",1725786860266,0.7348399,131.23,131.17,8.3845]
["bitfinex","SOLUSD",1725786861043,5.335,131.21,131.15,2.0]
["bitfinex","SOLUSD",1725786861261,0.7348399,131.23,131.17,2.0]
["bitfinex","SOLUSD",1725786862075,0.7348399,131.23,131.2,2.0]
["bitfinex","SOLUSD",1725786862365,0.7348399,131.23,131.18,2.0]
["bitfinex","SOLUSD",1725786863661,5.3334,131.25,131.18,2.0]
["bitfinex","SOLUSD",1725786863878,5.3334,131.25,131.13,21.9857]
["bitfinex","SOLUSD",1725786863879,2.1411756,131.23,131.16,2.0]
["bitfinex","SOLUSD",1725786866153,7.4752756,131.23,131.16,2.0]
["bitfinex","SOLUSD",1725786866354,5.3346,131.22,131.14,2.0]
["bitfinex","SOLUSD",1725786866848,35.54127087,131.23,131.14,2.0]
["bitfinex","SOLUSD",1725786867053,45.0,131.22,131.14,2.0]
["bitfinex","SOLUSD",1725786867368,5.3349,131.21,131.14,2.0]
["bitfinex","SOLUSD",1725786867745,5.3354,131.2,131.14,2.0]
["bitfinex","SOLUSD",1725786867951,51.4333,131.22,131.12,2.0]
["bitfinex","SOLUSD",1725786868168,5.3363,131.18,131.12,2.0]
["bitfinex","SOLUSD",1725786868372,10.31009527,131.21,131.12,2.0]
["bitfinex","SOLUSD",1725786868560,45.0,131.2,131.1,2.0]
["bitfinex","SOLUSD",1725786868873,5.3369,131.17,131.1,2.0]
["bitfinex","SOLUSD",1725786869247,4.8369,131.17,131.1,2.0]
["bitfinex","SOLUSD",1725786869689,5.337,131.16,131.1,2.0]
["bitfinex","SOLUSD",1725786870965,5.3376,131.15,131.08,2.0]
["bitfinex","SOLUSD",1725786872274,5.3385,131.13,131.06,8.0615]
["bitfinex","SOLUSD",1725786872571,73.09,131.17,131.04,16.1607]
["bitfinex","SOLUSD",1725786872572,5.339,131.11,131.04,18.1607]
["bitfinex","SOLUSD",1725786872762,5.339,131.11,131.04,2.0]
["bitfinex","SOLUSD",1725786873873,45.0,131.1,131.03,6.0615]
["bitfinex","SOLUSD",1725786874076,5.3386,131.12,131.04,2.0]
["bitfinex","SOLUSD",1725786874379,15.67906537,131.14,131.06,2.0]
["bitfinex","SOLUSD",1725786874583,25.98916064,131.14,131.06,2.0]
["bitfinex","SOLUSD",1725786875078,79.10605312,131.13,131.02,2.0]
["bitfinex","SOLUSD",1725786875377,102.19605312,131.13,131.02,1.96972]
["bitfinex","SOLUSD",1725786875573,5.3402,131.08,131.02,1.96972]
["bitfinex","SOLUSD",1725786876573,42.45215312,131.13,131.02,1.96972]
["bitfinex","SOLUSD",1725786876779,5.339,131.11,131.05,1.96972]
["bitfinex","SOLUSD",1725786876953,24.89446064,131.13,131.05,1.96972]
["bitfinex","SOLUSD",1725786877161,14.58436537,131.13,131.05,1.96972]
["bitfinex","SOLUSD",1725786877982,19.55586064,131.13,131.07,1.96972]
["bitfinex","SOLUSD",1725786878181,15.64829527,131.13,131.07,1.96972]
["bitfinex","SOLUSD",1725786878470,15.64829527,131.13,131.05,1.96972]
["bitfinex","SOLUSD",1725786879056,15.64829527,131.13,131.07,1.96972]
["bitfinex","SOLUSD",1725786879456,15.64829527,131.13,131.01,41.09584809]
["bitfinex","SOLUSD",1725786879457,5.3387,131.12,131.05,1.96972]
["bitfinex","SOLUSD",1725786879664,15.64879527,131.12,131.05,1.96972]
["bitfinex","SOLUSD",1725786880175,10.31009527,131.12,131.07,1.96972]
["bitfinex","SOLUSD",1725786880485,7.4793756,131.14,131.07,8.03122]
["bitfinex","SOLUSD",1725786881179,2.1411756,131.14,131.07,8.03122]
["bitfinex","SOLUSD",1725786882877,12.45127087,131.14,131.07,8.03122]
["bitfinex","SOLUSD",1725786883266,12.45127087,131.14,131.09,1.96972]
["bitfinex","SOLUSD",1725786884360,2.1411756,131.14,131.09,1.96972]
["bitfinex","SOLUSD",1725786885960,2.1411756,131.14,131.11,1.96972]
["bitfinex","SOLUSD",1725786886260,2.1411756,131.14,131.09,1.96972]
["bitfinex","SOLUSD",1725786886662,2.1411756,131.14,131.11,1.96972]
["bitfinex","SOLUSD",1725786888982,2.1411756,131.14,131.13,1.96972]
["bitfinex","SOLUSD",1725786890583,2.1411756,131.14,131.11,1.96972]
["bitfinex","SOLUSD",1725786891284,2.1411756,131.14,131.09,1.96972]
["bitfinex","SOLUSD",1725786892873,2.1411756,131.14,131.08,16.1607]
["bitfinex","SOLUSD",1725786893192,2.1411756,131.14,131.07,8.03122]
["bitfinex","SOLUSD",1725786893193,2.1411756,131.14,131.09,1.96972]
["bitfinex","SOLUSD",1725786893398,2.1411756,131.14,131.07,8.03122]
["bitfinex","SOLUSD",1725786893895,7.4790756,131.14,131.07,8.03122]
["bitfinex","SOLUSD",1725786895697,5.3382,131.13,131.07,8.03122]
["bitfinex","SOLUSD",1725786895989,50.3382,131.13,131.07,8.03122]
["bitfinex","SOLUSD",1725786896194,30.5689756,131.14,131.07,8.03122]
["bitfinex","SOLUSD",1725786897390,7.4789756,131.14,131.07,8.03122]
["bitfinex","SOLUSD",1725786897593,2.1411756,131.14,131.09,1.96972]
["bitfinex","SOLUSD",1725786897887,7.4789756,131.14,131.07,8.03122]
["bitfinex","SOLUSD",1725786898095,5.3383,131.13,131.07,8.03122]
["bitfinex","SOLUSD",1725786898707,7.4789756,131.14,131.07,8.03122]
["bitfinex","SOLUSD",1725786899585,81.4359,131.13,131.04,1.96972]
["bitfinex","SOLUSD",1725786899898,81.4359,131.13,131.02,24.26082]
["bitfinex","SOLUSD",1725786899899,5.3395,131.1,131.02,24.26082]
["bitfinex","SOLUSD",1725786900091,101.29618775,131.13,131.02,24.26082]
["bitfinex","SOLUSD",1725786900275,5.3406,131.07,131.02,8.08752]
["bitfinex","SOLUSD",1725786900600,5.3403,131.08,131.02,8.08752]
["bitfinex","SOLUSD",1725786901306,16.5631,131.11,131.04,1.96972]
["bitfinex","SOLUSD",1725786901590,21.9023,131.11,131.02,8.08752]
["bitfinex","SOLUSD",1725786902084,64.04308286,131.13,131.02,8.08752]
["bitfinex","SOLUSD",1725786902085,114.04308286,131.13,131.02,8.08752]
["bitfinex","SOLUSD",1725786902278,19.04308286,131.13,131.07,1.96972]
["bitfinex","SOLUSD",1725786902481,33.40009527,131.13,131.07,1.96972]
["bitfinex","SOLUSD",1725786902689,5.3387,131.12,131.05,1.96972]
["bitfinex","SOLUSD",1725786903204,33.40009527,131.13,131.05,1.96972]
["bitfinex","SOLUSD",1725786903570,45.0,131.12,131.05,1.96972]
["bitfinex","SOLUSD",1725786903993,0.488,131.09,131.07,1.96972]
["bitfinex","SOLUSD",1725786904166,0.488,131.09,131.05,1.96972]
["bitfinex","SOLUSD",1725786905692,0.488,131.09,131.05,18.14302]
["bitfinex","SOLUSD",1725786908494,0.488,131.09,131.02,6.1178]
["bitfinex","SOLUSD",1725786908495,0.488,131.09,131.03,1.96972]
["bitfinex","SOLUSD",1725786908676,10.31009527,131.08,131.03,1.96972]
["bitfinex","SOLUSD",1725786908871,5.3406,131.07,131.03,1.96972]
["bitfinex","SOLUSD",1725786909078,15.65069527,131.07,131.02,6.1178]
["bitfinex","SOLUSD",1725786909375,17.70603903,131.07,131.02,6.1178]
["bitfinex","SOLUSD",1725786910092,5.3411,131.06,131.01,1.96972]
["bitfinex","SOLUSD",1725786910297,17.70593903,131.07,131.01,1.96972]
["bitfinex","SOLUSD",1725786910597,2.05524376,131.07,131.01,1.96972]
["bitfinex","SOLUSD",1725786910795,2.05524376,131.07,131.03,1.96972]
["bitfinex","SOLUSD",1725786913376,2.05524376,131.07,131.01,1.96972]
["bitfinex","SOLUSD",1725786914189,2.05524376,131.07,131.03,1.96972]
["bitfinex","SOLUSD",1725786914595,2.05524376,131.07,131.05,1.96972]
["bitfinex","SOLUSD",1725786915191,2.05524376,131.07,131.03,1.96972]
["bitfinex","SOLUSD",1725786917507,2.05524376,131.07,131.05,1.96972]
["bitfinex","SOLUSD",1725786919923,2.05524376,131.07,131.06,6.6078]
["bitfinex","SOLUSD",1725786920218,2.15274744,131.09,131.07,1.96972]
["bitfinex","SOLUSD",1725786920404,0.8593184,131.14,131.13,1.96972]
["bitfinex","SOLUSD",1725786920592,14.17729795,131.14,131.13,1.96972]
["bitfinex","SOLUSD",1725786920797,307.958439,131.28,131.2,1.96972]
["bitfinex","SOLUSD",1725786920798,257.958439,131.28,131.2,1.96972]
["bitfinex","SOLUSD",1725786921025,0.5025748,131.22,131.2,1.96972]
["bitfinex","SOLUSD",1725786922819,0.5025748,131.22,131.17,14.6113]
["bitfinex","SOLUSD",1725786922820,0.5025748,131.22,131.17,16.58102]
["bitfinex","SOLUSD",1725786922997,0.5025748,131.22,131.17,1.96972]
["bitfinex","SOLUSD",1725786922998,10.81267007,131.22,131.17,1.96972]
["bitfinex","SOLUSD",1725786923492,10.81267007,131.22,131.19,1.96972]
["bitfinex","SOLUSD",1725786923689,0.5025748,131.22,131.19,1.96972]
["bitfinex","SOLUSD",1725786924312,0.0025748,131.22,131.17,1.96972]
["bitfinex","SOLUSD",1725786926214,5.3371748,131.22,131.17,1.96972]
["bitfinex","SOLUSD",1725786926426,15.64717007,131.22,131.16,1.96972]
["bitfinex","SOLUSD",1725786926601,0.0025748,131.22,131.16,1.96972]
["bitfinex","SOLUSD",1725786926913,0.0025748,131.22,131.18,1.96972]
["bitfinex","SOLUSD",1725786927302,0.0025748,131.22,131.21,1.96972]
["bitfinex","SOLUSD",1725786927913,0.0025748,131.22,131.19,1.96972]
["bitfinex","SOLUSD",1725786928119,0.0025748,131.22,131.21,1.96972]
["bitfinex","SOLUSD",1725786931220,0.0025748,131.22,131.2,6.4524]
["bitfinex","SOLUSD",1725786931911,0.0025748,131.22,131.21,1.96972]
["bitfinex","SOLUSD",1725786932330,0.0025748,131.22,131.21,17.83962]
["bitfinex","SOLUSD",1725786932511,0.0025748,131.22,131.21,52.13770159]
["bitfinex","SOLUSD",1725786933023,0.0025748,131.22,131.21,1.96972]
["bitfinex","SOLUSD",1725786933208,0.0025748,131.22,131.2,6.4524]
["bitfinex","SOLUSD",1725786933410,0.0025748,131.22,131.19,1.96972]
["bitfinex","SOLUSD",1725786934955,0.0025748,131.22,131.21,1.96972]
["bitfinex","SOLUSD",1725786942139,0.0025748,131.22,131.21,36.19684131]
["bitfinex","SOLUSD",1725786942342,254.9,131.32,131.27,1.96972]
["bitfinex","SOLUSD",1725786942537,5.3301,131.33,131.27,1.96972]
["bitfinex","SOLUSD",1725786942926,21.90779527,131.34,131.29,1.96972]
["bitfinex","SOLUSD",1725786943133,5.3302,131.33,131.27,1.96972]
["bitfinex","SOLUSD",1725786943340,5.3306,131.32,131.27,1.96972]
["bitfinex","SOLUSD",1725786947755,5.3302,131.33,131.29,1.96972]
["bitfinex","SOLUSD",1725786948259,15.63979527,131.34,131.29,1.96972]
["bitfinex","SOLUSD",1725786949340,15.63979527,131.34,131.31,1.96972]
["bitfinex","SOLUSD",1725786949543,15.63979527,131.34,131.29,1.96972]
["bitfinex","SOLUSD",1725786949746,5.3311,131.31,131.27,1.96972]
["bitfinex","SOLUSD",1725786951632,10.31009527,131.33,131.27,1.96972]
["bitfinex","SOLUSD",1725786951833,0.8649948,131.35,131.3,1.96972]
["bitfinex","SOLUSD",1725786952344,6.1942948,131.35,131.3,1.96972]
["bitfinex","SOLUSD",1725786952544,6.1942948,131.35,131.25,40.44012131]
["bitfinex","SOLUSD",1725786952545,6.1942948,131.35,131.32,1.96972]
["bitfinex","SOLUSD",1725786953137,0.8649948,131.35,131.3,1.96972]
["bitfinex","SOLUSD",1725786953369,5.3296,131.34,131.3,1.96972]
["bitfinex","SOLUSD",1725786953566,5.3301,131.33,131.3,1.96972]
["bitfinex","SOLUSD",1725786953855,5.3301,131.33,131.28,1.96972]
["bitfinex","SOLUSD",1725786954742,5.3305,131.32,131.28,1.96972]
["bitfinex","SOLUSD",1725786955152,5.3301,131.33,131.28,1.96972]
["bitfinex","SOLUSD",1725786956045,5.3305,131.32,131.28,1.96972]
["bitfinex","SOLUSD",1725786957563,5.3301,131.33,131.28,1.96972]
["bitfinex","SOLUSD",1725786958168,5.3305,131.32,131.28,1.96972]
["bitfinex","SOLUSD",1725786958369,5.3305,131.32,131.26,1.96972]
["bitfinex","SOLUSD",1725786958749,5.3309,131.31,131.26,1.96972]
["bitfinex","SOLUSD",1725786959768,5.3309,131.31,131.28,1.96972]
["bitfinex","SOLUSD",1725786960560,5.3309,131.31,131.26,1.96972]
["bitfinex","SOLUSD",1725786960959,5.3304,131.33,131.28,1.96972]
["bitfinex","SOLUSD",1725786961356,5.3306,131.32,131.28,1.96972]
["bitfinex","SOLUSD",1725786961552,5.331,131.31,131.26,1.96972]
["bitfinex","SOLUSD",1725786962446,23.09,131.32,131.24,17.83962]
["bitfinex","SOLUSD",1725786962742,5.3318,131.29,131.24,17.83962]
["bitfinex","SOLUSD",1725786962942,5.3322,131.28,131.24,17.83962]
["bitfinex","SOLUSD",1725786963349,5.3318,131.29,131.24,17.83962]
["bitfinex","SOLUSD",1725786963556,5.3318,131.29,131.24,1.96972]
["bitfinex","SOLUSD",1725786963755,78.40009527,131.31,131.24,1.96972]
["bitfinex","SOLUSD",1725786963756,5.3321,131.28,131.24,1.96972]
["bitfinex","SOLUSD",1725786965171,5.3321,131.28,131.22,8.18272]
["bitfinex","SOLUSD",1725786965373,5.3321,131.28,131.24,1.96972]
["bitfinex","SOLUSD",1725786966379,5.3321,131.28,131.22,8.18272]
["bitfinex","SOLUSD",1725786966583,5.3325,131.27,131.22,8.18272]
["bitfinex","SOLUSD",1725786967382,5.333,131.26,131.22,8.18272]
["bitfinex","SOLUSD",1725786967601,5.333,131.26,131.21,15.8977]
["bitfinex","SOLUSD",1725786967602,5.3338,131.24,131.2,1.96972]
["bitfinex","SOLUSD",1725786967805,5.3321,131.28,131.23,1.96972]
["bitfinex","SOLUSD",1725786968083,5.3319,131.29,131.23,1.96972]
["bitfinex","SOLUSD",1725786969193,15.94099527,131.31,131.27,1.96972]
["bitfinex","SOLUSD",1725786969400,5.6311,131.31,131.27,1.96972]
["bitfinex","SOLUSD",1725786969688,5.3314,131.3,131.25,1.96972]
["bitfinex","SOLUSD",1725786970472,5.3317,131.29,131.25,1.96972]
["bitfinex","SOLUSD",1725786970988,5.3321,131.28,131.25,1.96972]
["bitfinex","SOLUSD",1725786971172,5.3321,131.28,131.24,16.0126]
["bitfinex","SOLUSD",1725786971773,5.3321,131.28,131.23,1.96972]
["bitfinex","SOLUSD",1725786971964,10.31009527,131.3,131.25,1.96972]
["bitfinex","SOLUSD",1725786972267,0.3,131.31,131.25,1.96972]
["bitfinex","SOLUSD",1725786972471,45.3,131.31,131.25,1.96972]
["bitfinex","SOLUSD",1725786972788,5.3316,131.3,131.25,1.96972]
["bitfinex","SOLUSD",1725786973177,5.3322,131.28,131.23,1.96972]
["bitfinex","SOLUSD",1725786973375,23.09,131.28,131.21,17.98232]
["bitfinex","SOLUSD",1725786973695,10.31009527,131.29,131.23,1.96972]
["bitfinex","SOLUSD",1725786973875,5.3324,131.28,131.23,1.96972]
["bitfinex","SOLUSD",1725786974397,5.3325,131.27,131.23,1.96972]
["bitfinex","SOLUSD",1725786974570,58.2073,131.29,131.21,1.96972]
["bitfinex","SOLUSD",1725786974771,33.40009527,131.26,131.19,6.2004]
["bitfinex","SOLUSD",1725786975082,5.3342,131.23,131.19,6.2004]
["bitfinex","SOLUSD",1725786976781,23.09,131.26,131.2,1.96972]
["bitfinex","SOLUSD",1725786976982,45.0,131.25,131.19,6.2004]
["bitfinex","SOLUSD",1725786977193,23.09,131.23,131.16,8.17012]
["bitfinex","SOLUSD",1725786977398,5.3358,131.19,131.14,17.98232]
["bitfinex","SOLUSD",1725786978272,5.3354,131.2,131.14,17.98232]
["bitfinex","SOLUSD",1725786978595,5.3352,131.21,131.16,1.96972]
["bitfinex","SOLUSD",1725786979392,5.3353,131.2,131.16,1.96972]
["bitfinex","SOLUSD",1725786980293,5.3353,131.2,131.14,17.98232]
["bitfinex","SOLUSD",1725786980471,13.3339,131.25,131.18,1.96972]
["bitfinex","SOLUSD",1725786980670,5.3346,131.22,131.18,1.96972]
["bitfinex","SOLUSD",1725786981679,5.335,131.21,131.16,1.96972]
["bitfinex","SOLUSD",1725786982298,96.73399527,131.25,131.16,1.96972]
["bitfinex","SOLUSD",1725786982495,5.3354,131.2,131.14,17.98232]
["bitfinex","SOLUSD",1725786983079,87.95028775,131.24,131.14,17.98232]
["bitfinex","SOLUSD",1725786983080,5.3351,131.21,131.14,17.98232]
["bitfinex","SOLUSD",1725786983280,5.3351,131.21,131.16,1.96972]
["bitfinex","SOLUSD",1725786983580,5.3351,131.21,131.14,17.98232]
["bitfinex","SOLUSD",1725786983807,50.3354,131.2,131.14,17.98232]
["bitfinex","SOLUSD",1725786984002,45.0,131.2,131.14,17.98232]
["bitfinex","SOLUSD",1725786984379,50.3354,131.2,131.14,17.98232]
["bitfinex","SOLUSD",1725786984704,10.31009527,131.21,131.16,1.96972]
["bitfinex","SOLUSD",1725786984705,15.64499527,131.21,131.16,1.96972]
["bitfinex","SOLUSD",1725786984883,45.0,131.2,131.16,1.96972]
["bitfinex","SOLUSD",1725786985199,45.0,131.2,131.14,17.98232]
["bitfinex","SOLUSD",1725786985200,50.3354,131.2,131.14,17.98232]
["bitfinex","SOLUSD",1725786986879,45.0,131.2,131.16,1.96972]
["bitfinex","SOLUSD",1725786990312,45.0,131.2,131.14,17.98232]
["bitfinex","SOLUSD",1725786990482,5.336,131.19,131.14,17.98232]
["bitfinex","SOLUSD",1725786990678,50.3362,131.18,131.14,1.96972]
["bitfinex","SOLUSD",1725786991021,33.40009527,131.19,131.13,6.2004]
["bitfinex","SOLUSD",1725786991312,5.3371,131.16,131.12,1.96972]
["bitfinex","SOLUSD",1725786991606,60.64659527,131.18,131.14,1.96972]
["bitfinex","SOLUSD",1725786992699,5.3366,131.17,131.12,1.96972]
["bitfinex","SOLUSD",1725786992883,60.64629527,131.18,131.12,1.96972]
["bitfinex","SOLUSD",1725786993083,60.64629527,131.18,131.14,1.96972]
["bitfinex","SOLUSD",1725786994082,55.31009527,131.18,131.14,1.96972]
["bitfinex","SOLUSD",1725786995600,60.64629527,131.18,131.14,1.96972]
["bitfinex","SOLUSD",1725786998021,60.64629527,131.18,131.12,1.96972]
["bitfinex","SOLUSD",1725786998316,5.3366,131.17,131.12,1.96972]
["bitfinex","SOLUSD",1725786998514,45.0,131.16,131.12,1.96972]
["bitfinex","SOLUSD",1725786998712,5.3366,131.17,131.12,1.96972]
["bitfinex","SOLUSD",1725786999417,45.0,131.16,131.12,1.96972]
["bitfinex","SOLUSD",1725786999807,10.31009527,131.18,131.12,1.96972]
["bitfinex","SOLUSD",1725786999997,15.64639527,131.18,131.14,1.96972]
["bitfinex","SOLUSD",1725787000695,5.6342,131.23,131.16,1.96972]
["bitfinex","SOLUSD",1725787000894,9.25698433,131.26,131.2,1.96972]
["bitfinex","SOLUSD",1725787001090,5.3337,131.24,131.2,1.96972]
["bitfinex","SOLUSD",1725787001892,15.64379527,131.24,131.2,1.96972]
["bitfinex","SOLUSD",1725787004921,15.64379527,131.24,131.18,1.96972]
["bitfinex","SOLUSD",1725787005226,45.0,131.23,131.18,1.96972]
["bitfinex","SOLUSD",1725787005696,68.09,131.23,131.18,1.96972]
["bitfinex","SOLUSD",1725787005902,10.31009527,131.22,131.17,21.6953]
["bitfinex","SOLUSD",1725787006118,15.64469527,131.22,131.18,1.96972]
["bitfinex","SOLUSD",1725787007220,33.25009527,131.22,131.18,1.96972]
["bitfinex","SOLUSD",1725787007402,5.3365,131.18,131.13,1.96972]
["bitfinex","SOLUSD",1725787007606,22.94,131.19,131.13,1.96972]
["bitfinex","SOLUSD",1725787007811,45.0,131.18,131.13,1.96972]
["bitfinex","SOLUSD",1725787008323,50.3361,131.18,131.13,1.96972]
["bitfinex","SOLUSD",1725787009020,5.3372,131.16,131.11,8.58882]
["bitfinex","SOLUSD",1725787010820,15.64659527,131.17,131.13,1.96972]
["bitfinex","SOLUSD",1725787011027,10.31009527,131.17,131.15,1.96972]
["bitfinex","SOLUSD",1725787011244,5.3358,131.19,131.15,1.96972]
["bitfinex","SOLUSD",1725787011519,5.6354,131.2,131.17,1.96972]
["bitfinex","SOLUSD",1725787011830,15.64549527,131.2,131.15,1.96972]
["bitfinex","SOLUSD",1725787012127,10.31009527,131.19,131.15,1.96972]
["bitfinex","SOLUSD",1725787012922,15.64599527,131.19,131.15,1.96972]
["bitfinex","SOLUSD",1725787014206,5.3363,131.18,131.13,1.96972]
["bitfinex","SOLUSD",1725787014407,15.64639527,131.18,131.13,1.96972]
["bitfinex","SOLUSD",1725787014724,15.64629527,131.18,131.13,1.96972]
["bitfinex","SOLUSD",1725787015229,15.6086,131.25,131.11,6.6191]
["bitfinex","SOLUSD",1725787015230,0.3,131.26,131.19,1.96972]
["bitfinex","SOLUSD",1725787015406,5.334,131.24,131.19,1.96972]
["bitfinex","SOLUSD",1725787015604,5.3341,131.23,131.19,1.96972]
["bitfinex","SOLUSD",1725787015920,10.31009527,131.27,131.22,1.96972]
["bitfinex","SOLUSD",1725787016221,10.31009527,131.27,131.24,1.96972]
["bitfinex","SOLUSD",1725787017417,15.64289527,131.27,131.24,1.96972]
["bitfinex","SOLUSD",1725787017621,15.64289527,131.27,131.22,1.96972]
["bitfinex","SOLUSD",1725787017622,5.3329,131.26,131.22,1.96972]
["bitfinex","SOLUSD",1725787017826,10.31009527,131.25,131.22,1.96972]
["bitfinex","SOLUSD",1725787018032,10.31009527,131.25,131.17,34.00609582]
["bitfinex","SOLUSD",1725787018033,10.31009527,131.25,131.2,1.96972]
["bitfinex","SOLUSD",1725787018326,10.31009527,131.25,131.22,1.96972]
["bitfinex","SOLUSD",1725787018527,10.31009527,131.25,131.2,1.96972]
["bitfinex","SOLUSD",1725787018713,5.3329,131.26,131.23,1.96972]
["bitfinex","SOLUSD",1725787018913,5.3329,131.26,131.21,1.96972]
["bitfinex","SOLUSD",1725787020431,5.3333,131.25,131.21,1.96972]
["bitfinex","SOLUSD",1725787020806,5.3337,131.24,131.21,1.96972]
["bitfinex","SOLUSD",1725787021105,5.3337,131.24,131.17,6.5791]
["bitfinex","SOLUSD",1725787021106,5.3342,131.23,131.19,1.96972]
["bitfinex","SOLUSD",1725787021320,10.31009527,131.26,131.21,1.96972]
["bitfinex","SOLUSD",1725787021625,50.3336,131.25,131.21,1.96972]
["bitfinex","SOLUSD",1725787022630,5.3337,131.24,131.19,1.96972]
["bitfinex","SOLUSD",1725787023228,45.0,131.25,131.19,1.96972]
["bitfinex","SOLUSD",1725787023229,45.0,131.23,131.19,1.96972]
["bitfinex","SOLUSD",1725787023436,45.0,131.23,131.17,8.54882]
["bitfinex","SOLUSD",1725787023605,64.86028775,131.23,131.15,1.96972]
["bitfinex","SOLUSD",1725787023802,5.3366,131.17,131.13,24.90322]
["bitfinex","SOLUSD",1725787024006,45.0,131.16,131.13,24.90322]
["bitfinex","SOLUSD",1725787024844,50.337,131.16,131.13,24.90322]
["bitfinex","SOLUSD",1725787025023,5.3377,131.15,131.13,1.96972]
["bitfinex","SOLUSD",1725787025415,5.3378,131.14,131.11,0.04]
["bitfinex","SOLUSD",1725787026839,45.0,131.13,131.11,0.04]
["bitfinex","SOLUSD",1725787027840,15.3086,131.18,131.12,1.96972]
["bitfinex","SOLUSD",1725787028042,45.0,131.17,131.12,1.96972]
["bitfinex","SOLUSD",1725787029033,5.3369,131.17,131.14,1.96972]
["bitfinex","SOLUSD",1725787029628,5.3362,131.18,131.14,1.96972]
["bitfinex","SOLUSD",1725787030039,5.3358,131.19,131.16,1.96972]
["bitfinex","SOLUSD",1725787030236,5.3358,131.19,131.14,1.96972]
["bitfinex","SOLUSD",1725787030435,10.31009527,131.19,131.14,1.96972]
["bitfinex","SOLUSD",1725787030745,10.31009527,131.18,131.12,1.96972]
["bitfinex","SOLUSD",1725787030920,5.3373,131.15,131.12,1.96972]
["bitfinex","SOLUSD",1725787032324,10.31009527,131.18,131.12,1.96972]
["bitfinex","SOLUSD",1725787032539,23.64819527,131.21,131.14,1.96972]
["bitfinex","SOLUSD",1725787032746,5.3369,131.17,131.12,1.96972]
["bitfinex","SOLUSD",1725787033047,5.3371,131.16,131.12,1.96972]
["bitfinex","SOLUSD",1725787033548,5.3366,131.17,131.12,1.96972]
["bitfinex","SOLUSD",1725787033744,45.0,131.16,131.12,1.96972]
["bitfinex","SOLUSD",1725787034632,5.3362,131.18,131.14,1.96972]
["bitfinex","SOLUSD",1725787034827,5.3366,131.17,131.14,1.96972]
["bitfinex","SOLUSD",1725787035345,5.337,131.16,131.12,1.96972]
["bitfinex","SOLUSD",1725787035546,5.3374,131.15,131.12,1.96972]
["bitfinex","SOLUSD",1725787036939,5.3378,131.14,131.12,1.96972]
["bitfinex","SOLUSD",1725787037140,5.3374,131.15,131.11,0.04]
["bitfinex","SOLUSD",1725787037334,45.0,131.14,131.11,0.04]
["bitfinex","SOLUSD",1725787037754,50.3378,131.14,131.11,0.04]
["bitfinex","SOLUSD",1725787039052,5.3371,131.16,131.13,1.96972]
["bitfinex","SOLUSD",1725787039231,50.3375,131.15,131.11,2.00972]
["bitfinex","SOLUSD",1725787039425,5.3378,131.14,131.11,2.00972]
["bitfinex","SOLUSD",1725787039631,45.0,131.13,131.11,2.00972]
["bitfinex","SOLUSD",1725787040656,45.0,131.13,131.11,0.04]
["bitfinex","SOLUSD",1725787040932,45.0,131.14,131.11,0.04]
["bitfinex","SOLUSD",1725787041346,5.3385,131.13,131.11,0.04]
["bitfinex","SOLUSD",1725787041558,45.0,131.12,131.11,0.04]
["bitfinex","SOLUSD",1725787042658,50.3386,131.12,131.11,0.04]
["bitfinex","SOLUSD",1725787043135,10.31009527,131.15,131.14,1.96972]
["bitfinex","SOLUSD",1725787043339,0.3,131.18,131.14,1.96972]
["bitfinex","SOLUSD",1725787043534,0.3,131.18,131.16,1.96972]
["bitfinex","SOLUSD",1725787043739,13.37600003,131.23,131.12,21.9675]
["bitfinex","SOLUSD",1725787043740,0.04000003,131.23,131.18,1.96972]
["bitfinex","SOLUSD",1725787043951,15.6844953,131.23,131.18,1.96972]
["bitfinex","SOLUSD",1725787044136,5.3346,131.22,131.18,1.96972]
["bitfinex","SOLUSD",1725787044635,5.3346,131.22,131.12,56.20924155]
["bitfinex","SOLUSD",1725787044636,5.3349,131.21,131.16,1.96972]
["bitfinex","SOLUSD",1725787044838,15.64499527,131.21,131.16,1.96972]
["bitfinex","SOLUSD",1725787045832,5.3354,131.2,131.16,1.96972]
["bitfinex","SOLUSD",1725787046347,15.64509527,131.21,131.16,1.96972]
["bitfinex","SOLUSD",1725787046742,45.0,131.2,131.16,1.96972]
["bitfinex","SOLUSD",1725787047148,50.3354,131.2,131.16,1.96972]
["bitfinex","SOLUSD",1725787048955,5.3357,131.19,131.16,1.96972]
["bitfinex","SOLUSD",1725787049160,45.0,131.18,131.16,1.96972]
["bitfinex","SOLUSD",1725787049939,45.0,131.18,131.14,1.96972]
["bitfinex","SOLUSD",1725787050444,10.31009527,131.2,131.14,1.96972]
["bitfinex","SOLUSD",1725787050445,45.0,131.19,131.14,1.96972]
["bitfinex","SOLUSD",1725787051542,5.3371,131.16,131.14,1.96972]
["bitfinex","SOLUSD",1725787052563,45.0,131.15,131.14,1.96972]
["bitfinex","SOLUSD",1725787052744,5.3371,131.16,131.14,1.96972]
["bitfinex","SOLUSD",1725787053651,5.3371,131.16,131.12,8.55202]
["bitfinex","SOLUSD",1725787053854,5.3379,131.14,131.12,2.00972]
["bitfinex","SOLUSD",1725787054048,50.3382,131.13,131.12,0.04]
["bitfinex","SOLUSD",1725787054760,60.64829527,131.13,131.12,0.04]
["bitfinex","SOLUSD",1725787055267,60.64829527,131.13,131.06,1.96972]
["bitfinex","SOLUSD",1725787055268,5.3406,131.07,131.06,1.96972]
["bitfinex","SOLUSD",1725787055576,45.0,131.07,131.04,1.96972]
["bitfinex","SOLUSD",1725787055763,50.3407,131.07,131.04,1.96972]
["bitfinex","SOLUSD",1725787055958,5.3407,131.07,131.04,1.96972]
["bitfinex","SOLUSD",1725787056170,5.341,131.06,131.04,1.96972]
["bitfinex","SOLUSD",1725787056358,45.0,131.05,131.04,1.96972]
["bitfinex","SOLUSD",1725787057480,45.0,131.05,131.02,1.96972]
["bitfinex","SOLUSD",1725787057782,45.0,131.05,131.0,22.5663]
["bitfinex","SOLUSD",1725787057783,5.3419,131.04,131.0,1.96972]
["bitfinex","SOLUSD",1725787057962,5.3431,131.01,131.0,1.96972]
["bitfinex","SOLUSD",1725787058283,5.3426,131.03,131.0,1.96972]
["bitfinex","SOLUSD",1725787058458,45.0,131.02,131.0,1.96972]
["bitfinex","SOLUSD",1725787059680,45.0,131.02,130.98,1.96972]
["bitfinex","SOLUSD",1725787059865,5.3432,131.01,130.98,1.96972]
["bitfinex","SOLUSD",1725787060076,45.0,131.0,130.98,1.96972]
["bitfinex","SOLUSD",1725787060276,50.3435,131.0,130.98,1.96972]
["bitfinex","SOLUSD",1725787061175,5.3439,130.99,130.96,1.96972]
["bitfinex","SOLUSD",1725787061381,45.0,130.98,130.96,1.96972]
["bitfinex","SOLUSD",1725787062088,50.3443,130.98,130.96,1.96972]
["bitfinex","SOLUSD",1725787062877,45.0,130.98,130.96,1.96972]
["bitfinex","SOLUSD",1725787063970,45.0,130.98,130.95,0.4640764]
["bitfinex","SOLUSD",1725787063971,50.3443,130.98,130.95,0.4640764]
["bitfinex","SOLUSD",1725787065069,5.3447,130.97,130.95,0.4640764]
["bitfinex","SOLUSD",1725787065272,45.0,130.96,130.95,0.4640764]
["bitfinex","SOLUSD",1725787066278,5.3443,130.99,130.95,0.4640764]
["bitfinex","SOLUSD",1725787066788,5.3436,131.0,130.96,1.96972]
["bitfinex","SOLUSD",1725787068279,45.0,130.99,130.96,1.96972]
["bitfinex","SOLUSD",1725787069193,45.0,130.99,130.98,1.96972]
["bitfinex","SOLUSD",1725787069380,0.3,131.01,131.0,1.96972]
["bitfinex","SOLUSD",1725787071494,5.3411,131.06,131.0,1.96972]
["bitfinex","SOLUSD",1725787071997,5.3415,131.05,131.0,1.96972]
["bitfinex","SOLUSD",1725787072891,45.0,131.04,131.0,1.96972]
["bitfinex","SOLUSD",1725787073869,50.3419,131.04,131.0,1.96972]
["bitfinex","SOLUSD",1725787074273,5.3423,131.03,131.0,1.96972]
["bitfinex","SOLUSD",1725787074597,5.3427,131.02,130.98,1.96972]
["bitfinex","SOLUSD",1725787074779,45.0,131.01,130.98,1.96972]
["bitfinex","SOLUSD",1725787074977,5.3435,131.0,130.96,1.96972]
["bitfinex","SOLUSD",1725787075295,50.3439,130.99,130.96,1.96972]
["bitfinex","SOLUSD",1725787075477,5.3444,130.98,130.96,1.96972]
["bitfinex","SOLUSD",1725787075793,45.0,130.97,130.96,1.96972]
["bitfinex","SOLUSD",1725787076006,5.344,130.99,130.96,1.96972]
["bitfinex","SOLUSD",1725787076172,45.0,130.98,130.96,1.96972]
["bitfinex","SOLUSD",1725787076500,50.3444,130.98,130.96,1.96972]
["bitfinex","SOLUSD",1725787076793,45.0,130.98,130.96,1.96972]
["bitfinex","SOLUSD",1725787078099,50.3443,130.98,130.96,1.96972]
["bitfinex","SOLUSD",1725787078694,50.23348792,130.98,130.96,1.96972]
["bitfinex","SOLUSD",1725787079416,50.23348792,130.98,130.95,0.4640764]
["bitfinex","SOLUSD",1725787080310,44.88918792,130.98,130.95,0.4640764]
["bitfinex","SOLUSD",1725787080508,44.88918792,130.98,130.96,1.96972]
["bitfinex","SOLUSD",1725787080694,44.88918792,130.98,130.95,0.4640764]
["bitfinex","SOLUSD",1725787081096,5.3451,130.96,130.95,0.4640764]
["bitfinex","SOLUSD",1725787081416,50.3451,130.96,130.95,0.4640764]
["bitfinex","SOLUSD",1725787082094,45.0,130.96,130.95,0.4640764]
["bitfinex","SOLUSD",1725787082297,5.3439,130.99,130.96,1.96972]
["bitfinex","SOLUSD",1725787082616,5.3436,131.0,130.96,1.96972]
["bitfinex","SOLUSD",1725787082787,5.3436,131.0,130.98,1.96972]
["bitfinex","SOLUSD",1725787083200,5.3439,130.99,130.98,1.96972]
["bitfinex","SOLUSD",1725787083586,5.3439,130.99,130.96,1.96972]
["bitfinex","SOLUSD",1725787083786,5.3444,130.98,130.96,1.96972]
["bitfinex","SOLUSD",1725787084095,15.65516772,130.99,130.96,1.96972]
["bitfinex","SOLUSD",1725787084303,45.0,130.98,130.96,1.96972]
["bitfinex","SOLUSD",1725787084820,45.0,130.98,130.95,0.4640764]
["bitfinex","SOLUSD",1725787084821,10.31116772,130.97,130.95,0.4640764]
["bitfinex","SOLUSD",1725787085000,50.3451,130.96,130.95,0.4640764]
["bitfinex","SOLUSD",1725787085328,60.65626772,130.96,130.95,0.4640764]
["bitfinex","SOLUSD",1725787085614,83.59626772,130.96,130.95,0.4640764]
["bitfinex","SOLUSD",1725787086899,15.65626772,130.96,130.95,0.4640764]
["bitfinex","SOLUSD",1725787088099,10.31116772,130.96,130.95,0.4640764]
["bitfinex","SOLUSD",1725787088303,10.31116772,130.96,130.95,2.4337964]
["bitfinex","SOLUSD",1725787088496,0.04000003,130.97,130.95,2.4337964]
["bitfinex","SOLUSD",1725787089523,5.3451,130.96,130.95,0.4640764]
["bitfinex","SOLUSD",1725787090030,15.65626772,130.96,130.95,0.4640764]
["bitfinex","SOLUSD",1725787090323,60.65626772,130.96,130.95,0.4640764]
["bitfinex","SOLUSD",1725787094019,83.59626772,130.96,130.95,0.4640764]
["bitfinex","SOLUSD",1725787095099,5.347,130.92,130.89,1.96972]
["bitfinex","SOLUSD",1725787095324,160.6901602,130.96,130.89,1.96972]
["bitfinex","SOLUSD",1725787095325,22.94,130.94,130.89,1.96972]
["bitfinex","SOLUSD",1725787095510,10.31116772,130.94,130.89,1.96972]
["bitfinex","SOLUSD",1725787096300,45.0,130.93,130.89,1.96972]
["bitfinex","SOLUSD",1725787096506,5.3469,130.92,130.91,1.96972]
["bitfinex","SOLUSD",1725787096719,50.3469,130.92,130.91,1.96972]
["bitfinex","SOLUSD",1725787097024,15.65716772,130.94,130.93,1.96972]
["bitfinex","SOLUSD",1725787097707,10.31116772,130.94,130.93,1.96972]
["bitfinex","SOLUSD",1725787098622,5.3464,130.93,130.91,1.96972]
["bitfinex","SOLUSD",1725787099128,15.65716772,130.94,130.91,1.96972]
["bitfinex","SOLUSD",1725787099429,5.3465,130.93,130.91,1.96972]
["bitfinex","SOLUSD",1725787099624,5.3467,130.92,130.89,1.96972]
["bitfinex","SOLUSD",1725787100202,21.8166,130.91,130.84,1.96972]
["bitfinex","SOLUSD",1725787100426,21.8166,130.91,130.82,0.8608969]
["bitfinex","SOLUSD",1725787100427,11.14063994,130.9,130.88,1.96972]
["bitfinex","SOLUSD",1725787101106,11.14063994,130.93,130.91,1.96972]
["bitfinex","SOLUSD",1725787101307,45.0,130.92,130.91,1.96972]
["bitfinex","SOLUSD",1725787101602,61.48733994,130.92,130.91,1.96972]
["bitfinex","SOLUSD",1725787102221,56.14063994,130.92,130.89,1.96972]
["bitfinex","SOLUSD",1725787102425,5.3475,130.9,130.89,1.96972]
["bitfinex","SOLUSD",1725787102638,61.48813994,130.9,130.89,1.96972]
["bitfinex","SOLUSD",1725787104023,5.346,130.94,130.93,1.96972]
["bitfinex","SOLUSD",1725787104213,16.48663994,130.94,130.93,1.96972]
["bitfinex","SOLUSD",1725787104612,16.48663994,130.94,130.91,1.96972]
["bitfinex","SOLUSD",1725787104824,16.48713994,130.93,130.91,1.96972]
["bitfinex","SOLUSD",1725787106035,45.0,130.92,130.91,1.96972]
["bitfinex","SOLUSD",1725787107140,61.48733994,130.92,130.91,1.96972]
["bitfinex","SOLUSD",1725787108432,5.3471,130.91,130.89,1.96972]
["bitfinex","SOLUSD",1725787108615,45.0,130.9,130.89,1.96972]
["bitfinex","SOLUSD",1725787109230,11.14063994,130.92,130.89,1.96972]
["bitfinex","SOLUSD",1725787109438,45.0,130.91,130.89,1.96972]
["bitfinex","SOLUSD",1725787110107,50.3472,130.91,130.89,1.96972]
["bitfinex","SOLUSD",1725787111218,61.48783994,130.91,130.89,1.96972]
["bitfinex","SOLUSD",1725787113435,16.48813994,130.9,130.89,1.96972]
["bitfinex","SOLUSD",1725787113613,61.48813994,130.9,130.89,1.96972]
["bitfinex","SOLUSD",1725787114432,16.48813994,130.9,130.89,1.96972]
["bitfinex","SOLUSD",1725787115841,61.48813994,130.9,130.89,1.96972]
["bitfinex","SOLUSD",1725787117018,5.3483,130.89,130.87,1.96972]
["bitfinex","SOLUSD",1725787117245,11.14063994,130.88,130.87,1.96972]
["bitfinex","SOLUSD",1725787118823,16.48903994,130.88,130.87,1.96972]
["bitfinex","SOLUSD",1725787119127,61.48903994,130.88,130.87,1.96972]
["bitfinex","SOLUSD",1725787119533,5.3492,130.86,130.85,1.96972]
["bitfinex","SOLUSD",1725787119738,50.3492,130.86,130.85,1.96972]
["bitfinex","SOLUSD",1725787122436,61.48983994,130.86,130.85,1.96972]
["bitfinex","SOLUSD",1725787123752,11.14063994,130.86,130.85,1.96972]
["bitfinex","SOLUSD",1725787124047,19.7793684,130.91,130.9,1.96972]
["bitfinex","SOLUSD",1725787124245,11.14063994,130.91,130.9,1.96972]
["bitfinex","SOLUSD",1725787124455,16.48773994,130.91,130.9,1.96972]
["bitfinex","SOLUSD",1725787126356,61.48773994,130.91,130.9,1.96972]
["bitfinex","SOLUSD",1725787131155,56.14063994,130.91,130.9,1.96972]
["bitfinex","SOLUSD",1725787131830,5.3478,130.9,130.88,1.96972]
["bitfinex","SOLUSD",1725787132032,56.14063994,130.89,130.88,1.96972]
["bitfinex","SOLUSD",1725787132233,61.48863994,130.89,130.88,1.96972]
["bitfinex","SOLUSD",1725787133036,5.3487,130.88,130.86,1.96972]
["bitfinex","SOLUSD",1725787133228,16.48943994,130.87,130.86,1.96972]
["bitfinex","SOLUSD",1725787133825,11.14063994,130.87,130.86,1.96972]
["bitfinex","SOLUSD",1725787134028,16.48943994,130.87,130.86,1.96972]
["bitfinex","SOLUSD",1725787134225,11.14063994,130.87,130.86,1.96972]
["bitfinex","SOLUSD",1725787135732,61.48943994,130.87,130.86,1.96972]
["bitfinex","SOLUSD",1725787136555,5.3495,130.86,130.84,1.96972]
["bitfinex","SOLUSD",1725787136732,50.3496,130.85,130.84,1.96972]
["bitfinex","SOLUSD",1725787136932,56.14063994,130.85,130.84,1.96972]
["bitfinex","SOLUSD",1725787137230,11.14063994,130.85,130.84,1.96972]
["bitfinex","SOLUSD",1725787137651,56.14063994,130.85,130.84,1.96972]
["bitfinex","SOLUSD",1725787138957,11.14063994,130.85,130.84,1.96972]
["bitfinex","SOLUSD",1725787140961,16.49023994,130.85,130.84,1.96972]
["bitfinex","SOLUSD",1725787141131,61.49023994,130.85,130.84,1.96972]
["bitfinex","SOLUSD",1725787144356,5.3504,130.83,130.82,0.8608969]
["bitfinex","SOLUSD",1725787144557,50.3504,130.83,130.82,0.8608969]
["bitfinex","SOLUSD",1725787144762,61.49103994,130.83,130.82,0.8608969]
["bitfinex","SOLUSD",1725787149947,61.49103994,130.83,130.82,0.47031327]
["bitfinex","SOLUSD",1725787150454,61.49103994,130.83,130.79,1.96972]
["bitfinex","SOLUSD",1725787150455,5.3516,130.8,130.79,1.96972]
["bitfinex","SOLUSD",1725787150643,61.49223994,130.8,130.79,1.96972]
["bitfinex","SOLUSD",1725787151851,63.8522,130.85,130.82,1.96972]
["bitfinex","SOLUSD",1725787151852,5.3499,130.85,130.82,1.96972]
["bitfinex","SOLUSD",1725787152150,5.3499,130.85,130.84,1.96972]
["bitfinex","SOLUSD",1725787152468,14.52111994,130.84,130.75,43.51087139]
["bitfinex","SOLUSD",1725787152668,5.3504,130.83,130.75,43.51087139]
["bitfinex","SOLUSD",1725787152844,14.52101994,130.84,130.76,1.5291775]
["bitfinex","SOLUSD",1725787153164,9.17091994,130.84,130.75,15.9732]
["bitfinex","SOLUSD",1725787153368,28.23972422,130.84,130.75,15.9732]
["bitfinex","SOLUSD",1725787154368,5.3516,130.81,130.75,15.9732]
["bitfinex","SOLUSD",1725787157964,17.8096484,130.84,130.75,15.9732]
["bitfinex","SOLUSD",1725787158155,5.3507,130.83,130.75,15.9732]
["bitfinex","SOLUSD",1725787158467,5.3507,130.83,130.75,43.51087139]
["bitfinex","SOLUSD",1725787158945,23.1597484,130.84,130.75,43.51087139]
["bitfinex","SOLUSD",1725787159144,5.3505,130.83,130.75,43.51087139]
["bitfinex","SOLUSD",1725787159362,55.99838238,130.82,130.75,43.51087139]
["bitfinex","SOLUSD",1725787159876,61.34928238,130.82,130.75,43.51087139]
["bitfinex","SOLUSD",1725787160168,61.34928238,130.82,130.75,15.9732]
["bitfinex","SOLUSD",1725787160947,5.3513,130.81,130.75,15.9732]
["bitfinex","SOLUSD",1725787161168,45.0,130.8,130.75,15.9732]
["bitfinex","SOLUSD",1725787161472,50.3517,130.8,130.75,15.9732]
["bitfinex","SOLUSD",1725787161668,50.3517,130.8,130.73,6.2488]
["bitfinex","SOLUSD",1725787161669,55.99838238,130.8,130.73,6.2488]
["bitfinex","SOLUSD",1725787161874,10.99838238,130.79,130.73,6.2488]
["bitfinex","SOLUSD",1725787162067,45.0,130.78,130.73,6.2488]
["bitfinex","SOLUSD",1725787165066,50.3528,130.78,130.73,6.2488]
["bitfinex","SOLUSD",1725787165274,55.99838238,130.78,130.73,6.2488]
["bitfinex","SOLUSD",1725787165868,61.35088238,130.78,130.73,6.2488]
["bitfinex","SOLUSD",1725787169357,61.35088238,130.78,130.71,15.3818]
["bitfinex","SOLUSD",1725787170972,5.3545,130.73,130.71,15.3818]
["bitfinex","SOLUSD",1725787171168,36.3232,130.77,130.68,16.3540969]
["bitfinex","SOLUSD",1725787171377,10.99838238,130.73,130.68,16.3540969]
["bitfinex","SOLUSD",1725787171674,45.0,130.72,130.68,16.3540969]
["bitfinex","SOLUSD",1725787172182,5.3554,130.71,130.68,0.8608969]
["bitfinex","SOLUSD",1725787172376,5.3561,130.69,130.68,0.8608969]
["bitfinex","SOLUSD",1725787172883,50.3561,130.69,130.68,0.8608969]
["bitfinex","SOLUSD",1725787173679,45.0,130.69,130.68,0.8608969]
["bitfinex","SOLUSD",1725787173886,10.99838238,130.7,130.68,0.8608969]
["bitfinex","SOLUSD",1725787174089,45.0,130.69,130.68,0.8608969]
["bitfinex","SOLUSD",1725787177165,50.3561,130.69,130.68,0.8608969]
["bitfinex","SOLUSD",1725787177581,61.35448238,130.69,130.68,0.8608969]
["bitfinex","SOLUSD",1725787181387,10.99838238,130.69,130.68,0.8608969]
["bitfinex","SOLUSD",1725787181571,16.35448238,130.69,130.68,0.8608969]
["bitfinex","SOLUSD",1725787181774,10.99838238,130.69,130.68,0.8608969]
["bitfinex","SOLUSD",1725787183272,55.99838238,130.69,130.68,0.8608969]
["bitfinex","SOLUSD",1725787184496,61.35448238,130.69,130.68,0.8608969]
["bitfinex","SOLUSD",1725787184695,71.7845582,130.69,130.68,0.8608969]
["bitfinex","SOLUSD",1725787184866,5.3576,130.66,130.6,21.5353]
["bitfinex","SOLUSD",1725787185186,55.99838238,130.65,130.6,21.5353]
["bitfinex","SOLUSD",1725787185388,5.3587,130.63,130.56,21.5353]
["bitfinex","SOLUSD",1725787185574,45.0,130.62,130.56,21.5353]
["bitfinex","SOLUSD",1725787185783,10.99838238,130.63,130.56,21.5353]
["bitfinex","SOLUSD",1725787185979,10.99838238,130.63,130.57,27.53767139]
["bitfinex","SOLUSD",1725787186797,10.99838238,130.63,130.57,27.49767136]
["bitfinex","SOLUSD",1725787187279,45.0,130.62,130.56,21.5353]
["bitfinex","SOLUSD",1725787188986,55.99838238,130.62,130.56,21.5353]
["bitfinex","SOLUSD",1725787189372,10.99838238,130.61,130.55,0.8608969]
["bitfinex","SOLUSD",1725787189589,50.3602,130.6,130.55,0.8608969]
["bitfinex","SOLUSD",1725787189794,61.35858238,130.6,130.55,0.8608969]
["bitfinex","SOLUSD",1725787190215,55.99838238,130.6,130.55,0.8608969]
["bitfinex","SOLUSD",1725787190590,5.3608,130.58,130.55,0.8608969]
["bitfinex","SOLUSD",1725787190796,55.99838238,130.57,130.55,0.8608969]
["bitfinex","SOLUSD",1725787191506,10.99838238,130.57,130.55,0.8608969]
["bitfinex","SOLUSD",1725787193720,45.0,130.56,130.55,0.8608969]
["bitfinex","SOLUSD",1725787194299,55.99838238,130.56,130.55,0.8608969]
["bitfinex","SOLUSD",1725787195015,61.35988238,130.56,130.55,0.8608969]
["bitfinex","SOLUSD",1725787195990,77.27288238,130.56,130.55,0.8608969]
["bitfinex","SOLUSD",1725787196194,61.35988238,130.56,130.55,0.8608969]
["bitfinex","SOLUSD",1725787196613,55.99838238,130.56,130.55,0.8608969]
["bitfinex","SOLUSD",1725787196812,61.35988238,130.56,130.55,0.8608969]
["bitfinex","SOLUSD",1725787198501,61.35988238,130.56,130.43,22.5591]
["bitfinex","SOLUSD",1725787198502,10.99838238,130.55,130.43,22.5591]
["bitfinex","SOLUSD",1725787198698,5.3632,130.52,130.43,22.5591]
["bitfinex","SOLUSD",1725787198897,45.0,130.54,130.46,27.53767139]
["bitfinex","SOLUSD",1725787199214,24.40018238,130.58,130.43,32.5591]
["bitfinex","SOLUSD",1725787199415,5.3624,130.54,130.45,27.53767139]
["bitfinex","SOLUSD",1725787200315,45.0,130.53,130.45,27.53767139]
["bitfinex","SOLUSD",1725787200515,5.3619,130.55,130.45,27.53767139]
["bitfinex","SOLUSD",1725787200821,16.36028238,130.55,130.45,27.53767139]
["bitfinex","SOLUSD",1725787201021,10.99838238,130.54,130.47,27.53767139]
["bitfinex","SOLUSD",1725787201226,10.99838238,130.57,130.47,27.53767139]
["bitfinex","SOLUSD",1725787201431,10.99838238,130.55,130.45,27.53767139]
["bitfinex","SOLUSD",1725787202011,5.3614,130.57,130.47,27.53767139]
["bitfinex","SOLUSD",1725787202211,19.63711084,130.58,130.49,27.53767139]
["bitfinex","SOLUSD",1725787202402,19.63711084,130.58,130.49,43.87377139]
["bitfinex","SOLUSD",1725787202603,10.99838238,130.58,130.51,27.53767139]
["bitfinex","SOLUSD",1725787202804,10.99838238,130.58,130.53,27.53767139]
["bitfinex","SOLUSD",1725787203005,10.43007582,130.61,130.53,27.53767139]
["bitfinex","SOLUSD",1725787203222,21.4284582,130.61,130.53,27.53767139]
["bitfinex","SOLUSD",1725787203719,10.99838238,130.6,130.53,27.53767139]
["bitfinex","SOLUSD",1725787205416,10.99838238,130.6,130.55,33.76067139]
["bitfinex","SOLUSD",1725787205814,10.99838238,130.6,130.55,6.223]
["bitfinex","SOLUSD",1725787206518,5.3602,130.59,130.55,6.223]
["bitfinex","SOLUSD",1725787206730,10.99838238,130.59,130.55,6.223]
["bitfinex","SOLUSD",1725787206932,10.99838238,130.59,130.53,27.53767139]
["bitfinex","SOLUSD",1725787207810,16.35758238,130.62,130.53,27.53767139]
["bitfinex","SOLUSD",1725787208732,10.99838238,130.61,130.53,27.53767139]
["bitfinex","SOLUSD",1725787208937,55.99838238,130.61,130.53,27.53767139]
["bitfinex","SOLUSD",1725787209638,61.35788238,130.61,130.53,27.53767139]
["bitfinex","SOLUSD",1725787210607,10.99838238,130.61,130.55,27.53767139]
["bitfinex","SOLUSD",1725787210835,48.37670428,130.65,130.57,27.53767139]
["bitfinex","SOLUSD",1725787210836,24.55172846,130.65,130.57,27.53767139]
["bitfinex","SOLUSD",1725787211031,26.91138238,130.65,130.57,27.53767139]
["bitfinex","SOLUSD",1725787211920,10.99838238,130.64,130.57,27.53767139]
["bitfinex","SOLUSD",1725787212835,16.35668238,130.64,130.57,27.53767139]
["bitfinex","SOLUSD",1725787213037,50.359,130.63,130.55,27.53767139]
["bitfinex","SOLUSD",1725787213240,10.99838238,130.62,130.55,27.53767139]
["bitfinex","SOLUSD",1725787215320,10.99838238,130.62,130.57,27.53767139]
["bitfinex","SOLUSD",1725787215636,5.3583,130.64,130.57,27.53767139]
["bitfinex","SOLUSD",1725787216154,26.91138238,130.65,130.57,27.53767139]
["bitfinex","SOLUSD",1725787216833,32.26918238,130.65,130.57,27.53767139]
["bitfinex","SOLUSD",1725787217227,55.99838238,130.64,130.57,27.53767139]
["bitfinex","SOLUSD",1725787219946,55.99838238,130.64,130.53,16.2364]
["bitfinex","SOLUSD",1725787220243,55.99838238,130.64,130.53,43.77407139]
["bitfinex","SOLUSD",1725787220544,5.3587,130.63,130.55,27.53767139]
["bitfinex","SOLUSD",1725787221543,55.99838238,130.64,130.57,27.53767139]
["bitfinex","SOLUSD",1725787221842,5.3586,130.63,130.55,27.53767139]
["bitfinex","SOLUSD",1725787222044,10.99838238,130.63,130.53,43.77407139]
["bitfinex","SOLUSD",1725787222243,5.3599,130.6,130.53,16.2364]
["bitfinex","SOLUSD",1725787222419,5.3607,130.58,130.52,6.223]
["bitfinex","SOLUSD",1725787222625,5.3607,130.58,130.51,27.53767139]
["bitfinex","SOLUSD",1725787222626,26.01428238,130.58,130.5,16.2364]
["bitfinex","SOLUSD",1725787222822,26.01428238,130.58,130.49,6.4327]
["bitfinex","SOLUSD",1725787222823,5.3618,130.56,130.49,6.4327]
["bitfinex","SOLUSD",1725787223035,45.0,130.57,130.49,6.4327]
["bitfinex","SOLUSD",1725787223234,45.0,130.57,130.49,33.97037139]
["bitfinex","SOLUSD",1725787223837,50.3611,130.57,130.49,33.97037139]
["bitfinex","SOLUSD",1725787226728,21.263,130.61,130.51,27.53767139]
["bitfinex","SOLUSD",1725787226927,5.3599,130.6,130.51,27.53767139]
["bitfinex","SOLUSD",1725787228336,21.263,130.61,130.51,27.53767139]
["bitfinex","SOLUSD",1725787228536,10.3883974,130.62,130.53,27.53767139]
["bitfinex","SOLUSD",1725787230242,5.3594,130.61,130.53,27.53767139]
["bitfinex","SOLUSD",1725787231865,10.3883974,130.62,130.53,27.53767139]
["bitfinex","SOLUSD",1725787231866,15.7474974,130.62,130.53,27.53767139]
["bitfinex","SOLUSD",1725787232552,5.3587,130.63,130.53,27.53767139]
["bitfinex","SOLUSD",1725787232870,5.3587,130.63,130.55,27.53767139]
["bitfinex","SOLUSD",1725787233461,5.3587,130.63,130.55,34.14667139]
["bitfinex","SOLUSD",1725787234151,22.5562,130.64,130.55,34.14667139]
["bitfinex","SOLUSD",1725787234348,16.2015,130.64,130.57,27.53767139]
["bitfinex","SOLUSD",1725787234549,21.5598,130.64,130.57,27.53767139]
["bitfinex","SOLUSD",1725787235570,5.3587,130.63,130.55,34.14667139]
["bitfinex","SOLUSD",1725787235873,50.359,130.62,130.55,6.609]
["bitfinex","SOLUSD",1725787236050,60.7473974,130.62,130.55,6.609]
["bitfinex","SOLUSD",1725787236364,55.3883974,130.62,130.55,6.609]
["bitfinex","SOLUSD",1725787236558,5.3586,130.63,130.55,34.14667139]
["bitfinex","SOLUSD",1725787237474,5.3586,130.63,130.55,6.609]
["bitfinex","SOLUSD",1725787237475,50.359,130.62,130.55,6.609]
["bitfinex","SOLUSD",1725787239267,45.0,130.62,130.55,6.609]
["bitfinex","SOLUSD",1725787239652,45.0,130.62,130.55,34.14667139]
["bitfinex","SOLUSD",1725787240368,5.3599,130.6,130.55,6.609]
["bitfinex","SOLUSD",1725787241086,5.3603,130.59,130.52,15.9261]
["bitfinex","SOLUSD",1725787241247,55.3883974,130.62,130.52,15.9261]
["bitfinex","SOLUSD",1725787241248,5.3607,130.58,130.52,15.9261]
["bitfinex","SOLUSD",1725787241444,5.3603,130.59,130.52,15.9261]
["bitfinex","SOLUSD",1725787242277,45.0,130.58,130.51,6.1185]
["bitfinex","SOLUSD",1725787242669,45.0,130.59,130.51,6.1185]
["bitfinex","SOLUSD",1725787243265,5.3607,130.58,130.51,6.1185]
["bitfinex","SOLUSD",1725787243464,45.0,130.57,130.51,6.1185]
["bitfinex","SOLUSD",1725787244105,50.3611,130.57,130.51,6.1185]
["bitfinex","SOLUSD",1725787246000,5.3616,130.56,130.49,44.16007139]
["bitfinex","SOLUSD",1725787246173,45.0,130.55,130.49,44.16007139]
["bitfinex","SOLUSD",1725787246696,5.3611,130.57,130.49,44.16007139]
["bitfinex","SOLUSD",1725787246866,45.0,130.56,130.49,44.16007139]
["bitfinex","SOLUSD",1725787247189,5.3603,130.59,130.51,27.53767139]
["bitfinex","SOLUSD",1725787248081,15.7482974,130.6,130.51,27.53767139]
["bitfinex","SOLUSD",1725787248296,10.3883974,130.6,130.53,27.53767139]
["bitfinex","SOLUSD",1725787248589,15.7481974,130.6,130.53,27.53767139]
["bitfinex","SOLUSD",1725787249091,10.3883974,130.6,130.54,6.344]
["bitfinex","SOLUSD",1725787250176,10.3883974,130.6,130.55,44.10687139]
["bitfinex","SOLUSD",1725787252304,15.7470974,130.63,130.55,44.10687139]
["bitfinex","SOLUSD",1725787252972,10.3883974,130.63,130.55,44.10687139]
["bitfinex","SOLUSD",1725787253812,10.3883974,130.63,130.57,27.53767139]
["bitfinex","SOLUSD",1725787254098,10.3883974,130.63,130.55,44.10687139]
["bitfinex","SOLUSD",1725787254598,16.128,130.67,130.57,27.53767139]
["bitfinex","SOLUSD",1725787254795,26.5163974,130.67,130.57,27.53767139]
["bitfinex","SOLUSD",1725787255393,5.3574,130.66,130.59,27.53767139]
["bitfinex","SOLUSD",1725787255801,5.3574,130.66,130.6,1.53103849]
["bitfinex","SOLUSD",1725787256178,5.3574,130.66,130.59,27.53767139]
["bitfinex","SOLUSD",1725787256498,26.5163974,130.67,130.59,27.53767139]
["bitfinex","SOLUSD",1725787256674,10.3883974,130.67,130.6,6.344]
["bitfinex","SOLUSD",1725787258979,10.3883974,130.67,130.61,44.10687139]
["bitfinex","SOLUSD",1725787259795,29.47398927,130.7,130.61,44.10687139]
["bitfinex","SOLUSD",1725787259994,45.0,130.69,130.61,44.10687139]
["bitfinex","SOLUSD",1725787261379,50.3562,130.69,130.61,44.10687139]
["bitfinex","SOLUSD",1725787261676,15.7453974,130.68,130.61,16.5692]
["bitfinex","SOLUSD",1725787262307,5.3571,130.67,130.61,16.5692]
["bitfinex","SOLUSD",1725787262493,15.7457974,130.66,130.61,16.5692]
["bitfinex","SOLUSD",1725787262689,10.3883974,130.66,130.61,16.5692]
["bitfinex","SOLUSD",1725787263987,5.3571,130.67,130.61,16.5692]
["bitfinex","SOLUSD",1725787264293,50.3574,130.66,130.6,6.344]
["bitfinex","SOLUSD",1725787264495,60.7457974,130.66,130.6,6.344]
["bitfinex","SOLUSD",1725787265285,60.7457974,130.66,130.58,16.5692]
["bitfinex","SOLUSD",1725787265286,55.3883974,130.66,130.58,16.5692]
["bitfinex","SOLUSD",1725787265497,5.3586,130.64,130.58,16.5692]
["bitfinex","SOLUSD",1725787266002,5.3579,130.65,130.58,16.5692]
["bitfinex","SOLUSD",1725787267305,60.7458974,130.66,130.58,16.5692]
["bitfinex","SOLUSD",1725787267503,45.0,130.66,130.59,27.53767139]
["bitfinex","SOLUSD",1725787267905,13.40140514,130.69,130.59,27.53767139]
["bitfinex","SOLUSD",1725787268206,5.3571,130.67,130.59,27.53767139]
["bitfinex","SOLUSD",1725787268587,15.7454974,130.67,130.59,27.53767139]
["bitfinex","SOLUSD",1725787270107,10.3883974,130.67,130.59,27.53767139]
["bitfinex","SOLUSD",1725787271292,15.7453974,130.67,130.59,27.53767139]
["bitfinex","SOLUSD",1725787273508,10.3883974,130.66,130.59,27.53767139]
["bitfinex","SOLUSD",1725787275216,10.22493055,130.72,130.63,27.53767139]
["bitfinex","SOLUSD",1725787275420,10.3883974,130.71,130.63,27.53767139]
["bitfinex","SOLUSD",1725787275611,10.3883974,130.71,130.64,16.4648]
["bitfinex","SOLUSD",1725787275801,26.2105974,130.73,130.64,17.99516805]
["bitfinex","SOLUSD",1725787276112,10.3883974,130.72,130.64,17.99516805]
["bitfinex","SOLUSD",1725787276318,10.3883974,130.72,130.65,1.53037005]
["bitfinex","SOLUSD",1725787276494,10.3883974,130.72,130.64,16.4648]
["bitfinex","SOLUSD",1725787276887,5.3553,130.71,130.64,16.4648]
["bitfinex","SOLUSD",1725787277111,10.3883974,130.7,130.64,16.4648]
["bitfinex","SOLUSD",1725787277415,10.3883974,130.7,130.6,23.0366]
["bitfinex","SOLUSD",1725787277416,5.3567,130.68,130.6,23.0366]
["bitfinex","SOLUSD",1725787277591,10.3883974,130.67,130.6,23.0366]
["bitfinex","SOLUSD",1725787277792,15.7453974,130.67,130.6,23.0366]
["bitfinex","SOLUSD",1725787278089,10.3883974,130.67,130.6,23.0366]
["bitfinex","SOLUSD",1725787278708,10.3883974,130.67,130.61,27.53767139]
["bitfinex","SOLUSD",1725787278910,5.3558,130.7,130.61,27.53767139]
["bitfinex","SOLUSD",1725787279317,45.0,130.69,130.61,27.53767139]
["bitfinex","SOLUSD",1725787279611,45.0,130.69,130.6,23.0366]
["bitfinex","SOLUSD",1725787279612,5.3565,130.68,130.6,23.0366]
["bitfinex","SOLUSD",1725787279801,15.7448974,130.68,130.6,23.0366]
["bitfinex","SOLUSD",1725787282610,15.7448974,130.68,130.61,27.53767139]
["bitfinex","SOLUSD",1725787285598,10.3883974,130.68,130.63,27.53767139]
["bitfinex","SOLUSD",1725787285927,5.3549,130.72,130.65,27.53767139]
["bitfinex","SOLUSD",1725787286427,5.3558,130.7,130.63,27.53767139]
["bitfinex","SOLUSD",1725787286719,15.7441974,130.7,130.63,27.53767139]
["bitfinex","SOLUSD",1725787286922,10.3883974,130.69,130.63,27.53767139]
["bitfinex","SOLUSD",1725787287832,10.3883974,130.69,130.6,23.0366]
["bitfinex","SOLUSD",1725787288122,5.3575,130.66,130.6,23.0366]
["bitfinex","SOLUSD",1725787288900,5.357,130.67,130.6,23.0366]
["bitfinex","SOLUSD",1725787289101,45.0,130.66,130.6,23.0366]
["bitfinex","SOLUSD",1725787290535,50.3574,130.66,130.6,16.4648]
["bitfinex","SOLUSD",1725787290847,45.0,130.66,130.6,16.4648]
["bitfinex","SOLUSD",1725787291431,45.0,130.66,130.61,1.53102767]
["bitfinex","SOLUSD",1725787291600,45.0,130.66,130.6,16.4648]
["bitfinex","SOLUSD",1725787291999,5.3571,130.67,130.6,16.4648]
["bitfinex","SOLUSD",1725787292228,21.4419,130.68,130.61,27.53767139]
["bitfinex","SOLUSD",1725787297041,21.4419,130.68,130.63,27.53767139]
["bitfinex","SOLUSD",1725787297042,16.0852,130.68,130.63,27.53767139]
["bitfinex","SOLUSD",1725787297223,16.0852,130.71,130.65,27.53767139]
["bitfinex","SOLUSD",1725787297436,0.3,130.73,130.67,27.53767139]
["bitfinex","SOLUSD",1725787297742,15.7424974,130.74,130.67,27.53767139]
["bitfinex","SOLUSD",1725787300540,45.0,130.73,130.67,27.53767139]
["bitfinex","SOLUSD",1725787301615,10.3883974,130.74,130.67,27.53767139]
["bitfinex","SOLUSD",1725787302444,10.3883974,130.74,130.69,27.53767139]
["bitfinex","SOLUSD",1725787302741,15.3035,130.75,130.69,27.53767139]
["bitfinex","SOLUSD",1725787303038,15.7412974,130.77,130.69,27.53767139]
["bitfinex","SOLUSD",1725787303430,15.7412974,130.77,130.71,27.53767139]
["bitfinex","SOLUSD",1725787303636,15.3035,130.78,130.73,27.53767139]
["bitfinex","SOLUSD",1725787304146,25.6918974,130.78,130.73,27.53767139]
["bitfinex","SOLUSD",1725787304344,30.5443974,130.78,130.71,43.62137139]
["bitfinex","SOLUSD",1725787305021,5.3534,130.76,130.69,27.53767139]
["bitfinex","SOLUSD",1725787305225,10.3883974,130.75,130.68,22.0993]
["bitfinex","SOLUSD",1725787307843,5.3541,130.74,130.67,27.53767139]
["bitfinex","SOLUSD",1725787309958,15.7421974,130.75,130.67,27.53767139]
["bitfinex","SOLUSD",1725787310150,5.3538,130.75,130.69,27.53767139]
["bitfinex","SOLUSD",1725787311549,5.3529,130.77,130.69,27.53767139]
["bitfinex","SOLUSD",1725787311740,5.3529,130.77,130.65,23.1402]
["bitfinex","SOLUSD",1725787311741,5.3529,130.77,130.71,27.53767139]
["bitfinex","SOLUSD",1725787311942,14.8035,130.78,130.71,27.53767139]
["bitfinex","SOLUSD",1725787311943,20.1561,130.78,130.71,27.53767139]
["bitfinex","SOLUSD",1725787312143,14.8035,130.78,130.73,27.53767139]
["bitfinex","SOLUSD",1725787313456,15.7406974,130.79,130.73,27.53767139]
["bitfinex","SOLUSD",1725787313628,10.3883974,130.79,130.73,27.53767139]
["bitfinex","SOLUSD",1725787313833,21.2515,130.81,130.75,27.53767139]
["bitfinex","SOLUSD",1725787314261,5.3509,130.82,130.77,27.53767139]
["bitfinex","SOLUSD",1725787314437,21.8554974,130.83,130.77,27.53767139]
["bitfinex","SOLUSD",1725787314633,16.5050974,130.83,130.77,27.53767139]
["bitfinex","SOLUSD",1725787314829,10.3883974,130.83,130.77,27.53767139]
["bitfinex","SOLUSD",1725787318253,45.0,130.82,130.75,27.53767139]
["bitfinex","SOLUSD",1725787318467,50.3508,130.82,130.75,27.53767139]
["bitfinex","SOLUSD",1725787320043,15.7388974,130.83,130.75,27.53767139]
["bitfinex","SOLUSD",1725787320652,45.0,130.82,130.75,27.53767139]
["bitfinex","SOLUSD",1725787320962,50.3509,130.82,130.75,27.53767139]
["bitfinex","SOLUSD",1725787322557,5.3525,130.78,130.73,27.53767139]
["bitfinex","SOLUSD",1725787322737,5.3521,130.79,130.71,34.15497139]
["bitfinex","SOLUSD",1725787322936,5.3526,130.78,130.71,34.15497139]
["bitfinex","SOLUSD",1725787323162,45.0,130.77,130.71,27.53767139]
["bitfinex","SOLUSD",1725787323857,45.0,130.77,130.69,27.53767139]
["bitfinex","SOLUSD",1725787324039,45.0,130.78,130.69,27.53767139]
["bitfinex","SOLUSD",1725787324368,5.353,130.77,130.69,27.53767139]
["bitfinex","SOLUSD",1725787324554,45.0,130.76,130.69,27.53767139]
["bitfinex","SOLUSD",1725787328773,50.3534,130.76,130.69,27.53767139]
["bitfinex","SOLUSD",1725787329865,55.3883974,130.76,130.67,44.06057139]
["bitfinex","SOLUSD",1725787330067,10.3883974,130.75,130.67,44.06057139]
["bitfinex","SOLUSD",1725787330367,45.0,130.74,130.67,44.06057139]
["bitfinex","SOLUSD",1725787330767,50.3541,130.74,130.67,44.06057139]
["bitfinex","SOLUSD",1725787332184,45.0,130.74,130.69,27.53767139]
["bitfinex","SOLUSD",1725787333158,45.0,130.74,130.67,44.06057139]
["bitfinex","SOLUSD",1725787333383,5.3536,130.76,130.69,27.53767139]
["bitfinex","SOLUSD",1725787333562,5.3539,130.75,130.69,27.53767139]
["bitfinex","SOLUSD",1725787333875,45.0,130.74,130.69,27.53767139]
["bitfinex","SOLUSD",1725787334071,10.3883974,130.75,130.69,27.53767139]
["bitfinex","SOLUSD",1725787334974,26.2882974,130.79,130.71,27.53767139]
["bitfinex","SOLUSD",1725787335171,45.0,130.78,130.71,27.53767139]
["bitfinex","SOLUSD",1725787335476,15.7415974,130.77,130.71,27.53767139]
["bitfinex","SOLUSD",1725787335679,45.0,130.76,130.71,27.53767139]
["bitfinex","SOLUSD",1725787338981,60.7416974,130.76,130.69,27.53767139]
["bitfinex","SOLUSD",1725787339157,5.3538,130.75,130.69,27.53767139]
["bitfinex","SOLUSD",1725787340394,50.3542,130.74,130.67,27.53767139]
["bitfinex","SOLUSD",1725787340564,45.0,130.74,130.67,27.53767139]
["bitfinex","SOLUSD",1725787340765,5.3538,130.75,130.67,27.53767139]
["bitfinex","SOLUSD",1725787341176,45.0,130.74,130.67,27.53767139]
["bitfinex","SOLUSD",1725787342080,50.3542,130.74,130.67,27.53767139]
["bitfinex","SOLUSD",1725787342279,45.0,130.74,130.67,27.53767139]
["bitfinex","SOLUSD",1725787343994,45.0,130.74,130.69,11.04080002]
["bitfinex","SOLUSD",1725787344571,5.3537,130.75,130.65,6.181]
["bitfinex","SOLUSD",1725787344572,15.8999,130.79,130.73,11.04080002]
["bitfinex","SOLUSD",1725787344881,21.2521,130.79,130.73,11.04080002]
["bitfinex","SOLUSD",1725787345182,10.3883974,130.81,130.75,11.04080002]
["bitfinex","SOLUSD",1725787345490,10.3883974,130.81,130.77,11.04080002]
["bitfinex","SOLUSD",1725787347999,45.0,130.8,130.74,27.57657678]
["bitfinex","SOLUSD",1725787348203,10.3883974,130.79,130.72,27.57657678]
["bitfinex","SOLUSD",1725787348899,45.0,130.8,130.74,27.57657678]
["bitfinex","SOLUSD",1725787349078,45.0,130.81,130.74,27.57657678]
["bitfinex","SOLUSD",1725787349396,45.0,130.81,130.76,27.57657678]
["bitfinex","SOLUSD",1725787351401,55.3883974,130.81,130.76,27.57657678]
["bitfinex","SOLUSD",1725787353181,45.0,130.81,130.76,27.57657678]
["bitfinex","SOLUSD",1725787356687,15.5409,130.82,130.76,27.57657678]
["bitfinex","SOLUSD",1725787357202,25.9292974,130.82,130.76,27.57657678]
["bitfinex","SOLUSD",1725787359584,6.609,130.84,130.78,27.57657678]
["bitfinex","SOLUSD",1725787359778,45.0,130.83,130.78,27.57657678]
["bitfinex","SOLUSD",1725787360208,21.979,130.85,130.78,27.57657678]
["bitfinex","SOLUSD",1725787360503,45.0,130.84,130.78,27.57657678]
["bitfinex","SOLUSD",1725787363601,50.3501,130.84,130.76,49.60507678]
["bitfinex","SOLUSD",1725787363797,5.3504,130.83,130.76,49.60507678]
["bitfinex","SOLUSD",1725787364105,5.3504,130.83,130.69,27.57657678]
["bitfinex","SOLUSD",1725787364106,45.0,130.82,130.74,27.57657678]
["bitfinex","SOLUSD",1725787366413,45.0,130.83,130.74,27.57657678]
["bitfinex","SOLUSD",1725787367714,10.3883974,130.82,130.74,27.57657678]
["bitfinex","SOLUSD",1725787367899,45.0,130.81,130.74,27.57657678]
["bitfinex","SOLUSD",1725787368788,50.3512,130.81,130.74,27.57657678]
["bitfinex","SOLUSD",1725787369508,45.0,130.81,130.74,27.57657678]
["bitfinex","SOLUSD",1725787369700,5.3518,130.8,130.73,22.0285]
["bitfinex","SOLUSD",1725787370002,45.0,130.79,130.73,22.0285]
["bitfinex","SOLUSD",1725787370217,50.3513,130.81,130.73,22.0285]
["bitfinex","SOLUSD",1725787374120,50.3513,130.81,130.75,11.03138172]
["bitfinex","SOLUSD",1725787377313,16.9293,130.85,130.79,11.03138172]
["bitfinex","SOLUSD",1725787377522,16.6293,130.85,130.79,11.03138172]
["bitfinex","SOLUSD",1725787378823,5.3492,130.86,130.81,11.03138172]
["bitfinex","SOLUSD",1725787379896,5.3492,130.86,130.79,29.08228661]
["bitfinex","SOLUSD",1725787380215,45.0,130.85,130.79,29.08228661]
["bitfinex","SOLUSD",1725787380591,45.0,130.85,130.8,1.52887764]
["bitfinex","SOLUSD",1725787380798,45.0,130.86,130.8,1.52887764]
["bitfinex","SOLUSD",1725787381318,26.7816943,130.88,130.81,27.55340322]
["bitfinex","SOLUSD",1725787382630,0.8608969,130.88,130.83,27.55340322]
["bitfinex","SOLUSD",1725787382935,0.8608969,130.88,130.85,27.55340322]
["bitfinex","SOLUSD",1725787383096,0.8608969,130.88,130.85,29.08157634]
["bitfinex","SOLUSD",1725787383428,0.8608969,130.88,130.85,27.55340322]
["bitfinex","SOLUSD",1725787387629,0.8608969,130.88,130.87,27.55340322]
["bitfinex","SOLUSD",1725787389925,0.8608969,130.88,130.85,27.55340322]
["bitfinex","SOLUSD",1725787393214,0.8608969,130.88,130.87,27.55340322]
["bitfinex","SOLUSD",1725787395121,0.8608969,130.88,130.85,27.55340322]
["bitfinex","SOLUSD",1725787397235,0.8608969,130.88,130.83,49.50830322]
["bitfinex","SOLUSD",1725787400038,0.8608969,130.88,130.84,11.01552244]
["bitfinex","SOLUSD",1725787400721,0.8608969,130.88,130.78,22.7786]
["bitfinex","SOLUSD",1725787400925,6.2092969,130.88,130.82,11.01552244]
["bitfinex","SOLUSD",1725787402026,6.2092969,130.88,130.81,27.54742636]
["bitfinex","SOLUSD",1725787404651,0.8608969,130.88,130.81,27.54742636]
["bitfinex","SOLUSD",1725787406047,6.2092969,130.88,130.81,27.54742636]
["bitfinex","SOLUSD",1725787406844,45.0,130.87,130.81,27.54742636]
["bitfinex","SOLUSD",1725787407427,45.0,130.87,130.82,1.52858898]
["bitfinex","SOLUSD",1725787407742,0.8608969,130.88,130.81,27.54742636]
["bitfinex","SOLUSD",1725787408053,6.2092969,130.88,130.81,27.54742636]
["bitfinex","SOLUSD",1725787410920,0.8608969,130.88,130.81,27.54742636]
["bitfinex","SOLUSD",1725787411125,5.3488,130.87,130.81,27.54742636]
["bitfinex","SOLUSD",1725787412244,6.2093969,130.88,130.81,27.54742636]
["bitfinex","SOLUSD",1725787412651,45.0,130.87,130.81,27.54742636]
["bitfinex","SOLUSD",1725787414847,45.0,130.87,130.78,22.7786]
["bitfinex","SOLUSD",1725787414848,0.8608969,130.88,130.83,27.54742636]
["bitfinex","SOLUSD",1725787418332,6.2092969,130.88,130.81,27.54742636]
["bitfinex","SOLUSD",1725787418529,45.0,130.87,130.78,22.7786]
["bitfinex","SOLUSD",1725787418828,45.0,130.87,130.76,27.54742636]
["bitfinex","SOLUSD",1725787418829,5.35,130.84,130.76,27.54742636]
["bitfinex","SOLUSD",1725787419042,45.0,130.83,130.76,27.54742636]
["bitfinex","SOLUSD",1725787419458,45.0,130.83,130.75,16.401]
["bitfinex","SOLUSD",1725787419629,55.3883974,130.83,130.74,34.04892636]
["bitfinex","SOLUSD",1725787420243,5.3512,130.82,130.74,34.04892636]
["bitfinex","SOLUSD",1725787420441,50.3512,130.81,130.74,6.5015]
["bitfinex","SOLUSD",1725787420633,21.2689,130.81,130.72,43.94842636]
["bitfinex","SOLUSD",1725787420832,45.0,130.8,130.72,43.94842636]
["bitfinex","SOLUSD",1725787424755,45.0,130.8,130.72,45.47796504]
["bitfinex","SOLUSD",1725787425137,45.0,130.8,130.72,43.94842636]
["bitfinex","SOLUSD",1725787427140,50.3518,130.8,130.72,43.94842636]
["bitfinex","SOLUSD",1725787427370,22.2895,130.81,130.74,27.54742636]
["bitfinex","SOLUSD",1725787429661,15.9177,130.81,130.76,27.54742636]
["bitfinex","SOLUSD",1725787433983,15.9177,130.81,130.76,11.0281605]
["bitfinex","SOLUSD",1725787434142,26.3060974,130.81,130.72,16.401]
["bitfinex","SOLUSD",1725787434339,55.3883974,130.8,130.74,11.0281605]
["bitfinex","SOLUSD",1725787436344,45.0,130.8,130.74,11.0281605]
["bitfinex","SOLUSD",1725787436654,15.9177,130.81,130.74,11.0281605]
["bitfinex","SOLUSD",1725787438248,45.0,130.8,130.74,11.0281605]
["bitfinex","SOLUSD",1725787442067,45.0,130.8,130.72,16.401]
["bitfinex","SOLUSD",1725787442280,45.0,130.8,130.72,27.4291605]
["bitfinex","SOLUSD",1725787442281,5.3521,130.79,130.72,27.4291605]
["bitfinex","SOLUSD",1725787442567,45.0,130.78,130.72,27.4291605]
["bitfinex","SOLUSD",1725787443151,50.3525,130.78,130.71,6.5015]
["bitfinex","SOLUSD",1725787443967,45.0,130.78,130.72,11.0281605]
["bitfinex","SOLUSD",1725787444167,5.3521,130.79,130.72,11.0281605]
["bitfinex","SOLUSD",1725787444355,5.3521,130.79,130.71,17.5296605]
["bitfinex","SOLUSD",1725787444567,45.0,130.78,130.71,11.0281605]
["bitfinex","SOLUSD",1725787447373,60.7409974,130.78,130.71,11.0281605]
["bitfinex","SOLUSD",1725787448155,5.3532,130.77,130.71,11.0281605]
["bitfinex","SOLUSD",1725787448357,45.0,130.76,130.69,26.7402605]
["bitfinex","SOLUSD",1725787448968,66.5003,130.76,130.69,11.0281605]
["bitfinex","SOLUSD",1725787449173,66.5003,130.76,130.66,16.1606]
["bitfinex","SOLUSD",1725787449174,61.147,130.76,130.66,16.1606]
["bitfinex","SOLUSD",1725787449360,5.3545,130.74,130.67,11.0281605]
["bitfinex","SOLUSD",1725787449555,45.0,130.73,130.67,11.0281605]
["bitfinex","SOLUSD",1725787452867,50.3541,130.74,130.67,11.0281605]
["bitfinex","SOLUSD",1725787453084,60.7424974,130.74,130.67,11.0281605]
["bitfinex","SOLUSD",1725787453375,5.3547,130.73,130.67,11.0281605]
["bitfinex","SOLUSD",1725787453676,45.0,130.72,130.67,11.0281605]
["bitfinex","SOLUSD",1725787453876,16.5100974,130.74,130.67,11.0281605]
["bitfinex","SOLUSD",1725787454079,45.0,130.73,130.67,11.0281605]
["bitfinex","SOLUSD",1725787457663,45.0,130.73,130.65,11.0281605]
["bitfinex","SOLUSD",1725787457881,5.3552,130.72,130.65,11.0281605]
["bitfinex","SOLUSD",1725787458090,45.0,130.71,130.65,11.0281605]
["bitfinex","SOLUSD",1725787461087,45.0,130.71,130.65,12.55876611]
["bitfinex","SOLUSD",1725787461382,45.0,130.71,130.65,11.0281605]
["bitfinex","SOLUSD",1725787462880,45.0,130.71,130.67,11.0281605]
["bitfinex","SOLUSD",1725787463090,15.7429974,130.73,130.67,11.0281605]
["bitfinex","SOLUSD",1725787463091,45.0,130.72,130.67,11.0281605]
["bitfinex","SOLUSD",1725787463462,10.3883974,130.73,130.67,11.0281605]
["bitfinex","SOLUSD",1725787464066,10.3883974,130.73,130.69,11.0281605]
["bitfinex","SOLUSD",1725787473101,10.3883974,130.73,130.67,11.0281605]
["bitfinex","SOLUSD",1725787473485,10.3883974,130.74,130.67,11.0281605]
["bitfinex","SOLUSD",1725787474301,15.7424974,130.74,130.67,11.0281605]
["bitfinex","SOLUSD",1725787474593,45.0,130.73,130.67,11.0281605]
["bitfinex","SOLUSD",1725787475779,5.3557,130.71,130.64,6.2811]
["bitfinex","SOLUSD",1725787476102,45.0,130.7,130.64,6.2811]
["bitfinex","SOLUSD",1725787477284,44.8636105,130.7,130.64,6.2811]
["bitfinex","SOLUSD",1725787477804,50.2193105,130.7,130.64,6.2811]
["bitfinex","SOLUSD",1725787479298,5.3562,130.69,130.63,16.1606]
["bitfinex","SOLUSD",1725787479488,45.0,130.68,130.6,21.372]
["bitfinex","SOLUSD",1725787479691,45.0,130.68,130.6,32.4001605]
["bitfinex","SOLUSD",1725787480708,45.0,130.68,130.62,11.0281605]
["bitfinex","SOLUSD",1725787481686,10.3883974,130.69,130.62,11.0281605]
["bitfinex","SOLUSD",1725787483105,15.7445974,130.69,130.62,11.0281605]
["bitfinex","SOLUSD",1725787483285,55.3883974,130.68,130.62,11.0281605]
["bitfinex","SOLUSD",1725787489000,60.7449974,130.68,130.62,11.0281605]
["bitfinex","SOLUSD",1725787489199,60.7449974,130.68,130.6,32.4001605]
["bitfinex","SOLUSD",1725787489384,5.357,130.67,130.6,32.4001605]
["bitfinex","SOLUSD",1725787489702,45.0,130.66,130.6,32.4001605]
["bitfinex","SOLUSD",1725787491303,50.3575,130.66,130.6,32.4001605]
["bitfinex","SOLUSD",1725787491504,5.3579,130.65,130.6,15.1742]
["bitfinex","SOLUSD",1725787491890,5.3579,130.65,130.57,6.4531]
["bitfinex","SOLUSD",1725787492213,71.7975974,130.66,130.57,17.4812605]
["bitfinex","SOLUSD",1725787492214,45.0,130.64,130.57,17.4812605]
["bitfinex","SOLUSD",1725787492398,45.0,130.65,130.57,17.4812605]
["bitfinex","SOLUSD",1725787496319,55.3883974,130.65,130.57,17.4812605]
["bitfinex","SOLUSD",1725787498113,60.7461974,130.65,130.57,6.4531]
["bitfinex","SOLUSD",1725787498326,10.3883974,130.64,130.57,17.4812605]
["bitfinex","SOLUSD",1725787498701,15.7465974,130.64,130.57,17.4812605]
["bitfinex","SOLUSD",1725787498903,45.0,130.63,130.57,17.4812605]
["bitfinex","SOLUSD",1725787501115,55.3883974,130.63,130.57,17.4812605]
["bitfinex","SOLUSD",1725787502018,21.7667,130.66,130.59,11.0281605]
["bitfinex","SOLUSD",1725787502195,45.0,130.65,130.59,11.0281605]
["bitfinex","SOLUSD",1725787503399,10.3883974,130.66,130.57,6.4531]
["bitfinex","SOLUSD",1725787503598,10.3883974,130.66,130.6,11.0281605]
["bitfinex","SOLUSD",1725787504112,10.3883974,130.66,130.57,17.4812605]
["bitfinex","SOLUSD",1725787504113,5.3578,130.65,130.57,17.4812605]
["bitfinex","SOLUSD",1725787504311,10.3883974,130.64,130.57,17.4812605]
["bitfinex","SOLUSD",1725787504722,45.0,130.63,130.57,17.4812605]
["bitfinex","SOLUSD",1725787505527,55.3883974,130.63,130.53,6.4531]
["bitfinex","SOLUSD",1725787505699,5.3594,130.61,130.53,6.4531]
["bitfinex","SOLUSD",1725787505895,45.0,130.6,130.54,11.0281605]
["bitfinex","SOLUSD",1725787508944,10.3883974,130.61,130.56,11.0281605]
["bitfinex","SOLUSD",1725787510109,45.0,130.6,130.55,11.0281605]
["bitfinex","SOLUSD",1725787510330,10.3883974,130.59,130.55,11.0281605]
["bitfinex","SOLUSD",1725787512833,10.3883974,130.59,130.53,6.4531]
["bitfinex","SOLUSD",1725787513017,10.3883974,130.59,130.55,11.0281605]
["bitfinex","SOLUSD",1725787515810,10.3883974,130.63,130.57,27.6534605]
["bitfinex","SOLUSD",1725787516812,10.3883974,130.63,130.57,16.6253]
["bitfinex","SOLUSD",1725787517029,10.3883974,130.63,130.58,11.0281605]
["bitfinex","SOLUSD",1725787520438,10.3883974,130.63,130.58,17.4487605]
["bitfinex","SOLUSD",1725787524137,10.3883974,130.63,130.58,18.9800501]
["bitfinex","SOLUSD",1725787524322,10.3883974,130.63,130.6,11.0281605]
["bitfinex","SOLUSD",1725787526720,10.3883974,130.63,130.58,17.4487605]
["bitfinex","SOLUSD",1725787527236,10.3883974,130.63,130.58,6.4206]
["bitfinex","SOLUSD",1725787527440,5.3585,130.64,130.58,6.4206]
["bitfinex","SOLUSD",1725787527640,55.3883974,130.63,130.58,6.4206]
["bitfinex","SOLUSD",1725787533321,10.3883974,130.63,130.58,6.4206]
["bitfinex","SOLUSD",1725787545133,45.0,130.62,130.57,16.6253]
["bitfinex","SOLUSD",1725787545350,55.3883974,130.62,130.57,16.6253]
["bitfinex","SOLUSD",1725787547042,10.3883974,130.62,130.57,16.6253]
["bitfinex","SOLUSD",1725787549745,7.99050612,130.67,130.6,11.0281605]
["bitfinex","SOLUSD",1725787549953,10.3883974,130.66,130.6,11.0281605]
["bitfinex","SOLUSD",1725787550565,15.7459974,130.66,130.6,11.0281605]
["bitfinex","SOLUSD",1725787551266,45.0,130.65,130.6,11.0281605]
["bitfinex","SOLUSD",1725787551559,10.3883974,130.64,130.6,11.0281605]
["bitfinex","SOLUSD",1725787552358,45.0,130.63,130.59,6.3518]
["bitfinex","SOLUSD",1725787552663,10.3883974,130.62,130.59,6.3518]
["bitfinex","SOLUSD",1725787554434,15.7462974,130.65,130.59,6.3518]
["bitfinex","SOLUSD",1725787555543,10.3883974,130.64,130.59,6.3518]
["bitfinex","SOLUSD",1725787557664,5.3586,130.63,130.59,6.3518]
["bitfinex","SOLUSD",1725787557844,10.3883974,130.62,130.59,6.3518]
["bitfinex","SOLUSD",1725787558048,15.7473974,130.62,130.57,16.6253]
["bitfinex","SOLUSD",1725787558464,10.3883974,130.62,130.57,16.6253]
["bitfinex","SOLUSD",1725787559065,15.7477974,130.62,130.57,16.6253]
["bitfinex","SOLUSD",1725787563477,5.3594,130.61,130.57,16.6253]
["bitfinex","SOLUSD",1725787564545,5.3599,130.6,130.56,17.3799605]
["bitfinex","SOLUSD",1725787564941,5.3595,130.61,130.56,17.3799605]
["bitfinex","SOLUSD",1725787565570,15.7474974,130.62,130.58,11.0281605]
["bitfinex","SOLUSD",1725787567767,5.3578,130.65,130.6,11.0281605]
["bitfinex","SOLUSD",1725787568155,15.7461974,130.65,130.6,11.0281605]
["bitfinex","SOLUSD",1725787568355,10.3883974,130.65,130.6,11.0281605]
["bitfinex","SOLUSD",1725787568682,10.3883974,130.65,130.62,11.0281605]
["bitfinex","SOLUSD",1725787570983,15.7461974,130.65,130.6,11.0281605]
["bitfinex","SOLUSD",1725787571277,55.3883974,130.64,130.6,11.0281605]
["bitfinex","SOLUSD",1725787571583,60.7466974,130.64,130.6,11.0281605]
["bitfinex","SOLUSD",1725787571758,5.3586,130.63,130.58,17.6243605]
["bitfinex","SOLUSD",1725787572073,60.7466974,130.64,130.58,17.6243605]
["bitfinex","SOLUSD",1725787573874,15.7466974,130.64,130.6,11.0281605]
["bitfinex","SOLUSD",1725787574080,15.5089,130.66,130.6,11.0281605]
["bitfinex","SOLUSD",1725787574384,15.5089,130.66,130.59,11.0281605]
["bitfinex","SOLUSD",1725787574385,45.0,130.65,130.59,11.0281605]
["bitfinex","SOLUSD",1725787574588,5.3583,130.64,130.59,11.0281605]
["bitfinex","SOLUSD",1725787575493,60.7462974,130.65,130.59,11.0281605]
["bitfinex","SOLUSD",1725787576571,15.7462974,130.65,130.61,11.0281605]
["bitfinex","SOLUSD",1725787576889,10.3883974,130.65,130.61,11.0281605]
["bitfinex","SOLUSD",1725787579690,15.7461974,130.65,130.59,11.0281605]
["bitfinex","SOLUSD",1725787581471,10.3883974,130.65,130.59,11.0281605]
["bitfinex","SOLUSD",1725787581767,15.7461974,130.65,130.59,11.0281605]
["bitfinex","SOLUSD",1725787583686,10.3883974,130.65,130.59,11.0281605]
["bitfinex","SOLUSD",1725787584006,10.3883974,130.65,130.61,11.0281605]
["bitfinex","SOLUSD",1725787589576,10.3883974,130.65,130.59,11.0281605]
["bitfinex","SOLUSD",1725787590388,43.92848466,130.7,130.59,11.0281605]
["bitfinex","SOLUSD",1725787590594,55.3883974,130.69,130.59,11.0281605]
["bitfinex","SOLUSD",1725787590972,63.37890352,130.69,130.59,11.0281605]
["bitfinex","SOLUSD",1725787591371,5.3575,130.66,130.61,11.0281605]
["bitfinex","SOLUSD",1725787591896,5.3575,130.66,130.6,11.0281605]
["bitfinex","SOLUSD",1725787591897,15.7458974,130.66,130.6,11.0281605]
["bitfinex","SOLUSD",1725787592695,10.3883974,130.66,130.62,11.0281605]
["bitfinex","SOLUSD",1725787609321,10.3883974,130.66,130.64,11.0281605]
["bitfinex","SOLUSD",1725787609518,3.2472841,130.7,130.64,11.0281605]
["bitfinex","SOLUSD",1725787609519,0.3,130.7,130.64,11.0281605]
["bitfinex","SOLUSD",1725787609712,0.3,130.7,130.66,11.0281605]
["bitfinex","SOLUSD",1725787611527,5.6559,130.7,130.61,15.4991]
["bitfinex","SOLUSD",1725787611710,10.3883974,130.69,130.63,11.0281605]
["bitfinex","SOLUSD",1725787611910,55.3883974,130.69,130.63,11.0281605]
["bitfinex","SOLUSD",1725787612622,10.3883974,130.69,130.65,11.0281605]
["bitfinex","SOLUSD",1725787614310,0.3,130.7,130.65,11.0281605]
["bitfinex","SOLUSD",1725787614704,0.3,130.7,130.67,11.0281605]
["bitfinex","SOLUSD",1725787615924,0.3,130.7,130.69,11.0281605]
["bitfinex","SOLUSD",1725787617211,6.4549,130.72,130.69,31.0281605]
["bitfinex","SOLUSD",1725787617517,6.4549,130.72,130.71,11.0281605]
["bitfinex","SOLUSD",1725787617709,6.4549,130.72,130.61,65.4991]
["bitfinex","SOLUSD",1725787617710,6.4549,130.72,130.61,28.40367808]
["bitfinex","SOLUSD",1725787617920,6.4549,130.72,130.7,11.0281605]
["bitfinex","SOLUSD",1725787620421,15.5604,130.71,130.7,11.0281605]
["bitfinex","SOLUSD",1725787625223,15.5604,130.71,130.68,11.0281605]
["bitfinex","SOLUSD",1725787627628,11.8102,130.72,130.68,11.0281605]
["bitfinex","SOLUSD",1725787627834,5.3553,130.72,130.68,11.0281605]
["bitfinex","SOLUSD",1725787628634,5.3546,130.73,130.68,11.0281605]
["bitfinex","SOLUSD",1725787629055,45.0,130.72,130.68,11.0281605]
["bitfinex","SOLUSD",1725787631146,5.3546,130.73,130.68,11.0281605]
["bitfinex","SOLUSD",1725787633026,5.3549,130.72,130.66,11.0281605]
["bitfinex","SOLUSD",1725787642627,2.97329267,130.76,130.7,11.0281605]
["bitfinex","SOLUSD",1725787642827,54.50167294,130.76,130.7,11.0281605]
["bitfinex","SOLUSD",1725787643833,5.3544,130.74,130.7,11.0281605]
["bitfinex","SOLUSD",1725787644849,5.3544,130.74,130.68,11.0281605]
["bitfinex","SOLUSD",1725787645234,14.85607294,130.74,130.68,11.0281605]
["bitfinex","SOLUSD",1725787647746,5.3545,130.73,130.68,11.0281605]
["bitfinex","SOLUSD",1725787647954,5.3545,130.73,130.66,11.0281605]
["bitfinex","SOLUSD",1725787647955,45.0,130.72,130.66,11.0281605]
["bitfinex","SOLUSD",1725787650632,45.0,130.72,130.68,11.0281605]
["bitfinex","SOLUSD",1725787658975,5.3542,130.74,130.68,11.0281605]
["bitfinex","SOLUSD",1725787659152,45.0,130.73,130.68,11.0281605]
["bitfinex","SOLUSD",1725787659351,5.3542,130.74,130.68,11.0281605]
["bitfinex","SOLUSD",1725787660145,5.3537,130.75,130.7,11.0281605]
["bitfinex","SOLUSD",1725787660861,14.85537294,130.75,130.7,11.0281605]
["bitfinex","SOLUSD",1725787661567,9.50167294,130.75,130.7,11.0281605]
["bitfinex","SOLUSD",1725787668399,14.85537294,130.75,130.7,11.0281605]
["bitfinex","SOLUSD",1725787668672,23.04,130.73,130.55,10.0]
["bitfinex","SOLUSD",1725787668887,5.3561,130.7,130.63,11.0281605]
["bitfinex","SOLUSD",1725787669053,60.76823405,130.69,130.63,11.0281605]
["bitfinex","SOLUSD",1725787669259,15.76823405,130.69,130.63,11.0281605]
["bitfinex","SOLUSD",1725787671073,5.3565,130.68,130.63,11.0281605]
["bitfinex","SOLUSD",1725787671384,10.41203405,130.69,130.63,11.0281605]
["bitfinex","SOLUSD",1725787671582,45.0,130.68,130.63,11.0281605]
["bitfinex","SOLUSD",1725787672982,45.0,130.68,130.53,10.0]
["bitfinex","SOLUSD",1725787672983,5.357,130.67,130.62,11.0281605]
["bitfinex","SOLUSD",1725787673276,5.3574,130.66,130.62,11.0281605]
["bitfinex","SOLUSD",1725787673467,5.3574,130.66,130.6,11.0281605]
["bitfinex","SOLUSD",1725787673669,15.76943405,130.66,130.6,11.0281605]
["bitfinex","SOLUSD",1725787676400,10.41203405,130.66,130.52,11.040794]
["bitfinex","SOLUSD",1725787676561,5.3583,130.64,130.59,11.0281605]
["bitfinex","SOLUSD",1725787677384,5.3579,130.65,130.59,11.0281605]
["bitfinex","SOLUSD",1725787678679,45.0,130.64,130.59,11.0281605]
["bitfinex","SOLUSD",1725787680284,5.3579,130.65,130.59,11.0281605]
["bitfinex","SOLUSD",1725787680761,10.41203405,130.66,130.63,11.0281605]
["bitfinex","SOLUSD",1725787680961,5.3568,130.68,130.63,11.0281605]
["bitfinex","SOLUSD",1725787681161,10.41203405,130.7,130.63,11.0281605]
["bitfinex","SOLUSD",1725787681162,5.357,130.67,130.63,11.0281605]
["bitfinex","SOLUSD",1725787683092,15.76903405,130.67,130.63,11.0281605]
["bitfinex","SOLUSD",1725787683597,10.41203405,130.66,130.61,11.0281605]
["bitfinex","SOLUSD",1725787683899,10.41203405,130.66,130.53,65.0]
["bitfinex","SOLUSD",1725787683900,15.76963405,130.66,130.6,11.0281605]
["bitfinex","SOLUSD",1725787686887,10.41203405,130.66,130.6,11.0281605]
["bitfinex","SOLUSD",1725787689793,10.41203405,130.66,130.53,20.0]
["bitfinex","SOLUSD",1725787690005,5.3578,130.65,130.58,11.0281605]
["bitfinex","SOLUSD",1725787690170,15.76953405,130.66,130.6,11.0281605]
["bitfinex","SOLUSD",1725787690373,10.41203405,130.65,130.6,11.0281605]
["bitfinex","SOLUSD",1725787693077,10.41203405,130.65,130.62,11.0281605]
["bitfinex","SOLUSD",1725787695914,8.31105444,130.69,130.64,11.0281605]
["bitfinex","SOLUSD",1725787695915,10.41203405,130.68,130.64,11.0281605]
["bitfinex","SOLUSD",1725787701314,10.41203405,130.68,130.66,11.0281605]
["bitfinex","SOLUSD",1725787701684,13.3829,130.77,130.66,11.0281605]
["bitfinex","SOLUSD",1725787701878,13.3829,130.77,130.56,51.53068275]
["bitfinex","SOLUSD",1725787701879,15.76663405,130.73,130.68,11.0281605]
["bitfinex","SOLUSD",1725787707199,10.41203405,130.73,130.68,11.0281605]
["bitfinex","SOLUSD",1725787707715,15.76653405,130.73,130.68,11.0281605]
["bitfinex","SOLUSD",1725787708107,15.76653405,130.73,130.66,11.0281605]
["bitfinex","SOLUSD",1725787710209,10.41203405,130.73,130.66,11.0281605]
["bitfinex","SOLUSD",1725787710418,10.41203405,130.73,130.68,11.0281605]
["bitfinex","SOLUSD",1725787711198,15.76683405,130.73,130.57,10.0]
["bitfinex","SOLUSD",1725787711411,15.76683405,130.73,130.66,11.0281605]
["bitfinex","SOLUSD",1725787713495,10.41203405,130.73,130.67,11.0281605]
["bitfinex","SOLUSD",1725787713697,15.76663405,130.73,130.67,11.0281605]
["bitfinex","SOLUSD",1725787717031,10.41203405,130.73,130.67,11.0281605]
["bitfinex","SOLUSD",1725787718130,15.76663405,130.73,130.58,45.0]
["bitfinex","SOLUSD",1725787718333,15.76663405,130.73,130.67,11.0281605]
["bitfinex","SOLUSD",1725787726937,50.3553,130.72,130.66,11.0281605]
["bitfinex","SOLUSD",1725787728035,5.3553,130.72,130.66,11.0281605]
["bitfinex","SOLUSD",1725787729319,15.76663405,130.73,130.68,11.0281605]
["bitfinex","SOLUSD",1725787729528,10.41203405,130.73,130.68,11.0281605]
["bitfinex","SOLUSD",1725787729846,10.41203405,130.73,130.57,10.0]
["bitfinex","SOLUSD",1725787729847,5.3552,130.72,130.67,11.0281605]
["bitfinex","SOLUSD",1725787730039,15.76723405,130.72,130.67,11.0281605]
["bitfinex","SOLUSD",1725787734346,15.76723405,130.72,130.69,11.0281605]
["bitfinex","SOLUSD",1725787734347,10.41203405,130.72,130.69,11.0281605]
["bitfinex","SOLUSD",1725787735530,7.66600545,130.76,130.71,11.0281605]
["bitfinex","SOLUSD",1725787735839,23.04,130.81,130.73,11.0281605]
["bitfinex","SOLUSD",1725787735840,10.41203405,130.78,130.73,11.0281605]
["bitfinex","SOLUSD",1725787736042,10.41203405,130.8,130.75,11.0281605]
["bitfinex","SOLUSD",1725787736939,10.41203405,130.8,130.79,11.0281605]
["bitfinex","SOLUSD",1725787737144,0.8608969,130.88,130.79,11.0281605]
["bitfinex","SOLUSD",1725787737340,6.2092969,130.88,130.73,10.0]
["bitfinex","SOLUSD",1725787737645,6.2092969,130.88,130.83,11.0281605]
["bitfinex","SOLUSD",1725787739546,6.2092969,130.88,130.8,11.0281605]
["bitfinex","SOLUSD",1725787739547,9.01914256,130.88,130.8,11.0281605]
["bitfinex","SOLUSD",1725787739849,5.3496,130.86,130.8,11.0281605]
["bitfinex","SOLUSD",1725787740147,0.8608969,130.88,130.82,11.0281605]
["bitfinex","SOLUSD",1725787742240,0.8608969,130.88,130.84,11.0281605]
["bitfinex","SOLUSD",1725787744040,0.8608969,130.88,130.86,11.0281605]
["bitfinex","SOLUSD",1725787747637,0.8608969,130.88,130.79,5.3468]
["bitfinex","SOLUSD",1725787747831,0.8608969,130.88,130.84,11.0281605]
["bitfinex","SOLUSD",1725787760349,6.2092969,130.88,130.74,20.0]
["bitfinex","SOLUSD",1725787760544,6.2092969,130.88,130.82,11.0281605]
["bitfinex","SOLUSD",1725787760863,5.3488,130.87,130.75,45.0]
["bitfinex","SOLUSD",1725787761062,45.0,130.86,130.7,17.73683134]
["bitfinex","SOLUSD",1725787761266,0.8608969,130.88,130.79,11.0281605]
["bitfinex","SOLUSD",1725787761843,5.3493,130.86,130.7,20.76459232]
["bitfinex","SOLUSD",1725787762064,45.0,130.85,130.8,11.0281605]
["bitfinex","SOLUSD",1725787763986,45.0,130.85,130.7,20.76459232]
["bitfinex","SOLUSD",1725787764149,45.0,130.85,130.8,11.0281605]
["bitfinex","SOLUSD",1725787764643,5.3493,130.86,130.8,11.0281605]
["bitfinex","SOLUSD",1725787768675,5.3489,130.87,130.8,11.0281605]
["bitfinex","SOLUSD",1725787768968,45.0,130.86,130.8,11.0281605]
["bitfinex","SOLUSD",1725787770745,3.83382864,130.88,130.71,65.0]
["bitfinex","SOLUSD",1725787770746,6.2093969,130.88,130.82,11.0281605]
["bitfinex","SOLUSD",1725787770966,0.8608969,130.88,130.82,11.0281605]
["bitfinex","SOLUSD",1725787772749,45.8608969,130.88,130.82,11.0281605]
["bitfinex","SOLUSD",1725787775873,51.2093969,130.88,130.72,10.0]
["bitfinex","SOLUSD",1725787776061,51.2093969,130.88,130.81,11.0281605]
["bitfinex","SOLUSD",1725787777259,45.8608969,130.88,130.81,11.0281605]
["bitfinex","SOLUSD",1725787777463,5.3488,130.87,130.81,11.0281605]
["bitfinex","SOLUSD",1725787777660,45.0,130.86,130.81,11.0281605]
["bitfinex","SOLUSD",1725787782059,45.0,130.86,130.73,20.0]
["bitfinex","SOLUSD",1725787782257,5.3497,130.85,130.71,20.0]
["bitfinex","SOLUSD",1725787782472,5.3497,130.85,130.78,11.0281605]
["bitfinex","SOLUSD",1725787782669,5.3497,130.85,130.71,20.0]
["bitfinex","SOLUSD",1725787783082,5.3497,130.85,130.78,11.0281605]
["bitfinex","SOLUSD",1725787784269,50.3493,130.86,130.78,11.0281605]
["bitfinex","SOLUSD",1725787790299,50.3493,130.86,130.8,11.0281605]
["bitfinex","SOLUSD",1725787795989,45.0,130.86,130.8,11.0281605]
["bitfinex","SOLUSD",1725787797301,45.0,130.87,130.8,11.0281605]
["bitfinex","SOLUSD",1725787799197,50.3488,130.87,130.8,11.0281605]
["bitfinex","SOLUSD",1725787799400,50.3488,130.87,130.82,11.0281605]
["bitfinex","SOLUSD",1725787800105,45.0,130.87,130.82,11.0281605]
["bitfinex","SOLUSD",1725787800402,6.2093969,130.88,130.84,11.0281605]
["bitfinex","SOLUSD",1725787800403,0.8608969,130.88,130.84,11.0281605]
["bitfinex","SOLUSD",1725787800700,23.9008969,130.88,130.71,30.0]
["bitfinex","SOLUSD",1725787800879,8.16931505,130.87,130.8,11.0281605]
["bitfinex","SOLUSD",1725787801074,13.51821505,130.87,130.8,11.0281605]
["bitfinex","SOLUSD",1725787801280,8.16931505,130.87,130.8,11.0281605]
["bitfinex","SOLUSD",1725787801491,6.2092969,130.88,130.82,11.0281605]
["bitfinex","SOLUSD",1725787802989,0.8608969,130.88,130.82,11.0281605]
["bitfinex","SOLUSD",1725787803182,45.8608969,130.88,130.82,11.0281605]
["bitfinex","SOLUSD",1725787804283,0.8608969,130.88,130.84,11.0281605]
["bitfinex","SOLUSD",1725787805689,0.8608969,130.88,130.82,11.0281605]
["bitfinex","SOLUSD",1725787805887,54.03021195,130.88,130.82,11.0281605]
["bitfinex","SOLUSD",1725787806293,0.8608969,130.88,130.86,11.0281605]
["bitfinex","SOLUSD",1725787816101,0.8608969,130.88,130.87,1.52786664]
["bitfinex","SOLUSD",1725787816417,278.24,130.98,130.87,1.52786664]
["bitfinex","SOLUSD",1725787816418,5.3447,130.97,130.87,45.0]
["bitfinex","SOLUSD",1725787816616,5.3447,130.97,130.91,11.0281605]
["bitfinex","SOLUSD",1725787816792,5.3451,130.96,130.91,11.0281605]
["bitfinex","SOLUSD",1725787817117,13.51411505,130.97,130.89,11.0281605]
["bitfinex","SOLUSD",1725787817305,8.16931505,130.97,130.89,11.0281605]
["bitfinex","SOLUSD",1725787817704,45.0,130.96,130.89,11.0281605]
["bitfinex","SOLUSD",1725787818313,50.3451,130.96,130.89,11.0281605]
["bitfinex","SOLUSD",1725787818495,45.0,130.96,130.91,11.0281605]
["bitfinex","SOLUSD",1725787818695,5.3452,130.96,130.91,11.0281605]
["bitfinex","SOLUSD",1725787819914,23.34,130.98,130.8,10.0]
["bitfinex","SOLUSD",1725787820212,5.3468,130.92,130.86,11.0281605]
["bitfinex","SOLUSD",1725787820514,45.0,130.91,130.86,11.0281605]
["bitfinex","SOLUSD",1725787820706,50.3472,130.91,130.85,11.0281605]
["bitfinex","SOLUSD",1725787820913,45.0,130.91,130.85,11.0281605]
["bitfinex","SOLUSD",1725787821890,5.3464,130.93,130.87,11.0281605]
["bitfinex","SOLUSD",1725787822404,5.346,130.94,130.87,11.0281605]
["bitfinex","SOLUSD",1725787822804,5.346,130.94,130.89,11.0281605]
["bitfinex","SOLUSD",1725787823007,31.20931505,130.97,130.89,11.0281605]
["bitfinex","SOLUSD",1725787823511,5.3458,130.95,130.89,11.0281605]
["bitfinex","SOLUSD",1725787823722,5.346,130.94,130.89,11.0281605]
["bitfinex","SOLUSD",1725787825723,5.346,130.94,130.87,11.0281605]
["bitfinex","SOLUSD",1725787826013,45.0,130.93,130.87,11.0281605]
["bitfinex","SOLUSD",1725787828924,50.3466,130.93,130.87,11.0281605]
["bitfinex","SOLUSD",1725787829802,45.0,130.93,130.87,11.0281605]
["bitfinex","SOLUSD",1725787830013,5.346,130.94,130.87,11.0281605]
["bitfinex","SOLUSD",1725787830606,45.0,130.93,130.87,11.0281605]
["bitfinex","SOLUSD",1725787834422,50.3464,130.93,130.87,11.0281605]
["bitfinex","SOLUSD",1725787838022,50.3464,130.93,130.85,6.2741]
["bitfinex","SOLUSD",1725787838211,5.3472,130.91,130.85,6.2741]
["bitfinex","SOLUSD",1725787838414,5.3468,130.92,130.85,17.3022605]
["bitfinex","SOLUSD",1725787839715,5.3472,130.91,130.85,17.3022605]
["bitfinex","SOLUSD",1725787840327,5.3476,130.9,130.85,17.3022605]
["bitfinex","SOLUSD",1725787841935,5.3473,130.91,130.85,17.3022605]
["bitfinex","SOLUSD",1725787842228,5.3473,130.91,130.87,11.0281605]
["bitfinex","SOLUSD",1725787846334,5.3473,130.91,130.85,17.3022605]
["bitfinex","SOLUSD",1725787846335,45.0,130.9,130.85,17.3022605]
["bitfinex","SOLUSD",1725787846532,50.3476,130.9,130.85,6.2741]
["bitfinex","SOLUSD",1725787847926,5.348,130.89,130.85,6.2741]
["bitfinex","SOLUSD",1725787848131,5.348,130.89,130.84,11.0281605]
["bitfinex","SOLUSD",1725787848334,5.3484,130.88,130.73,17.99084715]
["bitfinex","SOLUSD",1725787848537,45.0,130.9,130.83,11.0281605]
["bitfinex","SOLUSD",1725787848709,5.3481,130.89,130.83,11.0281605]
["bitfinex","SOLUSD",1725787848910,68.04,130.9,130.74,20.0]
["bitfinex","SOLUSD",1725787849115,5.3488,130.87,130.81,11.0281605]
["bitfinex","SOLUSD",1725787851231,28.3888,130.87,130.72,7.73683134]
["bitfinex","SOLUSD",1725787851437,45.0,130.86,130.8,11.0281605]
["bitfinex","SOLUSD",1725787851932,45.0,130.86,130.72,7.73683134]
["bitfinex","SOLUSD",1725787852134,5.3499,130.85,130.79,11.0281605]
["bitfinex","SOLUSD",1725787853237,50.3492,130.86,130.79,11.0281605]
["bitfinex","SOLUSD",1725787854253,5.3497,130.85,130.79,11.0281605]
["bitfinex","SOLUSD",1725787855246,45.0,130.84,130.79,11.0281605]
["bitfinex","SOLUSD",1725787855537,45.0,130.84,130.8,11.0281605]
["bitfinex","SOLUSD",1725787855746,23.04,130.87,130.8,11.0281605]
["bitfinex","SOLUSD",1725787856039,5.3496,130.85,130.8,11.0281605]
["bitfinex","SOLUSD",1725787856221,45.0,130.84,130.8,11.0281605]
["bitfinex","SOLUSD",1725787857143,45.0,130.84,130.68,67.98449576]
["bitfinex","SOLUSD",1725787857338,45.0,130.84,130.8,11.0281605]
["bitfinex","SOLUSD",1725787860040,28.3893,130.86,130.8,11.0281605]
["bitfinex","SOLUSD",1725787860244,45.0,130.85,130.8,11.0281605]
["bitfinex","SOLUSD",1725787862750,5.3489,130.87,130.8,11.0281605]
["bitfinex","SOLUSD",1725787862949,45.0,130.86,130.8,11.0281605]
["bitfinex","SOLUSD",1725787863724,23.04,130.88,130.8,11.0281605]
["bitfinex","SOLUSD",1725787863930,5.3488,130.87,130.8,11.0281605]
["bitfinex","SOLUSD",1725787864855,5.3488,130.87,130.7,10.0]
["bitfinex","SOLUSD",1725787865049,45.0,130.86,130.8,11.0281605]
["bitfinex","SOLUSD",1725787867837,50.3495,130.86,130.8,11.0281605]
["bitfinex","SOLUSD",1725787868238,0.3,130.92,130.82,11.0281605]
["bitfinex","SOLUSD",1725787868452,45.0,130.9,130.82,11.0281605]
["bitfinex","SOLUSD",1725787868953,68.04,130.9,130.82,11.0281605]
["bitfinex","SOLUSD",1725787869335,5.3484,130.88,130.82,11.0281605]
["bitfinex","SOLUSD",1725787870346,45.0,130.87,130.72,10.0]
["bitfinex","SOLUSD",1725787870542,45.0,130.87,130.82,11.0281605]
["bitfinex","SOLUSD",1725787873774,45.0,130.87,130.82,26.7184605]
["bitfinex","SOLUSD",1725787875954,73.3889,130.87,130.82,15.6903]
["bitfinex","SOLUSD",1725787877341,28.3894,130.86,130.82,15.6903]
["bitfinex","SOLUSD",1725787877537,45.0,130.85,130.82,15.6903]
["bitfinex","SOLUSD",1725787878351,50.3497,130.85,130.82,15.6903]
["bitfinex","SOLUSD",1725787879167,5.3481,130.89,130.82,26.7184605]
["bitfinex","SOLUSD",1725787881261,45.0,130.88,130.82,26.7184605]
["bitfinex","SOLUSD",1725787881460,5.3492,130.86,130.82,15.6903]
["bitfinex","SOLUSD",1725787881669,45.0,130.85,130.82,15.6903]
["bitfinex","SOLUSD",1725787887285,50.3499,130.85,130.82,15.6903]
["bitfinex","SOLUSD",1725787887573,23.04,130.84,130.82,15.6903]
["bitfinex","SOLUSD",1725787887770,45.0,130.83,130.82,15.6903]
["bitfinex","SOLUSD",1725787888065,50.3504,130.83,130.82,15.6903]
["bitfinex","SOLUSD",1725787888268,73.3904,130.83,130.82,15.6903]
["bitfinex","SOLUSD",1725787889370,5.3508,130.82,130.75,11.0281605]
["bitfinex","SOLUSD",1725787889560,45.0,130.81,130.75,11.0281605]
["bitfinex","SOLUSD",1725787889972,45.0,130.81,130.77,11.0281605]
["bitfinex","SOLUSD",1725787890183,5.3508,130.82,130.77,11.0281605]
["bitfinex","SOLUSD",1725787890959,5.3508,130.82,130.75,11.0281605]
["bitfinex","SOLUSD",1725787891161,45.0,130.81,130.75,11.0281605]
["bitfinex","SOLUSD",1725787891677,50.3513,130.81,130.75,11.0281605]
["bitfinex","SOLUSD",1725787891973,5.3516,130.8,130.74,11.0281605]
["bitfinex","SOLUSD",1725787892273,45.0,130.79,130.74,11.0281605]
["bitfinex","SOLUSD",1725787892577,50.3522,130.79,130.64,7.98134976]
["bitfinex","SOLUSD",1725787892781,68.04,130.79,130.64,7.98134976]
["bitfinex","SOLUSD",1725787892953,68.04,130.79,130.71,11.0281605]
["bitfinex","SOLUSD",1725787893161,5.3529,130.77,130.71,11.0281605]
["bitfinex","SOLUSD",1725787893356,50.3534,130.76,130.63,7.71469426]
["bitfinex","SOLUSD",1725787893653,50.3534,130.76,130.69,11.0281605]
["bitfinex","SOLUSD",1725787893654,50.3533,130.76,130.69,11.0281605]
["bitfinex","SOLUSD",1725787894354,5.3526,130.78,130.71,11.0281605]
["bitfinex","SOLUSD",1725787894563,5.3526,130.78,130.63,17.71469426]
["bitfinex","SOLUSD",1725787894564,45.0,130.77,130.73,11.0281605]
["bitfinex","SOLUSD",1725787895958,45.0,130.78,130.73,11.0281605]
["bitfinex","SOLUSD",1725787896864,50.3525,130.78,130.73,11.0281605]
["bitfinex","SOLUSD",1725787897882,73.3925,130.78,130.73,11.0281605]
["bitfinex","SOLUSD",1725787898286,73.3925,130.78,130.71,11.0281605]
["bitfinex","SOLUSD",1725787898588,28.3931,130.77,130.71,11.0281605]
["bitfinex","SOLUSD",1725787898761,45.0,130.76,130.71,11.0281605]
["bitfinex","SOLUSD",1725787898965,28.3924,130.79,130.71,11.0281605]
["bitfinex","SOLUSD",1725787899262,45.0,130.78,130.71,11.0281605]
["bitfinex","SOLUSD",1725787899663,73.3925,130.78,130.71,11.0281605]
["bitfinex","SOLUSD",1725787900390,45.0,130.78,130.71,11.0281605]
["bitfinex","SOLUSD",1725787901888,50.3525,130.78,130.71,11.0281605]
["bitfinex","SOLUSD",1725787904380,73.3925,130.78,130.71,11.0281605]
["bitfinex","SOLUSD",1725787904676,28.3931,130.77,130.71,11.0281605]
["bitfinex","SOLUSD",1725787904878,45.0,130.76,130.71,11.0281605]
["bitfinex","SOLUSD",1725787906174,73.3933,130.76,130.6,25.9650153]
["bitfinex","SOLUSD",1725787906386,28.3937,130.75,130.68,11.0281605]
["bitfinex","SOLUSD",1725787906563,45.0,130.74,130.68,11.0281605]
["bitfinex","SOLUSD",1725787907473,68.04,130.74,130.68,11.0281605]
["bitfinex","SOLUSD",1725787908062,73.3943,130.74,130.68,11.0281605]
["bitfinex","SOLUSD",1725787908479,73.3943,130.74,130.68,9.0281605]
["bitfinex","SOLUSD",1725787911376,68.04,130.74,130.68,9.0281605]
["bitfinex","SOLUSD",1725787913587,73.3943,130.74,130.68,9.0281605]
["bitfinex","SOLUSD",1725787914875,45.0,130.74,130.68,9.0281605]
["bitfinex","SOLUSD",1725787915984,68.02,130.74,130.68,9.0281605]
["bitfinex","SOLUSD",1725787916878,68.02,130.74,130.59,11.02816]
["bitfinex","SOLUSD",1725787917080,68.02,130.74,130.68,11.0281605]
["bitfinex","SOLUSD",1725787917387,23.02,130.73,130.68,11.0281605]
["bitfinex","SOLUSD",1725787917781,68.02,130.72,130.68,11.0281605]
["bitfinex","SOLUSD",1725787918373,68.02,130.72,130.67,11.0281605]
["bitfinex","SOLUSD",1725787918573,68.02,130.72,130.6,20.0]
["bitfinex","SOLUSD",1725787918887,23.02,130.7,130.63,11.0281605]
["bitfinex","SOLUSD",1725787919264,68.02,130.69,130.55,7.80513506]
["bitfinex","SOLUSD",1725787919468,68.02,130.69,130.63,11.0281605]
["bitfinex","SOLUSD",1725787920177,45.0,130.69,130.63,11.0281605]
["bitfinex","SOLUSD",1725787920488,23.02,130.7,130.63,11.0281605]
["bitfinex","SOLUSD",1725787921083,23.02,130.69,130.63,11.0281605]
["bitfinex","SOLUSD",1725787921296,45.0,130.68,130.63,11.0281605]
["bitfinex","SOLUSD",1725787922672,45.0,130.68,130.55,7.80513506]
["bitfinex","SOLUSD",1725787922985,45.0,130.68,130.63,11.0281605]
["bitfinex","SOLUSD",1725787923688,45.0,130.68,130.56,45.0]
["bitfinex","SOLUSD",1725787923689,68.02,130.68,130.56,45.0]
["bitfinex","SOLUSD",1725787923896,68.02,130.68,130.62,11.0281605]
["bitfinex","SOLUSD",1725787926191,73.3766,130.68,130.56,45.0]
["bitfinex","SOLUSD",1725787926401,23.02,130.66,130.61,11.0281605]
["bitfinex","SOLUSD",1725787926775,45.0,130.65,130.61,11.0281605]
["bitfinex","SOLUSD",1725787927191,23.02,130.68,130.63,11.0281605]
["bitfinex","SOLUSD",1725787927388,45.0,130.67,130.63,11.0281605]
["bitfinex","SOLUSD",1725787928000,68.02,130.67,130.63,11.0281605]
["bitfinex","SOLUSD",1725787931606,73.377,130.67,130.61,11.0281605]
["bitfinex","SOLUSD",1725787937107,68.02,130.67,130.63,11.0281605]
["bitfinex","SOLUSD",1725787937286,23.02,130.68,130.63,11.0281605]
["bitfinex","SOLUSD",1725787939304,23.02,130.68,130.62,11.0281605]
["bitfinex","SOLUSD",1725787939536,23.02,130.66,130.62,11.0281605]
["bitfinex","SOLUSD",1725787939814,45.0,130.67,130.62,11.0281605]
["bitfinex","SOLUSD",1725787940178,68.02,130.67,130.62,11.0281605]
["bitfinex","SOLUSD",1725787940696,73.3771,130.67,130.61,11.0281605]
["bitfinex","SOLUSD",1725787941207,68.02,130.67,130.61,11.0281605]
["bitfinex","SOLUSD",1725787944215,68.02,130.67,130.63,11.0281605]
["bitfinex","SOLUSD",1725787955019,45.0,130.67,130.63,11.0281605]
["bitfinex","SOLUSD",1725787955225,23.02,130.68,130.63,11.0281605]
["bitfinex","SOLUSD",1725787956325,23.02,130.71,130.67,11.0281605]
["bitfinex","SOLUSD",1725787957507,23.02,130.72,130.67,11.0281605]
["bitfinex","SOLUSD",1725787958510,23.02,130.71,130.65,11.0281605]
["bitfinex","SOLUSD",1725787959108,68.02,130.7,130.65,11.0281605]
["bitfinex","SOLUSD",1725787964430,68.02,130.7,130.63,11.0281605]
["bitfinex","SOLUSD",1725787965031,68.02,130.7,130.55,0.8608969]
["bitfinex","SOLUSD",1725787965234,68.02,130.7,130.62,11.0281605]
["bitfinex","SOLUSD",1725787965833,71.02567821,130.7,130.62,11.0281605]
["bitfinex","SOLUSD",1725787966426,23.02,130.68,130.62,11.0281605]
["bitfinex","SOLUSD",1725787966624,68.02,130.67,130.62,11.0281605]
["bitfinex","SOLUSD",1725787967535,45.0,130.67,130.64,11.0281605]
["bitfinex","SOLUSD",1725787967737,68.02,130.68,130.64,11.0281605]
["bitfinex","SOLUSD",1725787968417,45.0,130.68,130.64,11.0281605]
["bitfinex","SOLUSD",1725787968734,45.0,130.69,130.64,11.0281605]
["bitfinex","SOLUSD",1725787969124,68.02,130.69,130.64,11.0281605]
["bitfinex","SOLUSD",1725787971839,73.3761,130.69,130.64,11.0281605]
["bitfinex","SOLUSD",1725787972045,73.3761,130.69,130.62,11.0281605]
["bitfinex","SOLUSD",1725787973046,73.3761,130.69,130.64,11.0281605]
["bitfinex","SOLUSD",1725787973741,45.0,130.69,130.64,11.0281605]
["bitfinex","SOLUSD",1725787974822,23.02,130.68,130.64,11.0281605]
["bitfinex","SOLUSD",1725787978646,23.02,130.68,130.62,11.0281605]
["bitfinex","SOLUSD",1725787978857,68.02,130.67,130.62,11.0281605]
["bitfinex","SOLUSD",1725787980340,23.02,130.67,130.62,11.0281605]
["bitfinex","SOLUSD",1725787980730,5.3563,130.69,130.62,11.0281605]
["bitfinex","SOLUSD",1725787980950,68.02,130.68,130.62,11.0281605]
["bitfinex","SOLUSD",1725787987545,73.3766,130.68,130.55,0.8608969]
["bitfinex","SOLUSD",1725787987758,23.02,130.65,130.55,0.8608969]
["bitfinex","SOLUSD",1725787988048,23.02,130.65,130.59,11.0281605]
["bitfinex","SOLUSD",1725787988646,23.02,130.63,130.59,11.0281605]
["bitfinex","SOLUSD",1725787990825,23.02,130.64,130.55,0.8608969]
["bitfinex","SOLUSD",1725787991031,23.02,130.64,130.59,11.0281605]
["bitfinex","SOLUSD",1725787994447,23.02,130.64,130.59,26.6054605]
["bitfinex","SOLUSD",1725787996232,28.378,130.65,130.59,26.6054605]
["bitfinex","SOLUSD",1725787996432,23.02,130.63,130.59,26.6054605]
["bitfinex","SOLUSD",1725787996876,23.02,130.63,130.59,15.5773]
["bitfinex","SOLUSD",1725787999354,68.02,130.62,130.59,15.5773]
["bitfinex","SOLUSD",1725788000246,5.3583,130.64,130.59,15.5773]
["bitfinex","SOLUSD",1725788000449,23.02,130.63,130.59,26.6054605]
["bitfinex","SOLUSD",1725788002858,23.02,130.63,130.59,15.5773]
["bitfinex","SOLUSD",1725788003060,23.02,130.62,130.59,15.5773]
["bitfinex","SOLUSD",1725788003654,28.379,130.62,130.59,15.5773]
["bitfinex","SOLUSD",1725788003863,68.02,130.61,130.59,15.5773]
["bitfinex","SOLUSD",1725788005147,23.02,130.62,130.59,15.5773]
["bitfinex","SOLUSD",1725788006145,23.02,130.63,130.59,15.5773]
["bitfinex","SOLUSD",1725788006562,28.3778,130.65,130.59,15.5773]
["bitfinex","SOLUSD",1725788006752,28.3778,130.65,130.6,11.0281605]
["bitfinex","SOLUSD",1725788010764,23.02,130.66,130.6,11.0281605]
["bitfinex","SOLUSD",1725788010972,23.02,130.66,130.62,11.0281605]
["bitfinex","SOLUSD",1725788012075,23.02,130.67,130.62,11.0281605]
["bitfinex","SOLUSD",1725788012373,23.02,130.67,130.55,0.8608969]
["bitfinex","SOLUSD",1725788012558,23.02,130.67,130.62,11.0281605]
["bitfinex","SOLUSD",1725788012874,28.3772,130.67,130.61,11.0281605]
["bitfinex","SOLUSD",1725788013171,28.3772,130.67,130.59,11.0281605]
["bitfinex","SOLUSD",1725788013172,23.02,130.65,130.59,11.0281605]
["bitfinex","SOLUSD",1725788013345,68.02,130.64,130.59,11.0281605]
["bitfinex","SOLUSD",1725788013557,68.02,130.64,130.55,0.8608969]
["bitfinex","SOLUSD",1725788013868,68.02,130.64,130.57,11.0281605]
["bitfinex","SOLUSD",1725788014371,73.3783,130.64,130.57,11.0281605]
["bitfinex","SOLUSD",1725788014580,68.02,130.64,130.59,11.0281605]
["bitfinex","SOLUSD",1725788018975,73.3784,130.64,130.55,0.8608969]
["bitfinex","SOLUSD",1725788019173,73.3784,130.64,130.56,11.0281605]
["bitfinex","SOLUSD",1725788020286,73.3784,130.64,130.55,0.8608969]
["bitfinex","SOLUSD",1725788020474,73.3784,130.64,130.57,11.0281605]
["bitfinex","SOLUSD",1725788022091,68.02,130.64,130.59,11.0281605]
["bitfinex","SOLUSD",1725788029592,73.3784,130.64,130.59,11.0281605]
["bitfinex","SOLUSD",1725788029771,73.3784,130.64,130.57,11.0281605]
["bitfinex","SOLUSD",1725788037098,73.3784,130.64,130.59,11.0281605]
["bitfinex","SOLUSD",1725788039098,73.3784,130.64,130.57,11.0281605]
["bitfinex","SOLUSD",1725788042188,73.3784,130.64,130.59,11.0281605]
["bitfinex","SOLUSD",1725788042581,23.02,130.66,130.59,11.0281605]
["bitfinex","SOLUSD",1725788042807,23.02,130.66,130.61,11.0281605]
["bitfinex","SOLUSD",1725788043795,23.02,130.65,130.61,11.0281605]
["bitfinex","SOLUSD",1725788044203,23.02,130.65,130.55,0.8608969]
["bitfinex","SOLUSD",1725788044393,23.02,130.65,130.6,11.0281605]
["bitfinex","SOLUSD",1725788048905,23.02,130.64,130.6,11.0281605]
["bitfinex","SOLUSD",1725788055212,23.02,130.64,130.55,0.8608969]
["bitfinex","SOLUSD",1725788055398,23.02,130.64,130.58,11.0281605]
["bitfinex","SOLUSD",1725788055600,23.02,130.63,130.58,11.0281605]
["bitfinex","SOLUSD",1725788059318,23.02,130.62,130.57,11.0281605]
["bitfinex","SOLUSD",1725788059511,23.02,130.62,130.55,0.8608969]
["bitfinex","SOLUSD",1725788059691,23.02,130.62,130.56,11.0281605]
["bitfinex","SOLUSD",1725788060091,28.3791,130.62,130.56,11.0281605]
["bitfinex","SOLUSD",1725788060293,23.02,130.62,130.56,11.0281605]
["bitfinex","SOLUSD",1725788065018,23.02,130.62,130.55,0.8608969]
["bitfinex","SOLUSD",1725788065220,23.02,130.62,130.57,11.0281605]
["bitfinex","SOLUSD",1725788067722,23.02,130.63,130.57,11.0281605]
["bitfinex","SOLUSD",1725788068810,23.02,130.61,130.57,11.0281605]
["bitfinex","SOLUSD",1725788070404,23.02,130.61,130.55,0.8608969]
["bitfinex","SOLUSD",1725788070609,23.02,130.61,130.57,11.0281605]
["bitfinex","SOLUSD",1725788071422,23.02,130.63,130.57,11.0281605]
["bitfinex","SOLUSD",1725788074304,23.02,130.62,130.55,0.8608969]
["bitfinex","SOLUSD",1725788074505,23.02,130.62,130.56,11.0281605]
["bitfinex","SOLUSD",1725788075830,23.02,130.6,130.56,11.0281605]
["bitfinex","SOLUSD",1725788078728,23.02,130.62,130.56,11.0281605]
["bitfinex","SOLUSD",1725788081515,23.02,130.61,130.56,11.0281605]
["bitfinex","SOLUSD",1725788082840,23.02,130.6,130.56,11.0281605]
["bitfinex","SOLUSD",1725788083010,23.02,130.6,130.55,0.8608969]
["bitfinex","SOLUSD",1725788083210,28.38,130.6,130.55,0.8608969]
["bitfinex","SOLUSD",1725788083445,23.02,130.58,130.55,0.8608969]
["bitfinex","SOLUSD",1725788085423,23.02,130.58,130.55,11.8890574]
["bitfinex","SOLUSD",1725788086812,23.02,130.58,130.55,0.8608969]
["bitfinex","SOLUSD",1725788087933,28.3808,130.58,130.55,0.8608969]
["bitfinex","SOLUSD",1725788088233,23.02,130.56,130.55,0.8608969]
["bitfinex","SOLUSD",1725788089114,23.02,130.57,130.55,0.8608969]
["bitfinex","SOLUSD",1725788090335,68.02,130.56,130.55,0.8608969]
["bitfinex","SOLUSD",1725788090543,23.02,130.56,130.55,0.8608969]
["bitfinex","SOLUSD",1725788091129,23.02,130.57,130.55,0.8608969]
["bitfinex","SOLUSD",1725788092051,23.02,130.59,130.55,0.8608969]
["bitfinex","SOLUSD",1725788096037,23.02,130.58,130.55,0.8608969]
["bitfinex","SOLUSD",1725788097567,23.02,130.56,130.55,0.8608969]
["bitfinex","SOLUSD",1725788101642,68.02,130.56,130.55,0.8608969]
["bitfinex","SOLUSD",1725788102379,73.3815,130.56,130.55,0.8608969]
["bitfinex","SOLUSD",1725788103369,23.02,130.54,130.53,16.0609]
["bitfinex","SOLUSD",1725788103563,68.02,130.54,130.53,16.0609]
["bitfinex","SOLUSD",1725788104744,28.3815,130.56,130.53,16.0609]
["bitfinex","SOLUSD",1725788105069,23.02,130.54,130.53,16.0609]
["bitfinex","SOLUSD",1725788105841,23.02,130.56,130.53,16.0609]
["bitfinex","SOLUSD",1725788106571,28.3817,130.56,130.53,16.0609]
["bitfinex","SOLUSD",1725788106770,23.02,130.54,130.53,16.0609]
["bitfinex","SOLUSD",1725788107261,68.02,130.54,130.53,16.0609]
["bitfinex","SOLUSD",1725788110175,73.3823,130.54,130.53,16.0609]
["bitfinex","SOLUSD",1725788110871,68.02,130.54,130.53,16.0609]
["bitfinex","SOLUSD",1725788112172,23.02,130.54,130.53,16.0609]
["bitfinex","SOLUSD",1725788112574,23.02,130.54,130.52,6.3772]
["bitfinex","SOLUSD",1725788112763,23.02,130.54,130.5,11.0281605]
["bitfinex","SOLUSD",1725788112969,23.02,130.55,130.5,11.0281605]
["bitfinex","SOLUSD",1725788113667,23.02,130.53,130.5,11.0281605]
["bitfinex","SOLUSD",1725788114666,23.02,130.54,130.5,11.0281605]
["bitfinex","SOLUSD",1725788115562,23.02,130.55,130.5,11.0281605]
["bitfinex","SOLUSD",1725788116277,23.02,130.55,130.52,11.0281605]
["bitfinex","SOLUSD",1725788116670,23.02,130.56,130.52,11.0281605]
["bitfinex","SOLUSD",1725788117879,23.02,130.55,130.52,11.0281605]
["bitfinex","SOLUSD",1725788118855,23.02,130.57,130.52,11.0281605]
["bitfinex","SOLUSD",1725788119965,23.02,130.58,130.52,11.0281605]
["bitfinex","SOLUSD",1725788125991,23.02,130.58,130.44,11.028161]
["bitfinex","SOLUSD",1725788126199,68.02,130.57,130.45,65.0]
["bitfinex","SOLUSD",1725788126359,68.02,130.57,130.51,11.0281605]
["bitfinex","SOLUSD",1725788126560,73.3812,130.57,130.51,11.0281605]
["bitfinex","SOLUSD",1725788126775,68.02,130.57,130.51,11.0281605]
["bitfinex","SOLUSD",1725788127178,73.3811,130.57,130.51,11.0281605]
["bitfinex","SOLUSD",1725788127578,23.02,130.55,130.45,20.0]
["bitfinex","SOLUSD",1725788127776,23.02,130.55,130.51,11.0281605]
["bitfinex","SOLUSD",1725788129085,23.02,130.56,130.51,11.0281605]
["bitfinex","SOLUSD",1725788130002,23.02,130.56,130.53,11.0281605]
["bitfinex","SOLUSD",1725788130460,28.3803,130.59,130.53,11.0281605]
["bitfinex","SOLUSD",1725788136979,23.02,130.56,130.43,10.0]
["bitfinex","SOLUSD",1725788137176,23.02,130.56,130.51,11.0281605]
["bitfinex","SOLUSD",1725788138498,23.02,130.55,130.44,20.0]
["bitfinex","SOLUSD",1725788138692,23.02,130.55,130.51,11.0281605]
["bitfinex","SOLUSD",1725788139600,23.02,130.56,130.51,11.0281605]
["bitfinex","SOLUSD",1725788141102,23.02,130.57,130.51,11.0281605]
["bitfinex","SOLUSD",1725788142787,23.02,130.57,130.53,11.0281605]
["bitfinex","SOLUSD",1725788144187,23.02,130.57,130.44,20.0]
["bitfinex","SOLUSD",1725788144401,23.02,130.57,130.52,11.0281605]
["bitfinex","SOLUSD",1725788149220,23.02,130.55,130.5,11.0281605]
["bitfinex","SOLUSD",1725788149912,9.27506116,130.56,130.52,11.0281605]
["bitfinex","SOLUSD",1725788150117,28.3803,130.59,130.52,11.0281605]
["bitfinex","SOLUSD",1725788150307,23.02,130.57,130.52,11.0281605]
["bitfinex","SOLUSD",1725788151109,23.02,130.58,130.54,11.0281605]
["bitfinex","SOLUSD",1725788152110,23.02,130.61,130.56,11.0281605]
["bitfinex","SOLUSD",1725788152690,12.98948919,130.65,130.6,11.0281605]
["bitfinex","SOLUSD",1725788153085,23.02,130.63,130.6,11.0281605]
["bitfinex","SOLUSD",1725788153396,23.02,130.63,130.44,20.0]
["bitfinex","SOLUSD",1725788153397,23.02,130.63,130.58,11.0281605]
["bitfinex","SOLUSD",1725788154534,32.29506116,130.63,130.58,11.0281605]
["bitfinex","SOLUSD",1725788155201,30.65158919,130.65,130.6,11.0281605]
["bitfinex","SOLUSD",1725788155604,36.00948919,130.65,130.6,11.0281605]
["bitfinex","SOLUSD",1725788155822,45.28455035,130.65,130.6,11.0281605]
["bitfinex","SOLUSD",1725788159220,28.3783,130.64,130.6,11.0281605]
["bitfinex","SOLUSD",1725788159405,82.65336116,130.64,130.58,11.0281605]
["bitfinex","SOLUSD",1725788163211,23.02,130.62,130.48,10.0]
["bitfinex","SOLUSD",1725788163417,23.02,130.62,130.57,11.0281605]
["bitfinex","SOLUSD",1725788166022,23.02,130.61,130.59,11.0281605]
["bitfinex","SOLUSD",1725788166220,23.02,130.63,130.59,11.0281605]
["bitfinex","SOLUSD",1725788167828,23.02,130.63,130.49,45.0]
["bitfinex","SOLUSD",1725788168024,23.02,130.63,130.58,11.0281605]
["bitfinex","SOLUSD",1725788169342,23.02,130.61,130.58,11.0281605]
["bitfinex","SOLUSD",1725788170444,23.02,130.62,130.58,11.0281605]
["bitfinex","SOLUSD",1725788171643,23.02,130.63,130.58,11.0281605]
["bitfinex","SOLUSD",1725788172029,23.02,130.63,130.5,20.0]
["bitfinex","SOLUSD",1725788172227,23.02,130.61,130.58,11.0281605]
["bitfinex","SOLUSD",1725788173114,23.02,130.63,130.58,11.0281605]
["bitfinex","SOLUSD",1725788174644,23.02,130.63,130.6,11.0281605]
["bitfinex","SOLUSD",1725788184449,9.27506116,130.64,130.6,11.0281605]
["bitfinex","SOLUSD",1725788184743,30.65396116,130.68,130.62,11.0281605]
["bitfinex","SOLUSD",1725788185048,9.27506116,130.67,130.62,11.0281605]
["bitfinex","SOLUSD",1725788185748,23.02,130.66,130.62,11.0281605]
["bitfinex","SOLUSD",1725788186128,32.29506116,130.66,130.62,11.0281605]
["bitfinex","SOLUSD",1725788186845,23.02,130.66,130.62,11.0281605]
["bitfinex","SOLUSD",1725788187054,23.02,130.67,130.62,11.0281605]
["bitfinex","SOLUSD",1725788188055,23.02,130.67,130.64,11.0281605]
["bitfinex","SOLUSD",1725788189245,39.0423,130.68,130.64,11.0281605]
["bitfinex","SOLUSD",1725788190348,23.02,130.69,130.64,11.0281605]
["bitfinex","SOLUSD",1725788192348,23.02,130.69,130.66,11.0281605]
["bitfinex","SOLUSD",1725788192555,32.29506116,130.7,130.66,11.0281605]
["bitfinex","SOLUSD",1725788192862,5.355,130.72,130.66,11.0281605]
["bitfinex","SOLUSD",1725788192863,23.02,130.71,130.66,11.0281605]
["bitfinex","SOLUSD",1725788194052,23.02,130.72,130.66,11.0281605]
["bitfinex","SOLUSD",1725788194371,23.02,130.72,130.68,11.0281605]
["bitfinex","SOLUSD",1725788196366,32.29506116,130.73,130.68,11.0281605]
["bitfinex","SOLUSD",1725788196567,2.92172381,130.76,130.7,11.0281605]
["bitfinex","SOLUSD",1725788196773,9.27506116,130.76,130.7,11.0281605]
["bitfinex","SOLUSD",1725788197075,14.62846116,130.76,130.7,11.0281605]
["bitfinex","SOLUSD",1725788197457,23.02,130.75,130.7,11.0281605]
["bitfinex","SOLUSD",1725788198478,37.64886116,130.75,130.7,11.0281605]
["bitfinex","SOLUSD",1725788199060,23.02,130.75,130.7,11.0281605]
["bitfinex","SOLUSD",1725788199267,23.02,130.74,130.7,11.0281605]
["bitfinex","SOLUSD",1725788199599,28.3748,130.73,130.68,11.0281605]
["bitfinex","SOLUSD",1725788200575,23.02,130.73,130.68,11.0281605]
["bitfinex","SOLUSD",1725788200754,5.3545,130.73,130.68,11.0281605]
["bitfinex","SOLUSD",1725788200953,23.02,130.72,130.68,11.0281605]
["bitfinex","SOLUSD",1725788201174,23.02,130.72,130.6,10.0]
["bitfinex","SOLUSD",1725788201483,23.02,130.72,130.66,11.0281605]
["bitfinex","SOLUSD",1725788201970,28.3749,130.72,130.66,11.0281605]
["bitfinex","SOLUSD",1725788202555,23.02,130.72,130.66,11.0281605]
["bitfinex","SOLUSD",1725788202966,23.02,130.72,130.68,11.0281605]
["bitfinex","SOLUSD",1725788208361,23.02,130.72,130.67,11.0281605]
["bitfinex","SOLUSD",1725788209462,23.02,130.71,130.66,11.0281605]
["bitfinex","SOLUSD",1725788216202,28.3754,130.71,130.66,11.0281605]
["bitfinex","SOLUSD",1725788218385,28.375,130.72,130.66,11.0281605]
["bitfinex","SOLUSD",1725788218698,23.02,130.7,130.66,11.0281605]
["bitfinex","SOLUSD",1725788220211,23.02,130.71,130.66,11.0281605]
["bitfinex","SOLUSD",1725788220507,23.02,130.71,130.68,11.0281605]
["bitfinex","SOLUSD",1725788221599,23.02,130.72,130.68,11.0281605]
["bitfinex","SOLUSD",1725788221801,37.65016116,130.72,130.57,10.0]
["bitfinex","SOLUSD",1725788222004,23.02,130.7,130.65,11.0281605]
["bitfinex","SOLUSD",1725788222981,23.02,130.71,130.65,11.0281605]
["bitfinex","SOLUSD",1725788223196,28.3753,130.71,130.65,11.0281605]
["bitfinex","SOLUSD",1725788223501,23.02,130.7,130.65,11.0281605]
["bitfinex","SOLUSD",1725788224687,23.02,130.71,130.65,11.0281605]
["bitfinex","SOLUSD",1725788232314,23.02,130.7,130.65,11.0281605]
["bitfinex","SOLUSD",1725788234117,23.02,130.71,130.65,11.0281605]
["bitfinex","SOLUSD",1725788236597,23.02,130.7,130.65,11.0281605]
["bitfinex","SOLUSD",1725788240011,23.02,130.71,130.67,11.0281605]
["bitfinex","SOLUSD",1725788240919,23.02,130.72,130.67,11.0281605]
["bitfinex","SOLUSD",1725788244122,23.02,130.71,130.58,20.0]
["bitfinex","SOLUSD",1725788244422,23.02,130.71,130.64,11.0281605]
["bitfinex","SOLUSD",1725788244423,68.02,130.71,130.64,11.0281605]
["bitfinex","SOLUSD",1725788244999,73.3754,130.71,130.64,11.0281605]
["bitfinex","SOLUSD",1725788245431,73.3754,130.71,130.66,11.0281605]
["bitfinex","SOLUSD",1725788246222,73.3754,130.71,130.64,11.0281605]
["bitfinex","SOLUSD",1725788247020,32.29506116,130.72,130.68,11.0281605]
["bitfinex","SOLUSD",1725788247205,5.3542,130.74,130.68,11.0281605]
["bitfinex","SOLUSD",1725788248005,23.02,130.73,130.68,11.0281605]
["bitfinex","SOLUSD",1725788250919,5.3537,130.75,130.68,11.0281605]
["bitfinex","SOLUSD",1725788251106,23.02,130.74,130.68,11.0281605]
["bitfinex","SOLUSD",1725788251728,23.02,130.74,130.7,11.0281605]
["bitfinex","SOLUSD",1725788252106,23.02,130.75,130.7,11.0281605]
["bitfinex","SOLUSD",1725788253000,23.02,130.75,130.62,10.0]
["bitfinex","SOLUSD",1725788253227,32.29506116,130.75,130.7,11.0281605]
["bitfinex","SOLUSD",1725788254210,37.64876116,130.75,130.7,11.0281605]
["bitfinex","SOLUSD",1725788255225,37.64876116,130.75,130.63,45.0]
["bitfinex","SOLUSD",1725788255418,23.02,130.73,130.58,30.0]
["bitfinex","SOLUSD",1725788255616,23.02,130.71,130.66,11.0281605]
["bitfinex","SOLUSD",1725788256718,23.02,130.72,130.66,11.0281605]
["bitfinex","SOLUSD",1725788258820,23.02,130.71,130.58,20.0]
["bitfinex","SOLUSD",1725788259027,23.02,130.71,130.57,3.00861881]
["bitfinex","SOLUSD",1725788259028,23.02,130.71,130.66,11.0281605]
["bitfinex","SOLUSD",1725788259208,23.02,130.68,130.55,27.90996244]
["bitfinex","SOLUSD",1725788259404,23.02,130.68,130.62,11.0281605]
["bitfinex","SOLUSD",1725788260729,68.02,130.67,130.62,11.0281605]
["bitfinex","SOLUSD",1725788261628,73.377,130.67,130.61,11.0281605]
["bitfinex","SOLUSD",1725788265813,23.02,130.65,130.53,7.91234644]
["bitfinex","SOLUSD",1725788266018,23.02,130.65,130.6,11.0281605]
["bitfinex","SOLUSD",1725788266932,23.02,130.65,130.54,65.0]
["bitfinex","SOLUSD",1725788267122,23.02,130.65,130.59,11.0281605]
["bitfinex","SOLUSD",1725788267721,5.3578,130.65,130.54,65.0]
["bitfinex","SOLUSD",1725788267931,23.02,130.64,130.58,11.0281605]
["bitfinex","SOLUSD",1725788271832,23.02,130.64,130.6,11.0281605]
["bitfinex","SOLUSD",1725788280952,23.02,130.63,130.58,11.0281605]
["bitfinex","SOLUSD",1725788281952,23.02,130.64,130.58,10.891771]
["bitfinex","SOLUSD",1725788283558,23.02,130.66,130.59,1.53148896]
["bitfinex","SOLUSD",1725788283857,23.02,130.66,130.62,11.0281605]
["bitfinex","SOLUSD",1725788284054,7.63158919,130.69,130.62,11.0281605]
["bitfinex","SOLUSD",1725788284055,28.3766,130.68,130.62,11.0281605]
["bitfinex","SOLUSD",1725788284258,23.02,130.68,130.64,11.0281605]
["bitfinex","SOLUSD",1725788285548,23.02,130.68,130.54,75.0]
["bitfinex","SOLUSD",1725788285549,23.02,130.68,130.62,11.0281605]
["bitfinex","SOLUSD",1725788285756,77.29506116,130.67,130.62,11.0281605]
["bitfinex","SOLUSD",1725788286549,77.29506116,130.67,130.54,65.0]
["bitfinex","SOLUSD",1725788286748,77.29506116,130.67,130.59,11.0281605]
["bitfinex","SOLUSD",1725788286954,23.02,130.65,130.59,11.0281605]
["bitfinex","SOLUSD",1725788287336,23.02,130.65,130.54,65.0]
["bitfinex","SOLUSD",1725788287638,32.29506116,130.65,130.57,11.0281605]
["bitfinex","SOLUSD",1725788287945,28.3788,130.63,130.49,6.94423816]
["bitfinex","SOLUSD",1725788288254,45.0,130.62,130.55,11.0281605]
["bitfinex","SOLUSD",1725788288440,23.02,130.61,130.55,11.0281605]
["bitfinex","SOLUSD",1725788301577,28.3795,130.61,130.55,11.0281605]
["bitfinex","SOLUSD",1725788301875,23.02,130.59,130.55,11.0281605]
["bitfinex","SOLUSD",1725788309479,28.3803,130.59,130.46,11.028161]
["bitfinex","SOLUSD",1725788309664,23.02,130.57,130.53,11.0281605]
["bitfinex","SOLUSD",1725788310677,23.02,130.58,130.53,11.0281605]
["bitfinex","SOLUSD",1725788313282,23.02,130.58,130.55,11.0281605]
["bitfinex","SOLUSD",1725788313581,23.02,130.59,130.55,11.0281605]
["bitfinex","SOLUSD",1725788316179,28.3803,130.59,130.54,11.0281605]
["bitfinex","SOLUSD",1725788325191,28.3811,130.57,130.51,11.0281605]
["bitfinex","SOLUSD",1725788325860,28.3811,130.57,130.47,20.0]
["bitfinex","SOLUSD",1725788326063,23.02,130.57,130.51,11.0281605]
["bitfinex","SOLUSD",1725788327584,23.02,130.55,130.51,11.0281605]
["bitfinex","SOLUSD",1725788328565,23.02,130.57,130.51,11.0281605]
["bitfinex","SOLUSD",1725788329374,28.3811,130.57,130.43,20.0]
["bitfinex","SOLUSD",1725788329574,28.3811,130.57,130.51,11.0281605]
["bitfinex","SOLUSD",1725788336488,23.02,130.55,130.51,11.0281605]
["bitfinex","SOLUSD",1725788338077,23.02,130.56,130.51,11.0281605]
["bitfinex","SOLUSD",1725788340388,23.02,130.57,130.51,11.0281605]
["bitfinex","SOLUSD",1725788341189,28.3811,130.57,130.44,45.0]
["bitfinex","SOLUSD",1725788341389,28.3811,130.57,130.51,11.0281605]
["bitfinex","SOLUSD",1725788341591,5.3616,130.56,130.44,45.0]
["bitfinex","SOLUSD",1725788341793,68.02,130.55,130.48,11.0281605]
["bitfinex","SOLUSD",1725788341976,23.02,130.53,130.48,11.0281605]
["bitfinex","SOLUSD",1725788345482,23.02,130.53,130.42,0.8608969]
["bitfinex","SOLUSD",1725788346094,23.02,130.53,130.48,11.0281605]
["bitfinex","SOLUSD",1725788348191,5.3623,130.54,130.42,0.8608969]
["bitfinex","SOLUSD",1725788348192,23.02,130.54,130.5,11.0281605]
["bitfinex","SOLUSD",1725788349486,23.02,130.54,130.48,11.0281605]
["bitfinex","SOLUSD",1725788353205,28.3824,130.54,130.48,11.0281605]
["bitfinex","SOLUSD",1725788357202,28.3824,130.54,130.42,0.8608969]
["bitfinex","SOLUSD",1725788357391,28.3824,130.54,130.48,11.0281605]
["bitfinex","SOLUSD",1725788360515,37.65746116,130.54,130.48,11.0281605]
["bitfinex","SOLUSD",1725788363022,5.363,130.53,130.42,0.8608969]
["bitfinex","SOLUSD",1725788363204,28.3831,130.52,130.42,20.8608969]
["bitfinex","SOLUSD",1725788363532,23.02,130.52,130.48,11.0281605]
["bitfinex","SOLUSD",1725788363735,23.02,130.54,130.5,11.0281605]
["bitfinex","SOLUSD",1725788365819,23.02,130.54,130.42,0.8608969]
["bitfinex","SOLUSD",1725788366018,23.02,130.54,130.51,11.0281605]
["bitfinex","SOLUSD",1725788368710,28.3815,130.56,130.51,11.0281605]
["bitfinex","SOLUSD",1725788368911,37.65656116,130.56,130.51,11.0281605]
["bitfinex","SOLUSD",1725788369220,32.29506116,130.55,130.51,11.0281605]
["bitfinex","SOLUSD",1725788373124,9.27506116,130.55,130.51,11.0281605]
["bitfinex","SOLUSD",1725788373327,9.27506116,130.55,130.42,10.8608969]
["bitfinex","SOLUSD",1725788373328,2.99421319,130.62,130.53,11.0281605]
["bitfinex","SOLUSD",1725788373507,9.27506116,130.62,130.55,11.0281605]
["bitfinex","SOLUSD",1725788373713,14.63406116,130.62,130.57,11.0281605]
["bitfinex","SOLUSD",1725788374332,23.02,130.61,130.57,11.0281605]
["bitfinex","SOLUSD",1725788374908,32.29506116,130.61,130.57,11.0281605]
["bitfinex","SOLUSD",1725788375929,28.6779,130.65,130.59,11.0281605]
["bitfinex","SOLUSD",1725788376140,37.65296116,130.65,130.59,11.0281605]
["bitfinex","SOLUSD",1725788376327,23.02,130.63,130.59,11.0281605]
["bitfinex","SOLUSD",1725788377015,32.29506116,130.64,130.59,11.0281605]
["bitfinex","SOLUSD",1725788377829,9.27506116,130.64,130.59,11.0281605]
["bitfinex","SOLUSD",1725788378022,23.02,130.62,130.46,10.0]
["bitfinex","SOLUSD",1725788378230,37.65456116,130.61,130.54,11.0281605]
["bitfinex","SOLUSD",1725788378835,68.02,130.6,130.54,11.0281605]
["bitfinex","SOLUSD",1725788381237,5.3589,130.63,130.54,11.0281605]
["bitfinex","SOLUSD",1725788381442,23.02,130.62,130.56,11.0281605]
["bitfinex","SOLUSD",1725788382421,23.02,130.61,130.56,11.0281605]
["bitfinex","SOLUSD",1725788383343,28.3795,130.61,130.56,11.0281605]
["bitfinex","SOLUSD",1725788385941,28.3799,130.6,130.54,11.0281605]
["bitfinex","SOLUSD",1725788387147,28.3799,130.6,130.46,11.028161]
["bitfinex","SOLUSD",1725788387148,23.02,130.59,130.46,11.028161]
["bitfinex","SOLUSD",1725788387352,5.361,130.58,130.52,11.0281605]
["bitfinex","SOLUSD",1725788387853,28.3804,130.59,130.52,11.0281605]
["bitfinex","SOLUSD",1725788391136,23.02,130.56,130.43,7.89150951]
["bitfinex","SOLUSD",1725788391443,23.02,130.57,130.52,11.0281605]
["bitfinex","SOLUSD",1725788395666,23.02,130.57,130.51,11.0281605]
["bitfinex","SOLUSD",1725788396034,28.3819,130.55,130.43,7.89150951]
["bitfinex","SOLUSD",1725788396347,28.3819,130.55,130.49,11.0281605]
["bitfinex","SOLUSD",1725788396348,23.02,130.55,130.49,11.0281605]
["bitfinex","SOLUSD",1725788397060,28.3816,130.56,130.49,11.0281605]
["bitfinex","SOLUSD",1725788397640,28.3816,130.56,130.5,15.782]
["bitfinex","SOLUSD",1725788398668,28.3816,130.56,130.5,21.8071]
["bitfinex","SOLUSD",1725788398973,23.02,130.54,130.5,21.8071]
["bitfinex","SOLUSD",1725788400367,23.02,130.55,130.51,11.0281605]
["bitfinex","SOLUSD",1725788400565,47.24578045,130.62,130.53,11.0281605]
["bitfinex","SOLUSD",1725788400743,43.02,130.6,130.53,11.0281605]
["bitfinex","SOLUSD",1725788400950,23.02,130.57,130.53,11.0281605]
["bitfinex","SOLUSD",1725788401370,5.36,130.6,130.55,11.0281605]
["bitfinex","SOLUSD",1725788401866,23.02,130.59,130.55,11.0281605]
["bitfinex","SOLUSD",1725788406083,23.02,130.6,130.55,11.0281605]
["bitfinex","SOLUSD",1725788406972,32.29506116,130.6,130.55,11.0281605]
["bitfinex","SOLUSD",1725788409361,32.29506116,130.6,130.57,11.0281605]
["bitfinex","SOLUSD",1725788409581,23.02,130.6,130.57,11.0281605]
["bitfinex","SOLUSD",1725788412480,29.3825,130.61,130.57,11.0281605]
["bitfinex","SOLUSD",1725788412790,23.02,130.62,130.57,11.0281605]
["bitfinex","SOLUSD",1725788413365,28.3791,130.62,130.57,11.0281605]
["bitfinex","SOLUSD",1725788415587,23.02,130.62,130.57,11.0281605]
["bitfinex","SOLUSD",1725788417701,37.65416116,130.62,130.55,11.0281605]
["bitfinex","SOLUSD",1725788418587,23.02,130.6,130.55,11.0281605]
["bitfinex","SOLUSD",1725788418893,28.3799,130.6,130.52,11.0281605]
["bitfinex","SOLUSD",1725788419073,23.02,130.58,130.52,11.0281605]
["bitfinex","SOLUSD",1725788419579,23.02,130.58,130.44,7.91041424]
["bitfinex","SOLUSD",1725788419789,23.02,130.58,130.52,11.0281605]
["bitfinex","SOLUSD",1725788422583,32.29506116,130.62,130.54,11.0281605]
["bitfinex","SOLUSD",1725788422782,28.3791,130.62,130.46,10.0]
["bitfinex","SOLUSD",1725788422973,28.3791,130.62,130.56,11.0281605]
["bitfinex","SOLUSD",1725788424070,23.02,130.6,130.56,11.0281605]
["bitfinex","SOLUSD",1725788425266,23.02,130.6,130.54,11.0281605]
["bitfinex","SOLUSD",1725788431894,23.02,130.6,130.56,11.0281605]
["bitfinex","SOLUSD",1725788432309,23.02,130.6,130.54,11.0281605]
["bitfinex","SOLUSD",1725788432877,28.3797,130.61,130.54,11.0281605]
["bitfinex","SOLUSD",1725788433081,23.02,130.59,130.54,11.0281605]
["bitfinex","SOLUSD",1725788435305,23.02,130.6,130.54,11.0281605]
["bitfinex","SOLUSD",1725788436285,23.02,130.61,130.54,11.0281605]
["bitfinex","SOLUSD",1725788439002,23.02,130.61,130.56,11.0281605]
["bitfinex","SOLUSD",1725788439818,23.02,130.62,130.56,11.0281605]
["bitfinex","SOLUSD",1725788442387,23.02,130.6,130.56,11.0281605]
["bitfinex","SOLUSD",1725788446393,23.02,130.6,130.54,11.0281605]
["bitfinex","SOLUSD",1725788446603,23.02,130.58,130.54,11.0281605]
["bitfinex","SOLUSD",1725788448109,23.02,130.59,130.54,11.0281605]
["bitfinex","SOLUSD",1725788450307,23.02,130.6,130.54,11.0281605]
["bitfinex","SOLUSD",1725788455312,23.02,130.6,130.45,10.84689216]
["bitfinex","SOLUSD",1725788455515,23.02,130.6,130.54,11.0281605]
["bitfinex","SOLUSD",1725788459135,23.02,130.59,130.54,11.0281605]
["bitfinex","SOLUSD",1725788460431,23.02,130.58,130.54,11.0281605]
["bitfinex","SOLUSD",1725788460738,23.02,130.6,130.56,11.0281605]
["bitfinex","SOLUSD",1725788461310,23.02,130.61,130.56,11.0281605]
["bitfinex","SOLUSD",1725788466450,23.02,130.6,130.56,11.0281605]
["bitfinex","SOLUSD",1725788466673,32.29506116,130.6,130.45,7.92187567]
["bitfinex","SOLUSD",1725788466841,23.02,130.54,130.48,11.0281605]
["bitfinex","SOLUSD",1725788467236,23.02,130.54,130.42,0.8608969]
["bitfinex","SOLUSD",1725788467534,23.02,130.54,130.47,11.0281605]
["bitfinex","SOLUSD",1725788469559,28.3816,130.56,130.49,11.0281605]
["bitfinex","SOLUSD",1725788469764,23.02,130.54,130.49,11.0281605]
["bitfinex","SOLUSD",1725788470953,23.02,130.55,130.49,11.0281605]
["bitfinex","SOLUSD",1725788472354,23.02,130.58,130.42,0.8608969]
["bitfinex","SOLUSD",1725788472549,23.02,130.54,130.48,11.0281605]
["bitfinex","SOLUSD",1725788472939,23.02,130.54,130.42,20.8608969]
["bitfinex","SOLUSD",1725788473139,32.29506116,130.54,130.47,11.0281605]
["bitfinex","SOLUSD",1725788474555,23.02,130.54,130.47,11.0281605]
["bitfinex","SOLUSD",1725788475539,23.02,130.56,130.49,11.0281605]
["bitfinex","SOLUSD",1725788475860,28.3818,130.56,130.49,11.0281605]
["bitfinex","SOLUSD",1725788476164,23.02,130.54,130.49,11.0281605]
["bitfinex","SOLUSD",1725788476362,23.02,130.54,130.47,11.0281605]
["bitfinex","SOLUSD",1725788479561,23.02,130.54,130.47,10.5281605]
["bitfinex","SOLUSD",1725788479969,23.02,130.53,130.42,20.8608969]
["bitfinex","SOLUSD",1725788480173,23.02,130.53,130.46,11.0281605]
["bitfinex","SOLUSD",1725788482357,23.02,130.53,130.48,11.0281605]
["bitfinex","SOLUSD",1725788483661,23.02,130.53,130.42,20.8608969]
["bitfinex","SOLUSD",1725788483855,23.02,130.53,130.47,11.0281605]
["bitfinex","SOLUSD",1725788489171,23.02,130.53,130.43,45.0]
["bitfinex","SOLUSD",1725788489375,23.02,130.53,130.47,11.0281605]
["bitfinex","SOLUSD",1725788489868,23.02,130.51,130.47,11.0281605]
["bitfinex","SOLUSD",1725788490753,23.02,130.51,130.42,20.8608969]
["bitfinex","SOLUSD",1725788490973,23.02,130.51,130.46,11.0281605]
["bitfinex","SOLUSD",1725788493081,23.02,130.51,130.42,0.8608969]
["bitfinex","SOLUSD",1725788493259,23.02,130.51,130.46,11.0281605]
["bitfinex","SOLUSD",1725788495656,23.02,130.51,130.44,11.0281605]
["bitfinex","SOLUSD",1725788496268,28.3838,130.51,130.44,11.0281605]
["bitfinex","SOLUSD",1725788496863,23.02,130.49,130.42,0.8608969]
["bitfinex","SOLUSD",1725788497165,28.3853,130.47,130.42,0.8608969]
["bitfinex","SOLUSD",1725788497363,23.02,130.47,130.42,11.8890574]
["bitfinex","SOLUSD",1725788499157,23.02,130.48,130.42,11.8890574]
["bitfinex","SOLUSD",1725788502784,23.02,130.49,130.44,11.0281605]
["bitfinex","SOLUSD",1725788503795,32.29506116,130.49,130.42,0.8608969]
["bitfinex","SOLUSD",1725788504081,37.65946116,130.49,130.43,11.0281605]
["bitfinex","SOLUSD",1725788504284,32.29506116,130.49,130.43,11.0281605]
["bitfinex","SOLUSD",1725788504878,32.29506116,130.49,130.42,0.8608969]
["bitfinex","SOLUSD",1725788505088,32.29506116,130.49,130.42,11.8890574]
["bitfinex","SOLUSD",1725788507482,23.02,130.49,130.44,11.0281605]
["bitfinex","SOLUSD",1725788509286,23.02,130.5,130.44,11.0281605]
["bitfinex","SOLUSD",1725788510369,23.02,130.51,130.44,11.0281605]
["bitfinex","SOLUSD",1725788510582,32.29506116,130.51,130.44,11.0281605]
["bitfinex","SOLUSD",1725788511087,32.29506116,130.5,130.44,11.0281605]
["bitfinex","SOLUSD",1725788512188,32.29506116,130.5,130.42,0.8608969]
["bitfinex","SOLUSD",1725788512400,37.65906116,130.5,130.43,11.0281605]
["bitfinex","SOLUSD",1725788512581,23.02,130.48,130.43,11.0281605]
["bitfinex","SOLUSD",1725788512964,23.02,130.48,130.42,0.8608969]
["bitfinex","SOLUSD",1725788513194,23.02,130.48,130.43,11.0281605]
["bitfinex","SOLUSD",1725788519212,23.02,130.48,130.42,0.8608969]
["bitfinex","SOLUSD",1725788519418,23.02,130.48,130.43,11.0281605]
["bitfinex","SOLUSD",1725788526424,5.3631,130.52,130.45,11.0281605]
["bitfinex","SOLUSD",1725788526712,5.3637,130.51,130.45,11.0281605]
["bitfinex","SOLUSD",1725788527101,14.63876116,130.51,130.45,11.0281605]
["bitfinex","SOLUSD",1725788527297,23.07,130.5,130.42,0.8608969]
["bitfinex","SOLUSD",1725788527494,37.70906116,130.5,130.44,11.0281605]
["bitfinex","SOLUSD",1725788527707,23.07,130.48,130.44,11.0281605]
["bitfinex","SOLUSD",1725788531325,45.0,130.49,130.44,11.0281605]
["bitfinex","SOLUSD",1725788531631,23.07,130.49,130.44,11.0281605]
["bitfinex","SOLUSD",1725788533335,23.07,130.47,130.44,11.0281605]
["bitfinex","SOLUSD",1725788535621,23.07,130.49,130.44,11.0281605]
["bitfinex","SOLUSD",1725788538008,28.4346,130.49,130.42,0.8608969]
["bitfinex","SOLUSD",1725788538210,37.70966116,130.49,130.42,11.8890574]
["bitfinex","SOLUSD",1725788538423,23.07,130.47,130.42,11.8890574]
["bitfinex","SOLUSD",1725788542835,23.07,130.47,130.42,0.8608969]
["bitfinex","SOLUSD",1725788543015,23.07,130.47,130.42,11.8890574]
["bitfinex","SOLUSD",1725788546418,28.4353,130.47,130.42,0.8608969]
["bitfinex","SOLUSD",1725788546825,5.3657,130.46,130.42,0.8608969]
["bitfinex","SOLUSD",1725788547030,68.07,130.45,130.42,0.8608969]
["bitfinex","SOLUSD",1725788548236,23.07,130.46,130.42,11.8890574]
["bitfinex","SOLUSD",1725788549237,23.07,130.47,130.42,11.8890574]
["bitfinex","SOLUSD",1725788550036,32.34506116,130.47,130.42,11.8890574]
["bitfinex","SOLUSD",1725788551945,37.71036116,130.47,130.42,0.8608969]
["bitfinex","SOLUSD",1725788552135,37.71036116,130.47,130.42,11.8890574]
["bitfinex","SOLUSD",1725788553022,32.34506116,130.47,130.42,11.8890574]
["bitfinex","SOLUSD",1725788556419,32.34506116,130.47,130.42,0.8608969]
["bitfinex","SOLUSD",1725788556646,32.34506116,130.46,130.42,0.8608969]
["bitfinex","SOLUSD",1725788569360,9.27506116,130.46,130.43,11.0281605]
["bitfinex","SOLUSD",1725788569655,23.07,130.48,130.45,11.0281605]
["bitfinex","SOLUSD",1725788570549,23.07,130.49,130.45,11.0281605]
["bitfinex","SOLUSD",1725788571158,32.34506116,130.49,130.45,11.0281605]
["bitfinex","SOLUSD",1725788571464,32.34506116,130.48,130.43,11.0281605]
["bitfinex","SOLUSD",1725788577857,32.34506116,130.48,130.42,0.8608969]
["bitfinex","SOLUSD",1725788578063,23.07,130.46,130.42,0.8608969]
["bitfinex","SOLUSD",1725788578263,23.07,130.46,130.42,11.8890574]
["bitfinex","SOLUSD",1725788579255,23.07,130.47,130.42,11.8890574]
["bitfinex","SOLUSD",1725788579868,9.27506116,130.48,130.44,11.0281605]
["bitfinex","SOLUSD",1725788580370,32.34506116,130.48,130.44,11.0281605]
["bitfinex","SOLUSD",1725788583274,9.27506116,130.48,130.46,11.0281605]
["bitfinex","SOLUSD",1725788583468,23.07,130.5,130.46,11.0281605]
["bitfinex","SOLUSD",1725788583649,32.34506116,130.5,130.46,11.0281605]
["bitfinex","SOLUSD",1725788584050,23.07,130.5,130.46,11.0281605]
["bitfinex","SOLUSD",1725788584267,32.34506116,130.49,130.46,11.0281605]
["bitfinex","SOLUSD",1725788584752,32.34506116,130.49,130.44,11.0281605]
["bitfinex","SOLUSD",1725788586072,37.70946116,130.49,130.42,11.8890574]
["bitfinex","SOLUSD",1725788586665,37.70946116,130.49,130.44,11.0281605]
["bitfinex","SOLUSD",1725788589860,32.34506116,130.49,130.44,11.0281605]
["bitfinex","SOLUSD",1725788591972,37.70936116,130.49,130.42,0.8608969]
["bitfinex","SOLUSD",1725788592280,32.34506116,130.49,130.45,11.0281605]
["bitfinex","SOLUSD",1725788595682,9.27506116,130.49,130.45,11.0281605]
["bitfinex","SOLUSD",1725788595883,32.34506116,130.49,130.45,11.0281605]
["bitfinex","SOLUSD",1725788597589,32.34506116,130.49,130.42,0.8608969]
["bitfinex","SOLUSD",1725788597890,32.34506116,130.49,130.44,11.0281605]
["bitfinex","SOLUSD",1725788600676,9.27506116,130.49,130.46,11.0281605]
["bitfinex","SOLUSD",1725788600878,23.07,130.5,130.46,11.0281605]
["bitfinex","SOLUSD",1725788602672,32.34506116,130.5,130.46,11.0281605]
["bitfinex","SOLUSD",1725788602874,32.34506116,130.49,130.46,11.0281605]
["bitfinex","SOLUSD",1725788604276,32.34506116,130.49,130.44,11.0281605]
["bitfinex","SOLUSD",1725788605896,9.27506116,130.49,130.44,11.0281605]
["bitfinex","SOLUSD",1725788606079,23.07,130.51,130.48,11.0281605]
["bitfinex","SOLUSD",1725788607172,23.07,130.52,130.48,11.0281605]
["bitfinex","SOLUSD",1725788609589,32.34506116,130.52,130.48,11.0281605]
["bitfinex","SOLUSD",1725788610478,32.34506116,130.52,130.42,0.8608969]
["bitfinex","SOLUSD",1725788610479,32.34506116,130.51,130.47,11.0281605]
["bitfinex","SOLUSD",1725788619608,32.34506116,130.51,130.46,15.934]
["bitfinex","SOLUSD",1725788619806,32.34506116,130.51,130.46,26.9621605]
["bitfinex","SOLUSD",1725788627505,37.70866116,130.51,130.46,15.934]
["bitfinex","SOLUSD",1725788630294,37.70866116,130.51,130.45,17.0303605]
["bitfinex","SOLUSD",1725788631190,37.70866116,130.51,130.45,11.0281605]
["bitfinex","SOLUSD",1725788632613,32.34506116,130.51,130.45,11.0281605]
["bitfinex","SOLUSD",1725788637106,32.34506116,130.51,130.47,11.0281605]
["bitfinex","SOLUSD",1725788638418,28.4326,130.54,130.49,11.0281605]
["bitfinex","SOLUSD",1725788638619,37.70766116,130.54,130.49,11.0281605]
["bitfinex","SOLUSD",1725788639222,32.34506116,130.54,130.49,11.0281605]
["bitfinex","SOLUSD",1725788640396,9.27506116,130.54,130.51,11.0281605]
["bitfinex","SOLUSD",1725788640921,32.34506116,130.54,130.49,11.0281605]
["bitfinex","SOLUSD",1725788641333,37.70736116,130.54,130.49,11.0281605]
["bitfinex","SOLUSD",1725788641612,23.07,130.52,130.46,11.0281605]
["bitfinex","SOLUSD",1725788641821,23.07,130.52,130.42,0.8608969]
["bitfinex","SOLUSD",1725788641822,32.34506116,130.52,130.42,0.8608969]
["bitfinex","SOLUSD",1725788642026,32.34506116,130.52,130.46,11.0281605]
["bitfinex","SOLUSD",1725788642312,37.70826116,130.52,130.45,11.0281605]
["bitfinex","SOLUSD",1725788656508,23.07,130.49,130.42,0.8608969]
["bitfinex","SOLUSD",1725788656933,23.07,130.49,130.43,11.0281605]
["bitfinex","SOLUSD",1725788657732,23.07,130.5,130.43,11.0281605]
["bitfinex","SOLUSD",1725788657913,23.07,130.5,130.45,11.0281605]
["bitfinex","SOLUSD",1725788660215,28.434,130.5,130.45,11.0281605]
["bitfinex","SOLUSD",1725788662452,28.434,130.5,130.43,11.0281605]
["bitfinex","SOLUSD",1725788665625,23.07,130.48,130.42,0.8608969]
["bitfinex","SOLUSD",1725788665929,23.07,130.48,130.43,11.0281605]
["bitfinex","SOLUSD",1725788669729,19.2,130.48,130.43,11.0281605]
["bitfinex","SOLUSD",1725788672958,19.2,130.48,130.42,0.8608969]
["bitfinex","SOLUSD",1725788673154,19.2,130.48,130.44,11.0281605]
["bitfinex","SOLUSD",1725788682460,19.2,130.48,130.43,11.0281605]
["bitfinex","SOLUSD",1725788702057,24.5649,130.48,130.43,11.0281605]
["bitfinex","SOLUSD",1725788703076,23.07,130.5,130.45,11.0281605]
["bitfinex","SOLUSD",1725788703294,23.07,130.5,130.47,11.0281605]
["bitfinex","SOLUSD",1725788704166,5.364,130.5,130.47,11.0281605]
["bitfinex","SOLUSD",1725788704380,23.07,130.49,130.45,11.0281605]
["bitfinex","SOLUSD",1725788704675,32.34506116,130.48,130.43,11.0281605]
["bitfinex","SOLUSD",1725788707278,23.07,130.48,130.43,11.0281605]
["bitfinex","SOLUSD",1725788712480,23.07,130.47,130.42,11.8890574]
["bitfinex","SOLUSD",1725788712856,28.4352,130.47,130.42,11.8890574]
["bitfinex","SOLUSD",1725788729011,28.4358,130.46,130.42,11.8890574]
["bitfinex","SOLUSD",1725788729992,28.4358,130.46,130.42,0.8608969]
["bitfinex","SOLUSD",1725788732701,23.07,130.44,130.42,0.8608969]
["bitfinex","SOLUSD",1725788732897,28.4368,130.43,130.42,0.8608969]
["bitfinex","SOLUSD",1725788733478,5.3665,130.44,130.42,0.8608969]
["bitfinex","SOLUSD",1725788733800,28.4365,130.44,130.42,0.8608969]
["bitfinex","SOLUSD",1725788734487,25.76451007,130.48,130.42,0.8608969]
["bitfinex","SOLUSD",1725788734689,28.4353,130.47,130.43,11.0281605]
["bitfinex","SOLUSD",1725788735402,15.9731,130.48,130.45,11.0281605]
["bitfinex","SOLUSD",1725788735776,15.9731,130.48,130.47,11.0281605]
["bitfinex","SOLUSD",1725788740527,28.4328,130.53,130.47,11.0281605]
["bitfinex","SOLUSD",1725788742604,28.4328,130.53,130.49,11.0281605]
["bitfinex","SOLUSD",1725788742804,5.3628,130.53,130.49,11.0281605]
["bitfinex","SOLUSD",1725788753619,9.79141007,130.54,130.49,11.0281605]
["bitfinex","SOLUSD",1725788754426,15.15381007,130.54,130.49,11.0281605]
["bitfinex","SOLUSD",1725788757227,7.69,130.58,130.51,11.0281605]
["bitfinex","SOLUSD",1725788757429,17.48141007,130.58,130.51,11.0281605]
["bitfinex","SOLUSD",1725788757617,22.84231007,130.58,130.53,11.0281605]
["bitfinex","SOLUSD",1725788758730,5.3611,130.57,130.43,10.0]
["bitfinex","SOLUSD",1725788758939,5.3611,130.57,130.51,11.0281605]
["bitfinex","SOLUSD",1725788761246,17.48141007,130.58,130.53,11.0281605]
["bitfinex","SOLUSD",1725788761247,22.84211007,130.58,130.53,11.0281605]
["bitfinex","SOLUSD",1725788761431,17.48141007,130.58,130.53,11.0281605]
["bitfinex","SOLUSD",1725788761616,7.69,130.6,130.55,11.0281605]
["bitfinex","SOLUSD",1725788762913,7.69,130.58,130.55,11.0281605]
["bitfinex","SOLUSD",1725788763731,40.55141007,130.58,130.53,11.0281605]
["bitfinex","SOLUSD",1725788763912,45.91211007,130.58,130.53,11.0281605]
["bitfinex","SOLUSD",1725788764737,36.1207,130.58,130.53,11.0281605]
["bitfinex","SOLUSD",1725788766139,7.69,130.58,130.53,11.0281605]
["bitfinex","SOLUSD",1725788767227,7.69,130.58,130.55,11.0281605]
["bitfinex","SOLUSD",1725788767429,7.69,130.58,130.57,11.0281605]
["bitfinex","SOLUSD",1725788768326,7.69,130.61,130.57,11.0281605]
["bitfinex","SOLUSD",1725788768526,38.22051007,130.62,130.57,11.0281605]
["bitfinex","SOLUSD",1725788768741,9.79141007,130.62,130.57,11.0281605]
["bitfinex","SOLUSD",1725788769337,9.79141007,130.62,130.54,45.0]
["bitfinex","SOLUSD",1725788769659,38.22051007,130.62,130.55,11.0281605]
["bitfinex","SOLUSD",1725788769947,23.07,130.6,130.55,11.0281605]
["bitfinex","SOLUSD",1725788770856,28.43,130.6,130.53,11.0281605]
["bitfinex","SOLUSD",1725788780661,28.4305,130.59,130.53,11.0281605]
["bitfinex","SOLUSD",1725788781643,23.07,130.59,130.53,11.0281605]
["bitfinex","SOLUSD",1725788782564,23.07,130.59,130.55,11.0281605]
["bitfinex","SOLUSD",1725788786442,23.07,130.59,130.45,10.0]
["bitfinex","SOLUSD",1725788786654,28.4304,130.59,130.53,11.0281605]
["bitfinex","SOLUSD",1725788787037,28.4308,130.58,130.52,11.0281605]
["bitfinex","SOLUSD",1725788787243,23.18931007,130.62,130.52,11.0281605]
["bitfinex","SOLUSD",1725788787244,28.4311,130.57,130.52,11.0281605]
["bitfinex","SOLUSD",1725788794147,5.3615,130.56,130.52,11.0281605]
["bitfinex","SOLUSD",1725788794348,28.4315,130.56,130.52,11.0281605]
["bitfinex","SOLUSD",1725788795268,28.4316,130.56,130.52,11.0281605]
["bitfinex","SOLUSD",1725788796580,23.07,130.56,130.52,11.0281605]
["bitfinex","SOLUSD",1725788797574,23.07,130.59,130.52,11.0281605]
["bitfinex","SOLUSD",1725788797764,23.07,130.57,130.52,11.0281605]
["bitfinex","SOLUSD",1725788798376,28.4316,130.56,130.52,11.0281605]
["bitfinex","SOLUSD",1725788799777,28.4316,130.56,130.5,11.0281605]
["bitfinex","SOLUSD",1725788801398,5.362,130.55,130.5,11.0281605]
["bitfinex","SOLUSD",1725788801553,23.07,130.54,130.48,11.0281605]
["bitfinex","SOLUSD",1725788801753,28.4325,130.54,130.48,11.0281605]
["bitfinex","SOLUSD",1725788802379,23.07,130.54,130.48,11.0281605]
["bitfinex","SOLUSD",1725788804367,5.3623,130.54,130.48,11.0281605]
["bitfinex","SOLUSD",1725788804564,28.4323,130.54,130.48,11.0281605]
["bitfinex","SOLUSD",1725788805885,23.07,130.5,130.42,0.8608969]
["bitfinex","SOLUSD",1725788806060,23.07,130.5,130.44,11.0281605]
["bitfinex","SOLUSD",1725788806872,23.07,130.51,130.44,11.0281605]
["bitfinex","SOLUSD",1725788807789,5.3632,130.52,130.46,11.0281605]
["bitfinex","SOLUSD",1725788807790,28.4332,130.52,130.46,11.0281605]
["bitfinex","SOLUSD",1725788812392,23.07,130.5,130.44,11.0281605]
["bitfinex","SOLUSD",1725788815895,28.434,130.5,130.44,11.0281605]
["bitfinex","SOLUSD",1725788819781,23.07,130.49,130.42,0.8608969]
["bitfinex","SOLUSD",1725788819981,23.07,130.49,130.42,11.8890574]
["bitfinex","SOLUSD",1725788820187,23.07,130.49,130.42,0.8608969]
["bitfinex","SOLUSD",1725788820389,28.4353,130.47,130.42,0.8608969]
["bitfinex","SOLUSD",1725788820787,28.4357,130.46,130.42,0.8608969]
["bitfinex","SOLUSD",1725788821884,9.79141007,130.49,130.42,0.8608969]
["bitfinex","SOLUSD",1725788821885,5.366,130.45,130.42,0.8608969]
["bitfinex","SOLUSD",1725788822089,23.07,130.44,130.42,0.8608969]
["bitfinex","SOLUSD",1725788823994,28.4368,130.43,130.42,0.8608969]
["bitfinex","SOLUSD",1725788829417,28.4372,130.42,130.41,4.46850221]
["bitfinex","SOLUSD",1725788829788,73.4372,130.42,130.41,4.46850221]
["bitfinex","SOLUSD",1725788830182,28.4372,130.42,130.41,4.46850221]
["bitfinex","SOLUSD",1725788830380,5.3676,130.41,130.4,1e-08]
["bitfinex","SOLUSD",1725788830697,23.07,130.37,130.31,11.0281605]
["bitfinex","SOLUSD",1725788830907,5.3689,130.38,130.29,0.8608969]
["bitfinex","SOLUSD",1725788830908,28.4289,130.38,130.33,11.0281605]
["bitfinex","SOLUSD",1725788831202,9.79141007,130.4,130.33,11.0281605]
["bitfinex","SOLUSD",1725788831203,5.3688,130.39,130.33,11.0281605]
["bitfinex","SOLUSD",1725788831788,23.06,130.38,130.33,11.0281605]
["bitfinex","SOLUSD",1725788833403,28.4288,130.39,130.33,11.0281605]
["bitfinex","SOLUSD",1725788833604,23.06,130.39,130.35,11.0281605]
["bitfinex","SOLUSD",1725788834516,15.15961007,130.4,130.35,11.0281605]
["bitfinex","SOLUSD",1725788834805,28.4287,130.39,130.29,0.8608969]
["bitfinex","SOLUSD",1725788834998,28.4287,130.39,130.34,11.0281605]
["bitfinex","SOLUSD",1725788838607,28.4287,130.39,130.29,0.8608969]
["bitfinex","SOLUSD",1725788838902,28.4287,130.39,130.34,11.0281605]
["bitfinex","SOLUSD",1725788839108,9.79141007,130.4,130.34,11.0281605]
["bitfinex","SOLUSD",1725788839109,15.15951007,130.4,130.34,11.0281605]
["bitfinex","SOLUSD",1725788839411,5.3677,130.41,130.36,11.0281605]
["bitfinex","SOLUSD",1725788839709,9.79141007,130.43,130.36,11.0281605]
["bitfinex","SOLUSD",1725788839885,45.0,130.42,130.36,11.0281605]
["bitfinex","SOLUSD",1725788840084,50.3676,130.42,130.36,11.0281605]
["bitfinex","SOLUSD",1725788840402,73.4276,130.42,130.36,11.0281605]
["bitfinex","SOLUSD",1725788841007,28.4277,130.41,130.36,11.0281605]
["bitfinex","SOLUSD",1725788841303,28.4286,130.39,130.29,0.8608969]
["bitfinex","SOLUSD",1725788841524,38.22001007,130.39,130.33,11.0281605]
["bitfinex","SOLUSD",1725788843423,9.79141007,130.39,130.33,11.0281605]
["bitfinex","SOLUSD",1725788843728,23.06,130.41,130.35,11.0281605]
["bitfinex","SOLUSD",1725788843931,5.3673,130.42,130.35,11.0281605]
["bitfinex","SOLUSD",1725788844507,28.4273,130.42,130.35,11.0281605]
["bitfinex","SOLUSD",1725788845231,28.4273,130.42,130.36,22.8214]
["bitfinex","SOLUSD",1725788845730,38.21871007,130.42,130.36,22.8214]
["bitfinex","SOLUSD",1725788846026,28.4277,130.41,130.36,22.8214]
["bitfinex","SOLUSD",1725788849237,32.85141007,130.42,130.36,22.8214]
["bitfinex","SOLUSD",1725788850109,38.21871007,130.42,130.36,22.8214]
["bitfinex","SOLUSD",1725788852232,32.85141007,130.42,130.37,11.0281605]
["bitfinex","SOLUSD",1725788855529,28.4274,130.42,130.36,22.8214]
["bitfinex","SOLUSD",1725788855735,9.79141007,130.41,130.36,22.8214]
["bitfinex","SOLUSD",1725788856237,32.85141007,130.41,130.36,22.8214]
["bitfinex","SOLUSD",1725788857316,38.21911007,130.41,130.36,22.8214]
["bitfinex","SOLUSD",1725788858821,23.06,130.39,130.36,22.8214]
["bitfinex","SOLUSD",1725788859729,23.06,130.39,130.33,11.0281605]
["bitfinex","SOLUSD",1725788861640,23.06,130.4,130.33,11.0281605]
["bitfinex","SOLUSD",1725788861847,32.85141007,130.4,130.33,11.0281605]
["bitfinex","SOLUSD",1725788863326,23.06,130.38,130.33,11.0281605]
["bitfinex","SOLUSD",1725788873361,23.06,130.39,130.33,11.0281605]
["bitfinex","SOLUSD",1725788877169,23.06,130.39,130.29,0.8608969]
["bitfinex","SOLUSD",1725788877468,23.06,130.39,130.32,11.0281605]
["bitfinex","SOLUSD",1725788878367,23.06,130.37,130.32,11.0281605]
["bitfinex","SOLUSD",1725788880971,23.06,130.39,130.34,11.0281605]
["bitfinex","SOLUSD",1725788881373,28.4281,130.4,130.34,11.0281605]
["bitfinex","SOLUSD",1725788881751,23.06,130.4,130.34,11.0281605]
["bitfinex","SOLUSD",1725788883455,23.06,130.4,130.29,0.8608969]
["bitfinex","SOLUSD",1725788883657,23.06,130.4,130.34,11.0281605]
["bitfinex","SOLUSD",1725788885263,68.06,130.39,130.34,11.0281605]
["bitfinex","SOLUSD",1725788888074,23.06,130.39,130.34,11.0281605]
["bitfinex","SOLUSD",1725788889353,9.79141007,130.4,130.36,11.0281605]
["bitfinex","SOLUSD",1725788889565,23.06,130.42,130.36,11.0281605]
["bitfinex","SOLUSD",1725788890085,28.4273,130.42,130.35,11.0281605]
["bitfinex","SOLUSD",1725788890267,23.06,130.42,130.35,11.0281605]
["bitfinex","SOLUSD",1725788891465,23.06,130.41,130.35,11.0281605]
["bitfinex","SOLUSD",1725788891779,32.85141007,130.41,130.35,11.0281605]
["bitfinex","SOLUSD",1725788892298,23.06,130.39,130.35,11.0281605]
["bitfinex","SOLUSD",1725788893585,23.06,130.4,130.35,11.0281605]
["bitfinex","SOLUSD",1725788898188,23.06,130.4,130.33,11.0281605]
["bitfinex","SOLUSD",1725788898481,38.21971007,130.4,130.33,11.0281605]
["bitfinex","SOLUSD",1725788898686,38.21971007,130.4,130.29,0.8608969]
["bitfinex","SOLUSD",1725788898687,32.85141007,130.4,130.29,0.8608969]
["bitfinex","SOLUSD",1725788898882,32.85141007,130.4,130.33,11.0281605]
["bitfinex","SOLUSD",1725788900265,38.21951007,130.4,130.33,11.0281605]
["bitfinex","SOLUSD",1725788904776,23.06,130.4,130.33,11.0281605]
["bitfinex","SOLUSD",1725788906277,23.06,130.39,130.34,11.0281605]
["bitfinex","SOLUSD",1725788908697,23.06,130.39,130.32,11.0281605]
["bitfinex","SOLUSD",1725788911683,23.06,130.38,130.29,0.8608969]
["bitfinex","SOLUSD",1725788911985,23.06,130.38,130.32,11.0281605]
["bitfinex","SOLUSD",1725788919203,23.06,130.39,130.32,11.0281605]
["bitfinex","SOLUSD",1725788920125,23.06,130.39,130.33,15.2035]
["bitfinex","SOLUSD",1725788920710,23.06,130.39,130.33,21.2882]
["bitfinex","SOLUSD",1725788922718,23.06,130.38,130.33,21.2882]
["bitfinex","SOLUSD",1725788925596,23.06,130.37,130.33,21.2882]
["bitfinex","SOLUSD",1725788926814,23.06,130.38,130.33,21.2882]
["bitfinex","SOLUSD",1725788931809,77.85141007,130.37,130.33,21.2882]
["bitfinex","SOLUSD",1725788932122,23.06,130.35,130.33,21.2882]
["bitfinex","SOLUSD",1725788934408,23.06,130.35,130.33,6.0847]
["bitfinex","SOLUSD",1725788935027,23.06,130.35,130.29,11.8890574]
["bitfinex","SOLUSD",1725788937209,23.06,130.33,130.29,0.8608969]
["bitfinex","SOLUSD",1725788937411,28.431,130.33,130.29,0.8608969]
["bitfinex","SOLUSD",1725788939730,23.06,130.34,130.29,0.8608969]
["bitfinex","SOLUSD",1725788940026,32.85141007,130.35,130.29,11.8890574]
["bitfinex","SOLUSD",1725788940229,48.4307,130.34,130.29,0.8608969]
["bitfinex","SOLUSD",1725788940438,93.4307,130.34,130.29,0.8608969]
["bitfinex","SOLUSD",1725788940724,9.79141007,130.35,130.3,11.0281605]
["bitfinex","SOLUSD",1725788941033,32.85141007,130.35,130.3,11.0281605]
["bitfinex","SOLUSD",1725788942243,9.79141007,130.35,130.3,11.0281605]
["bitfinex","SOLUSD",1725788943019,32.85141007,130.35,130.3,11.0281605]
["bitfinex","SOLUSD",1725788943237,9.79141007,130.34,130.3,11.0281605]
["bitfinex","SOLUSD",1725788944341,23.06,130.36,130.32,11.0281605]
["bitfinex","SOLUSD",1725788944915,12.75722237,130.38,130.32,11.0281605]
["bitfinex","SOLUSD",1725788945137,20.0,130.37,130.32,11.0281605]
["bitfinex","SOLUSD",1725788945517,29.79141007,130.37,130.32,11.0281605]
["bitfinex","SOLUSD",1725788946440,9.79141007,130.36,130.32,11.0281605]
["bitfinex","SOLUSD",1725788947644,32.85141007,130.36,130.32,11.0281605]
["bitfinex","SOLUSD",1725788950735,38.22111007,130.36,130.29,0.8608969]
["bitfinex","SOLUSD",1725788951045,38.22111007,130.36,130.29,11.8890574]
["bitfinex","SOLUSD",1725788951747,32.85141007,130.36,130.31,11.0281605]
["bitfinex","SOLUSD",1725788960352,23.06,130.36,130.31,11.0281605]
["bitfinex","SOLUSD",1725788963134,28.4297,130.36,130.31,11.0281605]
["bitfinex","SOLUSD",1725788966035,23.06,130.34,130.29,0.8608969]
["bitfinex","SOLUSD",1725788966236,23.06,130.34,130.3,11.0281605]
["bitfinex","SOLUSD",1725788967938,28.4297,130.36,130.3,11.0281605]
["bitfinex","SOLUSD",1725788968252,23.06,130.32,130.29,0.8608969]
["bitfinex","SOLUSD",1725788968641,45.0,130.35,130.29,0.8608969]
["bitfinex","SOLUSD",1725788968642,23.06,130.3,130.29,0.8608969]
["bitfinex","SOLUSD",1725788969732,23.06,130.31,130.29,0.8608969]
["bitfinex","SOLUSD",1725788970327,23.06,130.33,130.29,0.8608969]
["bitfinex","SOLUSD",1725788970551,15.16162279,130.35,130.3,11.0281605]
["bitfinex","SOLUSD",1725788970735,9.79142279,130.35,130.3,11.0281605]
["bitfinex","SOLUSD",1725788971553,32.85142279,130.35,130.3,11.0281605]
["bitfinex","SOLUSD",1725788974561,28.4322,130.3,130.29,0.8608969]
["bitfinex","SOLUSD",1725788974755,104.10545613,130.3,130.29,0.8608969]
["bitfinex","SOLUSD",1725788974952,33.73325613,130.29,130.28,0.42974481]
["bitfinex","SOLUSD",1725788975141,104.10585613,130.29,130.28,0.42974481]
["bitfinex","SOLUSD",1725788977660,53.73325613,130.29,130.28,0.42974481]
["bitfinex","SOLUSD",1725788977857,30.67325613,130.29,130.28,0.42974481]
["bitfinex","SOLUSD",1725788978453,59.10585613,130.29,130.28,0.42974481]
["bitfinex","SOLUSD",1725788978643,81.04585613,130.29,130.28,0.42974481]
["bitfinex","SOLUSD",1725788980060,104.10585613,130.29,130.28,0.42974481]
["bitfinex","SOLUSD",1725788982057,30.67325613,130.29,130.28,0.42974481]
["bitfinex","SOLUSD",1725788982249,20.0,130.29,130.28,0.42974481]
["bitfinex","SOLUSD",1725788983540,25.3726,130.29,130.28,0.42974481]
["bitfinex","SOLUSD",1725788984141,81.04585613,130.29,130.28,0.42974481]
["bitfinex","SOLUSD",1725788985767,104.10585613,130.29,130.28,0.42974481]
["bitfinex","SOLUSD",1725788991065,23.06,130.24,130.1,10.0]
["bitfinex","SOLUSD",1725788991268,23.06,130.27,130.18,11.0281605]
["bitfinex","SOLUSD",1725788991573,50.0,130.32,130.18,11.0281605]
["bitfinex","SOLUSD",1725788991574,28.4344,130.25,130.18,11.0281605]
["bitfinex","SOLUSD",1725788992154,39.33334557,130.25,130.18,11.0281605]
["bitfinex","SOLUSD",1725788993172,20.0,130.24,130.18,11.0281605]
["bitfinex","SOLUSD",1725788993352,30.89894557,130.24,130.18,11.0281605]
["bitfinex","SOLUSD",1725788993553,65.76629867,130.24,130.18,11.0281605]
["bitfinex","SOLUSD",1725788993778,11.8073531,130.23,130.1,10.0]
["bitfinex","SOLUSD",1725788994072,22.70629867,130.23,130.17,11.0281605]
["bitfinex","SOLUSD",1725788994983,10.89894557,130.22,130.17,11.0281605]
["bitfinex","SOLUSD",1725788995158,10.89894557,130.22,130.13,16.2441]
["bitfinex","SOLUSD",1725788995353,10.89894557,130.22,130.17,11.0281605]
["bitfinex","SOLUSD",1725788995961,10.89894557,130.22,130.13,22.8663]
["bitfinex","SOLUSD",1725788996460,10.89894557,130.22,130.14,20.0]
["bitfinex","SOLUSD",1725788996660,10.89894557,130.22,130.17,11.0281605]
["bitfinex","SOLUSD",1725788997073,10.89894557,130.22,130.14,20.0]
["bitfinex","SOLUSD",1725788997253,10.89894557,130.22,130.17,11.0281605]
["bitfinex","SOLUSD",1725788997980,23.06,130.21,130.17,11.0281605]
["bitfinex","SOLUSD",1725788999677,23.06,130.21,130.13,22.8663]
["bitfinex","SOLUSD",1725788999865,23.06,130.21,130.16,11.0281605]
["bitfinex","SOLUSD",1725789000268,28.4359,130.21,130.13,22.8663]
["bitfinex","SOLUSD",1725789000568,28.4359,130.21,130.16,11.0281605]
["bitfinex","SOLUSD",1725789000771,23.06,130.21,130.16,11.0281605]
["bitfinex","SOLUSD",1725789002179,28.436,130.21,130.13,22.8663]
["bitfinex","SOLUSD",1725789002391,39.33494557,130.21,130.15,11.0281605]
["bitfinex","SOLUSD",1725789002760,23.06,130.21,130.17,11.0281605]
["bitfinex","SOLUSD",1725789003272,23.06,130.21,130.16,11.0281605]
["bitfinex","SOLUSD",1725789004095,23.06,130.2,130.16,11.0281605]
["bitfinex","SOLUSD",1725789008871,28.4359,130.21,130.16,11.0281605]
["bitfinex","SOLUSD",1725789009071,28.4355,130.22,130.16,11.0281605]
["bitfinex","SOLUSD",1725789009870,39.33444557,130.22,130.16,11.0281605]
["bitfinex","SOLUSD",1725789010881,33.95894557,130.22,130.18,11.0281605]
["bitfinex","SOLUSD",1725789012499,39.33454557,130.22,130.18,11.0281605]
["bitfinex","SOLUSD",1725789012796,5.3765,130.2,130.09,10.0]
["bitfinex","SOLUSD",1725789013000,23.06,130.2,130.15,11.0281605]
["bitfinex","SOLUSD",1725789014461,23.06,130.2,130.1,20.0]
["bitfinex","SOLUSD",1725789014660,23.06,130.2,130.15,11.0281605]
["bitfinex","SOLUSD",1725789018666,23.06,130.18,130.13,11.0281605]
["bitfinex","SOLUSD",1725789024981,23.06,130.17,130.13,11.0281605]
["bitfinex","SOLUSD",1725789025302,23.06,130.17,130.1,11.0281605]
["bitfinex","SOLUSD",1725789025474,28.4384,130.15,130.1,11.0281605]
["bitfinex","SOLUSD",1725789025673,28.4384,130.15,130.02,0.8608969]
["bitfinex","SOLUSD",1725789025874,28.4392,130.13,130.02,0.8608969]
["bitfinex","SOLUSD",1725789026196,58.4453,130.16,130.02,0.8608969]
["bitfinex","SOLUSD",1725789026389,23.06,130.12,130.06,11.0281605]
["bitfinex","SOLUSD",1725789027302,28.4397,130.12,130.06,11.0281605]
["bitfinex","SOLUSD",1725789027496,23.06,130.12,130.06,11.0281605]
["bitfinex","SOLUSD",1725789028006,23.06,130.12,130.08,11.0281605]
["bitfinex","SOLUSD",1725789028299,23.06,130.13,130.08,11.0281605]
["bitfinex","SOLUSD",1725789029705,23.06,130.14,130.1,11.0281605]
["bitfinex","SOLUSD",1725789029885,9.8991054,130.15,130.1,11.0281605]
["bitfinex","SOLUSD",1725789030086,32.60540407,130.15,130.02,0.8608969]
["bitfinex","SOLUSD",1725789030296,32.60540407,130.15,130.1,11.0281605]
["bitfinex","SOLUSD",1725789030297,11.8073531,130.14,130.1,11.0281605]
["bitfinex","SOLUSD",1725789031006,45.76629867,130.14,130.1,11.0281605]
["bitfinex","SOLUSD",1725789032001,22.70629867,130.14,130.1,11.0281605]
["bitfinex","SOLUSD",1725789033594,45.76629867,130.14,130.1,11.0281605]
["bitfinex","SOLUSD",1725789035803,22.70629867,130.14,130.1,11.0281605]
["bitfinex","SOLUSD",1725789037988,45.76629867,130.14,130.1,11.0281605]
["bitfinex","SOLUSD",1725789044188,32.9591054,130.15,130.12,11.0281605]
["bitfinex","SOLUSD",1725789044392,5.3775,130.17,130.12,11.0281605]
["bitfinex","SOLUSD",1725789044592,16.27644557,130.17,130.12,11.0281605]
["bitfinex","SOLUSD",1725789044895,10.89894557,130.17,130.12,11.0281605]
["bitfinex","SOLUSD",1725789045090,23.06,130.16,130.12,11.0281605]
["bitfinex","SOLUSD",1725789045405,33.95894557,130.16,130.12,11.0281605]
["bitfinex","SOLUSD",1725789046613,10.89894557,130.16,130.14,11.0281605]
["bitfinex","SOLUSD",1725789046812,16.27534557,130.2,130.14,11.0281605]
["bitfinex","SOLUSD",1725789047515,28.08269867,130.2,130.14,11.0281605]
["bitfinex","SOLUSD",1725789047717,34.8673531,130.19,130.14,11.0281605]
["bitfinex","SOLUSD",1725789047893,11.8073531,130.19,130.14,11.0281605]
["bitfinex","SOLUSD",1725789048218,22.70629867,130.19,130.14,11.0281605]
["bitfinex","SOLUSD",1725789054817,22.70629867,130.19,130.16,11.0281605]
["bitfinex","SOLUSD",1725789057103,10.89894557,130.19,130.16,11.0281605]
["bitfinex","SOLUSD",1725789059403,23.06,130.22,130.18,11.0281605]
["bitfinex","SOLUSD",1725789060212,10.89894557,130.24,130.2,11.0281605]
["bitfinex","SOLUSD",1725789062710,33.95894557,130.24,130.11,10.0]
["bitfinex","SOLUSD",1725789062920,45.76629867,130.24,130.18,11.0281605]
["bitfinex","SOLUSD",1725789065125,33.95894557,130.24,130.2,11.0281605]
["bitfinex","SOLUSD",1725789070237,10.89894557,130.24,130.2,11.0281605]
["bitfinex","SOLUSD",1725789070451,28.4344,130.25,130.2,11.0281605]
["bitfinex","SOLUSD",1725789070936,23.06,130.25,130.2,11.0281605]
["bitfinex","SOLUSD",1725789074817,23.06,130.26,130.22,11.0281605]
["bitfinex","SOLUSD",1725789075018,33.95894557,130.26,130.22,11.0281605]
["bitfinex","SOLUSD",1725789075441,45.76629867,130.26,130.22,11.0281605]
["bitfinex","SOLUSD",1725789075625,33.95894557,130.25,130.22,11.0281605]
["bitfinex","SOLUSD",1725789075822,33.95894557,130.25,130.12,20.0]
["bitfinex","SOLUSD",1725789076137,45.76629867,130.25,130.2,11.0281605]
["bitfinex","SOLUSD",1725789076327,51.14059867,130.25,130.2,11.0281605]
["bitfinex","SOLUSD",1725789077035,23.06,130.23,130.18,11.0281605]
["bitfinex","SOLUSD",1725789077210,33.95894557,130.23,130.18,11.0281605]
["bitfinex","SOLUSD",1725789079138,23.06,130.24,130.18,11.0281605]
["bitfinex","SOLUSD",1725789079339,23.06,130.24,130.2,11.0281605]
["bitfinex","SOLUSD",1725789080735,28.4339,130.26,130.2,11.0281605]
["bitfinex","SOLUSD",1725789080921,39.33284557,130.26,130.22,11.0281605]
["bitfinex","SOLUSD",1725789081122,33.95894557,130.26,130.22,11.0281605]
["bitfinex","SOLUSD",1725789081325,45.76629867,130.26,130.22,11.0281605]
["bitfinex","SOLUSD",1725789082242,33.95894557,130.25,130.22,11.0281605]
["bitfinex","SOLUSD",1725789082941,34.8673531,130.24,130.2,11.0281605]
["bitfinex","SOLUSD",1725789083240,10.89894557,130.23,130.2,11.0281605]
["bitfinex","SOLUSD",1725789091346,33.95894557,130.23,130.2,11.0281605]
["bitfinex","SOLUSD",1725789091548,33.95894557,130.23,130.18,11.0281605]
["bitfinex","SOLUSD",1725789092748,23.06,130.21,130.18,11.0281605]
["bitfinex","SOLUSD",1725789098434,23.06,130.21,130.12,20.0]
["bitfinex","SOLUSD",1725789098729,23.06,130.21,130.15,11.0281605]
["bitfinex","SOLUSD",1725789099546,23.06,130.18,130.13,11.0281605]
["bitfinex","SOLUSD",1725789100639,23.06,130.19,130.13,11.0281605]
["bitfinex","SOLUSD",1725789101958,28.4367,130.19,130.13,11.0281605]
["bitfinex","SOLUSD",1725789108642,23.06,130.19,130.13,11.0281605]
["bitfinex","SOLUSD",1725789110453,23.06,130.19,130.15,11.0281605]
["bitfinex","SOLUSD",1725789111558,39.39554557,130.2,130.15,11.0281605]
["bitfinex","SOLUSD",1725789112566,34.01894557,130.2,130.15,11.0281605]
["bitfinex","SOLUSD",1725789115478,39.39524557,130.2,130.15,11.0281605]
["bitfinex","SOLUSD",1725789119159,34.01894557,130.2,130.15,11.0281605]
["bitfinex","SOLUSD",1725789121371,10.89894557,130.2,130.15,11.0281605]
["bitfinex","SOLUSD",1725789122276,34.01894557,130.2,130.15,11.0281605]
["bitfinex","SOLUSD",1725789125750,39.39524557,130.2,130.15,11.0281605]
["bitfinex","SOLUSD",1725789126453,34.01894557,130.2,130.15,11.0281605]
["bitfinex","SOLUSD",1725789128371,10.89894557,130.2,130.17,11.0281605]
["bitfinex","SOLUSD",1725789128555,23.12,130.23,130.17,11.0281605]
["bitfinex","SOLUSD",1725789128757,23.12,130.23,130.19,11.0281605]
["bitfinex","SOLUSD",1725789129469,34.01894557,130.23,130.19,11.0281605]
["bitfinex","SOLUSD",1725789132382,10.89894557,130.23,130.19,11.0281605]
["bitfinex","SOLUSD",1725789134278,10.89894557,130.23,130.11,10.0]
["bitfinex","SOLUSD",1725789134481,10.89894557,130.23,130.2,11.0281605]
["bitfinex","SOLUSD",1725789139262,10.89894557,130.23,130.16,11.0281605]
["bitfinex","SOLUSD",1725789139263,45.82629867,130.23,130.16,11.0281605]
["bitfinex","SOLUSD",1725789139464,10.89894557,130.22,130.16,11.0281605]
["bitfinex","SOLUSD",1725789143267,10.89894557,130.22,130.1,20.0]
["bitfinex","SOLUSD",1725789143477,34.01894557,130.22,130.16,11.0281605]
["bitfinex","SOLUSD",1725789145063,10.89894557,130.22,130.18,11.0281605]
["bitfinex","SOLUSD",1725789145962,10.89894557,130.22,130.11,45.0]
["bitfinex","SOLUSD",1725789146190,34.01894557,130.22,130.18,11.0281605]
["bitfinex","SOLUSD",1725789146357,34.01894557,130.22,130.16,11.0281605]
["bitfinex","SOLUSD",1725789148060,10.89894557,130.22,130.16,11.0281605]
["bitfinex","SOLUSD",1725789148264,34.01894557,130.22,130.16,11.0281605]
["bitfinex","SOLUSD",1725789153695,10.89894557,130.22,130.16,11.0281605]
["bitfinex","SOLUSD",1725789153892,10.89894557,130.22,130.18,11.0281605]
["bitfinex","SOLUSD",1725789154076,28.4947,130.24,130.18,11.0281605]
["bitfinex","SOLUSD",1725789154387,23.12,130.22,130.18,11.0281605]
["bitfinex","SOLUSD",1725789155383,34.01894557,130.21,130.12,20.0]
["bitfinex","SOLUSD",1725789155586,34.01894557,130.21,130.15,11.0281605]
["bitfinex","SOLUSD",1725789163614,28.4957,130.22,130.17,11.0281605]
["bitfinex","SOLUSD",1725789166811,39.39464557,130.22,130.15,11.0281605]
["bitfinex","SOLUSD",1725789170703,22.2715,130.21,130.15,11.0281605]
["bitfinex","SOLUSD",1725789174115,22.2715,130.21,130.16,11.0281605]
["bitfinex","SOLUSD",1725789174813,45.3915,130.21,130.16,11.0281605]
["bitfinex","SOLUSD",1725789175629,50.7674,130.21,130.16,11.0281605]
["bitfinex","SOLUSD",1725789179436,45.3915,130.21,130.1,15.5012]
["bitfinex","SOLUSD",1725789179640,23.12,130.19,130.14,11.0281605]
["bitfinex","SOLUSD",1725789180520,23.12,130.2,130.14,11.0281605]
["bitfinex","SOLUSD",1725789182129,28.4963,130.2,130.14,11.0281605]
["bitfinex","SOLUSD",1725789184212,23.12,130.2,130.14,11.0281605]
["bitfinex","SOLUSD",1725789185726,28.4964,130.2,130.11,20.0]
["bitfinex","SOLUSD",1725789185913,28.4964,130.2,130.15,11.0281605]
["bitfinex","SOLUSD",1725789192919,23.12,130.2,130.15,11.0281605]
["bitfinex","SOLUSD",1725789197116,34.01894557,130.21,130.15,11.0281605]
["bitfinex","SOLUSD",1725789198945,34.01894557,130.21,130.17,11.0281605]
["bitfinex","SOLUSD",1725789202241,23.12,130.24,130.19,11.0281605]
["bitfinex","SOLUSD",1725789202420,8.36440329,130.25,130.21,11.0281605]
["bitfinex","SOLUSD",1725789202629,11.8073531,130.26,130.23,11.0281605]
["bitfinex","SOLUSD",1725789202923,5.3731,130.28,130.23,11.0281605]
["bitfinex","SOLUSD",1725789203140,15.66682335,130.28,130.23,11.0281605]
["bitfinex","SOLUSD",1725789203443,10.29372335,130.28,130.23,11.0281605]
["bitfinex","SOLUSD",1725789203749,22.10107645,130.28,130.23,11.0281605]
["bitfinex","SOLUSD",1725789204042,10.29372335,130.31,130.25,11.0281605]
["bitfinex","SOLUSD",1725789204250,10.29372335,130.31,130.27,11.0281605]
["bitfinex","SOLUSD",1725789204251,23.12,130.3,130.27,11.0281605]
["bitfinex","SOLUSD",1725789206345,33.41372335,130.31,130.27,11.0281605]
["bitfinex","SOLUSD",1725789207752,10.29372335,130.31,130.27,11.0281605]
["bitfinex","SOLUSD",1725789209724,22.10107645,130.31,130.27,11.0281605]
["bitfinex","SOLUSD",1725789213732,50.59287645,130.31,130.17,10.0]
["bitfinex","SOLUSD",1725789214037,50.59287645,130.31,130.26,11.0281605]
["bitfinex","SOLUSD",1725789214428,5.3714,130.32,130.26,11.0281605]
["bitfinex","SOLUSD",1725789215152,28.4914,130.32,130.26,11.0281605]
["bitfinex","SOLUSD",1725789215627,5.3714,130.32,130.26,11.0281605]
["bitfinex","SOLUSD",1725789216959,5.3714,130.32,130.28,11.0281605]
["bitfinex","SOLUSD",1725789217360,5.371,130.33,130.28,11.0281605]
["bitfinex","SOLUSD",1725789217561,15.66472335,130.33,130.28,11.0281605]
["bitfinex","SOLUSD",1725789217861,27.47207645,130.33,130.28,11.0281605]
["bitfinex","SOLUSD",1725789218456,50.59207645,130.33,130.28,11.0281605]
["bitfinex","SOLUSD",1725789220140,38.78512335,130.32,130.28,11.0281605]
["bitfinex","SOLUSD",1725789222749,38.78512335,130.32,130.26,11.0281605]
["bitfinex","SOLUSD",1725789231273,23.12,130.3,130.18,20.0]
["bitfinex","SOLUSD",1725789231574,23.12,130.3,130.15,20.99225369]
["bitfinex","SOLUSD",1725789231575,23.12,130.3,130.25,11.0281605]
["bitfinex","SOLUSD",1725789232250,28.4922,130.3,130.25,11.0281605]
["bitfinex","SOLUSD",1725789241056,23.12,130.28,130.16,20.0]
["bitfinex","SOLUSD",1725789241258,23.12,130.28,130.22,11.0281605]
["bitfinex","SOLUSD",1725789242073,23.12,130.29,130.22,11.0281605]
["bitfinex","SOLUSD",1725789242275,23.12,130.26,130.22,11.0281605]
["bitfinex","SOLUSD",1725789243669,23.12,130.27,130.22,11.0281605]
["bitfinex","SOLUSD",1725789244868,28.4927,130.29,130.22,11.0281605]
["bitfinex","SOLUSD",1725789245280,28.4927,130.29,130.24,11.0281605]
["bitfinex","SOLUSD",1725789246665,38.78642335,130.29,130.24,11.0281605]
["bitfinex","SOLUSD",1725789247660,23.12,130.27,130.22,11.0281605]
["bitfinex","SOLUSD",1725789251759,10.29372335,130.31,130.22,11.0281605]
["bitfinex","SOLUSD",1725789251961,5.3726,130.29,130.24,11.0281605]
["bitfinex","SOLUSD",1725789252157,5.3723,130.3,130.24,11.0281605]
["bitfinex","SOLUSD",1725789253185,23.12,130.29,130.24,11.0281605]
["bitfinex","SOLUSD",1725789255679,23.12,130.3,130.24,11.0281605]
["bitfinex","SOLUSD",1725789256066,28.4922,130.3,130.24,11.0281605]
["bitfinex","SOLUSD",1725789258297,33.41372335,130.29,130.16,20.0]
["bitfinex","SOLUSD",1725789258484,45.22107645,130.29,130.23,11.0281605]
["bitfinex","SOLUSD",1725789260198,22.10107645,130.29,130.25,11.0281605]
["bitfinex","SOLUSD",1725789260491,28.4908,130.34,130.27,11.0281605]
["bitfinex","SOLUSD",1725789260671,28.4908,130.34,130.29,11.0281605]
["bitfinex","SOLUSD",1725789260872,23.12,130.34,130.29,11.0281605]
["bitfinex","SOLUSD",1725789262071,23.12,130.36,130.31,11.0281605]
["bitfinex","SOLUSD",1725789263173,23.12,130.36,130.3,11.0281605]
["bitfinex","SOLUSD",1725789263174,23.12,130.34,130.3,11.0281605]
["bitfinex","SOLUSD",1725789263386,45.22107645,130.34,130.29,11.0281605]
["bitfinex","SOLUSD",1725789266474,45.22107645,130.34,130.19,12.99230781]
["bitfinex","SOLUSD",1725789266676,23.12,130.32,130.27,11.0281605]
["bitfinex","SOLUSD",1725789275793,33.41372335,130.32,130.23,16.0062]
["bitfinex","SOLUSD",1725789275990,23.12,130.3,130.24,11.0281605]
["bitfinex","SOLUSD",1725789276383,23.12,130.26,130.23,16.0062]
["bitfinex","SOLUSD",1725789277500,23.12,130.27,130.23,16.0062]
["bitfinex","SOLUSD",1725789281902,23.12,130.27,130.21,11.0281605]
["bitfinex","SOLUSD",1725789291410,27.47377645,130.29,130.23,11.0281605]
["bitfinex","SOLUSD",1725789292505,50.59377645,130.29,130.15,10.0]
["bitfinex","SOLUSD",1725789292710,23.12,130.27,130.23,11.0281605]
["bitfinex","SOLUSD",1725789294015,23.12,130.26,130.21,11.0281605]
["bitfinex","SOLUSD",1725789298799,23.12,130.26,130.12,10.93379159]
["bitfinex","SOLUSD",1725789298800,28.4938,130.26,130.12,10.93379159]
["bitfinex","SOLUSD",1725789299111,28.4938,130.26,130.2,11.0281605]
["bitfinex","SOLUSD",1725789299112,23.12,130.26,130.2,11.0281605]
["bitfinex","SOLUSD",1725789303000,23.12,130.24,130.19,11.0281605]
["bitfinex","SOLUSD",1725789304215,23.12,130.25,130.19,11.0281605]
["bitfinex","SOLUSD",1725789304518,20.95688302,130.33,130.23,11.0281605]
["bitfinex","SOLUSD",1725789304834,5.3714,130.32,130.26,11.0281605]
["bitfinex","SOLUSD",1725789305003,5.3714,130.32,130.28,11.0281605]
["bitfinex","SOLUSD",1725789305697,28.4914,130.32,130.28,11.0281605]
["bitfinex","SOLUSD",1725789307023,45.22107645,130.31,130.28,11.0281605]
["bitfinex","SOLUSD",1725789310821,22.10107645,130.31,130.28,11.0281605]
["bitfinex","SOLUSD",1725789315720,10.29372335,130.31,130.28,11.0281605]
["bitfinex","SOLUSD",1725789316112,23.12,130.32,130.28,11.0281605]
["bitfinex","SOLUSD",1725789316626,28.491,130.33,130.28,11.0281605]
["bitfinex","SOLUSD",1725789317610,50.59207645,130.33,130.28,11.0281605]
["bitfinex","SOLUSD",1725789321340,33.41372335,130.32,130.28,11.0281605]
["bitfinex","SOLUSD",1725789329617,11.8073531,130.31,130.24,45.0]
["bitfinex","SOLUSD",1725789329817,45.22107645,130.31,130.25,11.0281605]
["bitfinex","SOLUSD",1725789330437,23.12,130.29,130.16,10.0]
["bitfinex","SOLUSD",1725789330617,23.12,130.29,130.13,78.01464922]
["bitfinex","SOLUSD",1725789330618,23.12,130.29,130.24,11.0281605]
["bitfinex","SOLUSD",1725789331040,5.3738,130.26,130.14,2.98135381]
["bitfinex","SOLUSD",1725789331363,5.3738,130.26,130.11,10.0]
["bitfinex","SOLUSD",1725789331364,23.12,130.24,130.17,11.0281605]
["bitfinex","SOLUSD",1725789331635,34.24500112,130.24,130.17,11.0281605]
["bitfinex","SOLUSD",1725789333322,5.3753,130.23,130.17,11.0281605]
["bitfinex","SOLUSD",1725789338546,5.3755,130.22,130.16,11.0281605]
["bitfinex","SOLUSD",1725789340939,16.50010112,130.23,130.16,11.0281605]
["bitfinex","SOLUSD",1725789345837,5.3755,130.22,130.16,11.0281605]
["bitfinex","SOLUSD",1725789352353,5.3755,130.22,130.09,8.02482891]
["bitfinex","SOLUSD",1725789352585,5.3755,130.22,130.15,11.0281605]
["bitfinex","SOLUSD",1725789353071,28.4955,130.22,130.15,11.0281605]
["bitfinex","SOLUSD",1725789356477,28.496,130.21,130.15,11.0281605]
["bitfinex","SOLUSD",1725789357065,39.62100112,130.21,130.15,11.0281605]
["bitfinex","SOLUSD",1725789360306,5.3764,130.2,130.15,11.0281605]
["bitfinex","SOLUSD",1725789360579,28.4964,130.2,130.1,20.0]
["bitfinex","SOLUSD",1725789360785,28.4964,130.2,130.14,11.0281605]
["bitfinex","SOLUSD",1725789361379,39.62090112,130.21,130.14,11.0281605]
["bitfinex","SOLUSD",1725789361984,39.62090112,130.21,130.06,28.01776303]
["bitfinex","SOLUSD",1725789362176,39.62090112,130.21,130.14,11.0281605]
["bitfinex","SOLUSD",1725789362683,28.4964,130.2,130.07,45.0]
["bitfinex","SOLUSD",1725789362876,28.4964,130.2,130.14,11.0281605]
["bitfinex","SOLUSD",1725789363083,28.4964,130.2,130.07,45.0]
["bitfinex","SOLUSD",1725789363286,28.4964,130.2,130.14,11.0281605]
["bitfinex","SOLUSD",1725789368291,39.62140112,130.2,130.14,11.0281605]
["bitfinex","SOLUSD",1725789371081,28.4967,130.19,130.14,11.0281605]
["bitfinex","SOLUSD",1725789371286,39.62170112,130.19,130.14,11.0281605]
["bitfinex","SOLUSD",1725789372897,5.3772,130.18,130.12,11.0281605]
["bitfinex","SOLUSD",1725789373087,27.5917,130.18,130.12,11.0281605]
["bitfinex","SOLUSD",1725789373393,28.4976,130.17,130.07,15.0973]
["bitfinex","SOLUSD",1725789373574,28.4976,130.17,130.12,11.0281605]
["bitfinex","SOLUSD",1725789374964,28.4976,130.17,130.08,20.0]
["bitfinex","SOLUSD",1725789375165,28.498,130.16,130.08,20.0]
["bitfinex","SOLUSD",1725789375496,28.498,130.16,130.11,11.0281605]
["bitfinex","SOLUSD",1725789376895,28.498,130.16,130.08,20.0]
["bitfinex","SOLUSD",1725789377194,28.498,130.16,130.11,11.0281605]
["bitfinex","SOLUSD",1725789380073,39.62300112,130.16,130.11,11.0281605]
["bitfinex","SOLUSD",1725789380376,39.62300112,130.16,130.1,11.0281605]
["bitfinex","SOLUSD",1725789380576,5.3788,130.14,130.04,15.0973]
["bitfinex","SOLUSD",1725789380899,11.12500112,130.14,130.08,11.0281605]
["bitfinex","SOLUSD",1725789381597,16.50390112,130.14,130.08,11.0281605]
["bitfinex","SOLUSD",1725789385289,11.12500112,130.13,130.08,11.0281605]
["bitfinex","SOLUSD",1725789385490,15.9491,130.12,130.08,11.0281605]
["bitfinex","SOLUSD",1725789388903,15.9491,130.12,130.02,0.8608969]
["bitfinex","SOLUSD",1725789389109,27.07410112,130.12,130.06,11.0281605]
["bitfinex","SOLUSD",1725789391398,27.07410112,130.12,130.02,0.8608969]
["bitfinex","SOLUSD",1725789391705,50.19410112,130.12,130.07,11.0281605]
["bitfinex","SOLUSD",1725789391908,55.57380112,130.12,130.07,11.0281605]
["bitfinex","SOLUSD",1725789392515,55.57380112,130.12,130.02,0.8608969]
["bitfinex","SOLUSD",1725789392712,55.57380112,130.12,130.06,11.0281605]
["bitfinex","SOLUSD",1725789392930,5.3805,130.1,130.02,0.8608969]
["bitfinex","SOLUSD",1725789393090,5.3805,130.1,130.05,11.0281605]
["bitfinex","SOLUSD",1725789394315,16.50510112,130.11,130.05,11.0281605]
["bitfinex","SOLUSD",1725789394696,16.50510112,130.11,130.07,11.0281605]
["bitfinex","SOLUSD",1725789396094,11.12500112,130.11,130.02,0.8608969]
["bitfinex","SOLUSD",1725789396309,17.1878531,130.1,130.05,11.0281605]
["bitfinex","SOLUSD",1725789396615,11.12500112,130.09,130.05,11.0281605]
["bitfinex","SOLUSD",1725789398246,15.96120401,130.13,130.07,11.0281605]
["bitfinex","SOLUSD",1725789398522,16.5692,130.15,130.11,11.0281605]
["bitfinex","SOLUSD",1725789398820,16.5692,130.18,130.13,11.0281605]
["bitfinex","SOLUSD",1725789398998,16.5692,130.18,130.15,11.0281605]
["bitfinex","SOLUSD",1725789399408,11.8073531,130.17,130.06,45.0]
["bitfinex","SOLUSD",1725789399622,5.3782,130.16,130.1,11.0281605]
["bitfinex","SOLUSD",1725789399818,11.8073531,130.15,130.1,11.0281605]
["bitfinex","SOLUSD",1725789400229,40.3058531,130.15,130.08,11.0281605]
["bitfinex","SOLUSD",1725789402416,39.6892,130.13,130.02,16.1419969]
["bitfinex","SOLUSD",1725789402938,56.8760531,130.13,130.06,11.0281605]
["bitfinex","SOLUSD",1725789404006,56.8760531,130.13,130.05,27.86876084]
["bitfinex","SOLUSD",1725789409543,28.4996,130.12,130.05,27.86876084]
["bitfinex","SOLUSD",1725789410039,5.3796,130.12,130.05,27.86876084]
["bitfinex","SOLUSD",1725789411730,28.5096,130.12,130.05,27.86876084]
["bitfinex","SOLUSD",1725789420323,21.9485,130.13,130.07,27.86876084]
["bitfinex","SOLUSD",1725789420637,45.0785,130.13,130.07,27.86876084]
["bitfinex","SOLUSD",1725789420841,23.13,130.11,130.05,27.86876084]
["bitfinex","SOLUSD",1725789421233,29.4594,130.1,130.05,27.86876084]
["bitfinex","SOLUSD",1725789421549,29.4594,130.1,130.03,27.86876084]
["bitfinex","SOLUSD",1725789421730,6.3294,130.1,130.03,27.86876084]
["bitfinex","SOLUSD",1725789423051,6.3294,130.1,130.02,0.8608969]
["bitfinex","SOLUSD",1725789423357,6.3294,130.1,130.06,27.86876084]
["bitfinex","SOLUSD",1725789423935,6.3294,130.1,130.07,11.14539291]
["bitfinex","SOLUSD",1725789424755,22.8986,130.13,130.09,11.14539291]
["bitfinex","SOLUSD",1725789425944,51.4081,130.13,130.09,11.14539291]
["bitfinex","SOLUSD",1725789426254,63.2154531,130.13,130.08,11.14539291]
["bitfinex","SOLUSD",1725789429234,28.5096,130.12,130.08,11.14539291]
["bitfinex","SOLUSD",1725789430443,40.0852531,130.13,130.08,11.14539291]
["bitfinex","SOLUSD",1725789434049,34.7059531,130.13,130.1,11.14539291]
["bitfinex","SOLUSD",1725789434251,22.8986,130.13,130.1,11.14539291]
["bitfinex","SOLUSD",1725789435141,33.8957531,130.16,130.12,11.14539291]
["bitfinex","SOLUSD",1725789437850,33.8957531,130.16,130.03,21.7488]
["bitfinex","SOLUSD",1725789438054,33.8957531,130.16,130.11,11.14539291]
["bitfinex","SOLUSD",1725789440253,62.4038531,130.16,130.11,11.14539291]
["bitfinex","SOLUSD",1725789442060,5.3784,130.15,130.11,11.14539291]
["bitfinex","SOLUSD",1725789442961,5.3788,130.14,130.09,11.14539291]
["bitfinex","SOLUSD",1725789443167,23.13,130.14,130.03,21.7488]
["bitfinex","SOLUSD",1725789443460,23.13,130.14,130.07,11.14539291]
["bitfinex","SOLUSD",1725789444060,5.3793,130.13,130.07,11.14539291]
["bitfinex","SOLUSD",1725789444258,28.5093,130.13,130.07,11.14539291]
["bitfinex","SOLUSD",1725789446343,5.3797,130.12,130.07,11.14539291]
["bitfinex","SOLUSD",1725789452455,36.84439346,130.16,130.07,11.14539291]
["bitfinex","SOLUSD",1725789452456,28.5093,130.13,130.07,11.14539291]
["bitfinex","SOLUSD",1725789461576,28.5093,130.13,130.03,21.7488]
["bitfinex","SOLUSD",1725789461790,28.5093,130.13,130.08,11.14539291]
["bitfinex","SOLUSD",1725789465078,5.3793,130.13,130.08,11.14539291]
["bitfinex","SOLUSD",1725789465290,28.5093,130.13,130.08,11.14539291]
["bitfinex","SOLUSD",1725789467969,5.3793,130.13,130.08,11.14539291]
["bitfinex","SOLUSD",1725789468178,5.3789,130.14,130.1,11.14539291]
["bitfinex","SOLUSD",1725789468982,5.3789,130.14,130.04,45.0]
["bitfinex","SOLUSD",1725789469155,5.3789,130.14,130.1,11.14539291]
["bitfinex","SOLUSD",1725789473370,5.3792,130.13,130.09,11.14539291]
["bitfinex","SOLUSD",1725789476465,11.80723697,130.14,130.09,11.14539291]
["bitfinex","SOLUSD",1725789476787,22.0884,130.16,130.11,11.14539291]
["bitfinex","SOLUSD",1725789477599,33.89563697,130.16,130.11,11.14539291]
["bitfinex","SOLUSD",1725789478484,11.80723697,130.16,130.11,11.14539291]
["bitfinex","SOLUSD",1725789482583,17.18523697,130.16,130.11,11.14539291]
["bitfinex","SOLUSD",1725789482782,11.80723697,130.15,130.11,11.14539291]
["bitfinex","SOLUSD",1725789483084,17.18563697,130.15,130.11,11.14539291]
["bitfinex","SOLUSD",1725789486074,40.31563697,130.15,130.07,22.2796]
["bitfinex","SOLUSD",1725789486279,17.18563697,130.15,130.07,22.2796]
["bitfinex","SOLUSD",1725789486475,17.18563697,130.15,130.1,11.14539291]
["bitfinex","SOLUSD",1725789486675,40.31563697,130.15,130.1,11.14539291]
["bitfinex","SOLUSD",1725789486883,17.18563697,130.15,130.1,11.14539291]
["bitfinex","SOLUSD",1725789487377,40.31563697,130.15,130.1,11.14539291]
["bitfinex","SOLUSD",1725789487584,5.3788,130.14,130.1,11.14539291]
["bitfinex","SOLUSD",1725789490803,34.93723697,130.15,130.07,16.0252]
["bitfinex","SOLUSD",1725789490987,5.3796,130.12,130.04,23.0801]
["bitfinex","SOLUSD",1725789491191,5.3796,130.12,130.06,11.14539291]
["bitfinex","SOLUSD",1725789492677,5.3796,130.12,130.04,23.0801]
["bitfinex","SOLUSD",1725789500898,5.3805,130.1,130.04,16.541]
["bitfinex","SOLUSD",1725789502701,5.3801,130.11,130.04,16.541]
["bitfinex","SOLUSD",1725789502896,5.3797,130.12,130.04,16.541]
["bitfinex","SOLUSD",1725789504208,23.13,130.11,130.04,16.541]
["bitfinex","SOLUSD",1725789504506,23.13,130.09,130.02,0.8608969]
["bitfinex","SOLUSD",1725789506306,26.9391,130.1,130.02,0.8608969]
["bitfinex","SOLUSD",1725789506511,26.9391,130.1,130.02,45.8608969]
["bitfinex","SOLUSD",1725789508290,50.0691,130.1,130.02,0.8608969]
["bitfinex","SOLUSD",1725789513897,23.13,130.12,130.02,0.8608969]
["bitfinex","SOLUSD",1725789514100,23.13,130.12,130.04,6.0142]
["bitfinex","SOLUSD",1725789518907,27.4247,130.13,130.04,6.0142]
["bitfinex","SOLUSD",1725789519218,50.5547,130.13,130.04,6.0142]
["bitfinex","SOLUSD",1725789519399,62.36193697,130.13,130.04,6.0142]
["bitfinex","SOLUSD",1725789521616,5.3797,130.12,130.04,6.0142]
["bitfinex","SOLUSD",1725789521808,17.18693697,130.12,130.04,6.0142]
["bitfinex","SOLUSD",1725789524509,40.31693697,130.12,130.04,6.0142]
["bitfinex","SOLUSD",1725789530216,68.13,130.11,130.04,6.0142]
["bitfinex","SOLUSD",1725789532432,28.5108,130.1,130.03,15.7513]
["bitfinex","SOLUSD",1725789540632,40.31743697,130.11,130.03,15.7513]
["bitfinex","SOLUSD",1725789541525,28.5106,130.1,130.03,15.7513]
["bitfinex","SOLUSD",1725789541913,5.3806,130.1,130.03,15.7513]
["bitfinex","SOLUSD",1725789542619,40.31743697,130.11,130.03,15.7513]
["bitfinex","SOLUSD",1725789542831,17.18743697,130.11,130.03,15.7513]
["bitfinex","SOLUSD",1725789544528,17.18743697,130.11,130.04,6.0602]
["bitfinex","SOLUSD",1725789554638,40.31743697,130.11,130.04,6.0602]
["bitfinex","SOLUSD",1725789554948,28.5116,130.08,130.03,15.7513]
["bitfinex","SOLUSD",1725789555431,40.31883697,130.08,130.03,15.7513]
["bitfinex","SOLUSD",1725789556844,5.382,130.07,130.03,15.7513]
["bitfinex","SOLUSD",1725789557036,28.512,130.07,130.02,0.8608969]
["bitfinex","SOLUSD",1725789557238,68.13,130.06,130.02,0.8608969]
["bitfinex","SOLUSD",1725789558125,79.93723697,130.06,130.02,0.8608969]
["bitfinex","SOLUSD",1725789558327,28.513,130.04,130.02,0.8608969]
["bitfinex","SOLUSD",1725789558554,5.3833,130.03,130.02,0.8608969]
["bitfinex","SOLUSD",1725789558727,73.5133,130.03,130.02,0.8608969]
["bitfinex","SOLUSD",1725789559946,68.13,130.03,130.02,0.8608969]
["bitfinex","SOLUSD",1725789560621,45.0,130.03,130.02,0.8608969]
["bitfinex","SOLUSD",1725789560821,5.3826,130.05,130.02,0.8608969]
["bitfinex","SOLUSD",1725789561041,5.383,130.04,130.02,0.8608969]
["bitfinex","SOLUSD",1725789562044,40.31983697,130.05,130.02,0.8608969]
["bitfinex","SOLUSD",1725789565759,17.18983697,130.05,130.02,0.8608969]
["bitfinex","SOLUSD",1725789568233,11.80723697,130.05,130.02,0.8608969]
["bitfinex","SOLUSD",1725789569131,17.18993697,130.05,130.02,0.8608969]
["bitfinex","SOLUSD",1725789571850,5.3833,130.03,130.02,0.8608969]
["bitfinex","SOLUSD",1725789572053,17.19023697,130.04,130.02,0.8608969]
["bitfinex","SOLUSD",1725789572940,23.13,130.03,130.02,0.8608969]
["bitfinex","SOLUSD",1725789573246,17.19023697,130.04,130.02,0.8608969]
["bitfinex","SOLUSD",1725789573442,40.32023697,130.04,130.02,0.8608969]
["bitfinex","SOLUSD",1725789576641,45.0,130.03,130.02,0.8608969]
["bitfinex","SOLUSD",1725789576963,40.32023697,130.04,130.02,0.8608969]
["bitfinex","SOLUSD",1725789577765,68.13,130.03,130.02,0.8608969]
["bitfinex","SOLUSD",1725789577966,45.0,130.03,130.02,0.8608969]
["bitfinex","SOLUSD",1725789579245,40.32023697,130.04,130.02,0.8608969]
["bitfinex","SOLUSD",1725789580161,45.0,130.03,130.02,0.8608969]
["bitfinex","SOLUSD",1725789580367,40.32023697,130.04,130.02,0.8608969]
["bitfinex","SOLUSD",1725789581266,68.13,130.03,130.02,0.8608969]
["bitfinex","SOLUSD",1725789581445,73.5133,130.03,130.02,0.8608969]
["bitfinex","SOLUSD",1725789581653,85.32053697,130.03,130.02,0.8608969]
["bitfinex","SOLUSD",1725789594242,95.02224406,130.03,130.02,0.8608969]
["bitfinex","SOLUSD",1725789600772,26.89224406,130.03,130.02,0.8608969]
["bitfinex","SOLUSD",1725789601160,21.50894406,130.03,130.02,0.8608969]
["bitfinex","SOLUSD",1725789601365,50.02224406,130.03,130.02,0.8608969]
["bitfinex","SOLUSD",1725789601754,26.89224406,130.03,130.02,0.8608969]
["bitfinex","SOLUSD",1725789601961,50.02224406,130.03,130.02,0.8608969]
["bitfinex","SOLUSD",1725789602860,95.02224406,130.03,130.02,0.8608969]
["bitfinex","SOLUSD",1725789603249,89.63894406,130.03,130.02,0.8608969]
["bitfinex","SOLUSD",1725789603783,21.50894406,130.03,130.02,0.8608969]
["bitfinex","SOLUSD",1725789603963,7.12122424,130.08,130.02,0.8608969]
["bitfinex","SOLUSD",1725789604171,5.3821,130.06,130.02,0.8608969]
["bitfinex","SOLUSD",1725789604367,17.18993697,130.05,130.02,0.8608969]
["bitfinex","SOLUSD",1725789604579,26.89164406,130.05,130.02,0.8608969]
["bitfinex","SOLUSD",1725789604778,50.02164406,130.05,130.02,0.8608969]
["bitfinex","SOLUSD",1725789605966,28.513,130.04,130.02,0.8608969]
["bitfinex","SOLUSD",1725789606162,9.70170709,130.03,130.02,0.8608969]
["bitfinex","SOLUSD",1725789608483,38.21500709,130.03,130.02,0.8608969]
["bitfinex","SOLUSD",1725789608706,95.02224406,130.03,130.02,0.8608969]
["bitfinex","SOLUSD",1725789612384,21.50894406,130.03,130.02,0.8608969]
["bitfinex","SOLUSD",1725789613662,44.63894406,130.03,130.02,0.8608969]
["bitfinex","SOLUSD",1725789613886,21.50894406,130.03,130.02,0.8608969]
["bitfinex","SOLUSD",1725789615570,23.13,130.05,130.02,0.8608969]
["bitfinex","SOLUSD",1725789616270,34.93723697,130.05,130.02,0.8608969]
["bitfinex","SOLUSD",1725789616686,11.80723697,130.05,130.02,0.8608969]
["bitfinex","SOLUSD",1725789617488,11.80723697,130.08,130.03,15.0815]
["bitfinex","SOLUSD",1725789618969,21.50894406,130.08,130.03,15.0815]
["bitfinex","SOLUSD",1725789620186,11.80723697,130.08,130.04,6.6018]
["bitfinex","SOLUSD",1725789620485,32.83170709,130.12,130.04,6.6018]
["bitfinex","SOLUSD",1725789620691,50.01874406,130.12,130.04,6.6018]
["bitfinex","SOLUSD",1725789624199,44.63894406,130.12,130.04,6.6018]
["bitfinex","SOLUSD",1725789624390,50.01864406,130.12,130.04,6.6018]
["bitfinex","SOLUSD",1725789626297,28.5101,130.11,130.04,6.6018]
["bitfinex","SOLUSD",1725789626505,40.31733697,130.11,130.04,6.6018]
["bitfinex","SOLUSD",1725789627799,50.01904406,130.11,130.04,6.6018]
["bitfinex","SOLUSD",1725789630004,28.511,130.09,130.04,6.6018]
["bitfinex","SOLUSD",1725789630189,50.01994406,130.09,130.04,6.6018]
["bitfinex","SOLUSD",1725789633002,21.50894406,130.09,130.04,6.6018]
["bitfinex","SOLUSD",1725789633189,11.80723697,130.09,130.04,6.6018]
["bitfinex","SOLUSD",1725789633412,44.63894406,130.12,130.04,6.6018]
["bitfinex","SOLUSD",1725789633599,23.13,130.12,130.06,15.0396]
["bitfinex","SOLUSD",1725789633973,40.31683697,130.12,130.06,15.0396]
["bitfinex","SOLUSD",1725789634983,50.01854406,130.12,130.06,15.0396]
["bitfinex","SOLUSD",1725789636108,44.63894406,130.12,130.06,15.0396]
["bitfinex","SOLUSD",1725789636805,21.50894406,130.12,130.06,15.0396]
["bitfinex","SOLUSD",1725789647312,11.80723697,130.12,130.06,15.0396]
["bitfinex","SOLUSD",1725789648511,11.80723697,130.12,130.07,6.3208]
["bitfinex","SOLUSD",1725789648686,38.21010709,130.15,130.08,16.641]
["bitfinex","SOLUSD",1725789649018,11.80723697,130.14,130.08,16.641]
["bitfinex","SOLUSD",1725789649199,21.50894406,130.14,130.08,16.641]
["bitfinex","SOLUSD",1725789650603,28.5083,130.16,130.08,16.641]
["bitfinex","SOLUSD",1725789651019,50.01724406,130.16,130.08,16.641]
["bitfinex","SOLUSD",1725789652195,26.88724406,130.16,130.08,16.641]
["bitfinex","SOLUSD",1725789652714,50.01724406,130.16,130.08,16.641]
["bitfinex","SOLUSD",1725789653800,21.50894406,130.16,130.08,16.641]
["bitfinex","SOLUSD",1725789654017,21.50894406,130.16,130.08,18.17800665]
["bitfinex","SOLUSD",1725789654223,21.50894406,130.16,130.08,16.641]
["bitfinex","SOLUSD",1725789655230,21.50894406,130.16,130.1,22.9618]
["bitfinex","SOLUSD",1725789655515,11.80723697,130.16,130.1,22.9618]
["bitfinex","SOLUSD",1725789660304,34.93723697,130.16,130.1,22.9618]
["bitfinex","SOLUSD",1725789660506,40.31533697,130.16,130.1,22.9618]
["bitfinex","SOLUSD",1725789663136,5.3786,130.15,130.1,22.9618]
["bitfinex","SOLUSD",1725789663638,5.3789,130.14,130.1,16.641]
["bitfinex","SOLUSD",1725789664106,34.93723697,130.15,130.1,16.641]
["bitfinex","SOLUSD",1725789664508,23.13,130.13,130.07,22.9618]
["bitfinex","SOLUSD",1725789664823,28.5093,130.13,130.07,22.9618]
["bitfinex","SOLUSD",1725789665522,5.3792,130.13,130.07,22.9618]
["bitfinex","SOLUSD",1725789671062,28.5092,130.13,130.07,22.9618]
["bitfinex","SOLUSD",1725789676158,5.3789,130.14,130.07,22.9618]
["bitfinex","SOLUSD",1725789677757,28.5096,130.12,130.07,22.9618]
["bitfinex","SOLUSD",1725789678064,50.01854406,130.12,130.07,22.9618]
["bitfinex","SOLUSD",1725789678559,28.5101,130.11,130.07,22.9618]
["bitfinex","SOLUSD",1725789680433,5.3805,130.1,130.07,16.641]
["bitfinex","SOLUSD",1725789680641,5.381,130.09,130.07,16.641]
["bitfinex","SOLUSD",1725789680838,28.511,130.09,130.04,22.1282]
["bitfinex","SOLUSD",1725789682036,28.5117,130.07,130.02,0.8608969]
["bitfinex","SOLUSD",1725789683151,28.5113,130.08,130.02,0.8608969]
["bitfinex","SOLUSD",1725789684346,73.5119,130.07,130.02,0.8608969]
["bitfinex","SOLUSD",1725789685164,28.5119,130.07,130.02,0.8608969]
["bitfinex","SOLUSD",1725789685662,5.3819,130.07,130.02,0.8608969]
["bitfinex","SOLUSD",1725789686052,28.5119,130.07,130.02,0.8608969]
["bitfinex","SOLUSD",1725789689869,5.3813,130.08,130.02,0.8608969]
["bitfinex","SOLUSD",1725789690256,0.16306952,130.03,130.02,0.8608969]
["bitfinex","SOLUSD",1725789691070,0.16306952,130.03,130.02,23.8281969]
["bitfinex","SOLUSD",1725789691948,0.16797307,130.04,130.02,68.8281969]
["bitfinex","SOLUSD",1725789692142,0.16797307,130.04,130.03,18.13909781]
["bitfinex","SOLUSD",1725789692366,0.16797307,130.04,130.03,61.6014]
["bitfinex","SOLUSD",1725789692569,0.16797307,130.04,130.03,16.6014]
["bitfinex","SOLUSD",1725789692744,0.16797307,130.04,130.03,61.6014]
["bitfinex","SOLUSD",1725789694566,0.15011632,130.05,130.03,83.13908052]
["bitfinex","SOLUSD",1725789694756,0.14004252,130.07,130.04,63.27]
["bitfinex","SOLUSD",1725789694962,0.14004252,130.07,130.05,1.53733104]
["bitfinex","SOLUSD",1725789695853,0.14004252,130.07,130.06,16.6014]
["bitfinex","SOLUSD",1725789696161,0.14004252,130.07,130.06,61.6014]
["bitfinex","SOLUSD",1725789696840,0.15150336,130.1,130.07,6.3659]
["bitfinex","SOLUSD",1725789697169,0.15150336,130.1,130.07,51.3659]
["bitfinex","SOLUSD",1725789698645,0.15150336,130.1,130.08,16.6014]
["bitfinex","SOLUSD",1725789698849,0.15150336,130.1,130.08,61.6014]
["bitfinex","SOLUSD",1725789710290,0.30550537,130.09,130.08,61.6014]
["bitfinex","SOLUSD",1725789710461,2.92606189,130.22,130.16,50.0]
["bitfinex","SOLUSD",1725789710673,254.9,130.34,130.18,23.661]
["bitfinex","SOLUSD",1725789710883,6.112,130.35,130.19,111.90090872]
["bitfinex","SOLUSD",1725789711185,6.112,130.35,130.2,125.0]
["bitfinex","SOLUSD",1725789711479,6.112,130.35,130.22,10.0]
["bitfinex","SOLUSD",1725789711687,29.232,130.39,130.23,99.30472847]
["bitfinex","SOLUSD",1725789712273,45.0919,130.36,130.23,65.0]
["bitfinex","SOLUSD",1725789712669,23.12,130.34,130.23,65.0]
["bitfinex","SOLUSD",1725789713790,68.12,130.33,130.23,65.0]
["bitfinex","SOLUSD",1725789715186,73.491,130.33,130.23,65.0]
["bitfinex","SOLUSD",1725789715901,45.0,130.33,130.23,65.0]
["bitfinex","SOLUSD",1725789719093,28.4906,130.34,130.23,65.0]
["bitfinex","SOLUSD",1725789719294,45.0,130.33,130.23,65.0]
["bitfinex","SOLUSD",1725789719676,29.232,130.32,130.18,13.661]
["bitfinex","SOLUSD",1725789719882,45.0,130.31,130.18,13.661]
["bitfinex","SOLUSD",1725789720076,11.4835,130.32,130.18,13.661]
["bitfinex","SOLUSD",1725789720690,34.6035,130.32,130.18,13.661]
["bitfinex","SOLUSD",1725789721080,34.6035,130.32,130.19,65.0]
["bitfinex","SOLUSD",1725789721591,73.4918,130.31,130.19,20.0]
["bitfinex","SOLUSD",1725789721800,28.4927,130.29,130.18,13.661]
["bitfinex","SOLUSD",1725789722088,45.0,130.28,130.18,13.661]
["bitfinex","SOLUSD",1725789722600,73.493,130.28,130.18,13.661]
["bitfinex","SOLUSD",1725789722978,28.4926,130.3,130.18,13.661]
["bitfinex","SOLUSD",1725789723284,68.12,130.29,130.19,20.0]
["bitfinex","SOLUSD",1725789723991,68.12,130.29,130.2,45.0]
["bitfinex","SOLUSD",1725789724193,68.12,130.29,130.21,20.0]
["bitfinex","SOLUSD",1725789724578,28.4926,130.3,130.21,20.0]
["bitfinex","SOLUSD",1725789726698,68.12,130.29,130.21,20.0]
["bitfinex","SOLUSD",1725789731580,73.4926,130.29,130.21,20.0]
["bitfinex","SOLUSD",1725789735982,68.12,130.29,130.19,20.0]
["bitfinex","SOLUSD",1725789737281,5.3735,130.27,130.19,20.0]
["bitfinex","SOLUSD",1725789737496,5.3738,130.26,130.19,20.0]
["bitfinex","SOLUSD",1725789737678,28.4938,130.26,130.19,20.0]
["bitfinex","SOLUSD",1725789746207,5.3735,130.27,130.19,20.0]
["bitfinex","SOLUSD",1725789748613,28.4935,130.27,130.19,20.0]
["bitfinex","SOLUSD",1725789755410,23.12,130.28,130.2,16.1257]
["bitfinex","SOLUSD",1725789756622,28.4936,130.27,130.2,16.1257]
["bitfinex","SOLUSD",1725789756915,68.12,130.26,130.2,16.1257]
["bitfinex","SOLUSD",1725789757700,73.4939,130.26,130.2,16.1257]
["bitfinex","SOLUSD",1725789761225,23.12,130.25,130.2,16.1257]
["bitfinex","SOLUSD",1725789761412,68.12,130.24,130.2,16.1257]
["bitfinex","SOLUSD",1725789761611,23.12,130.24,130.2,16.1257]
["bitfinex","SOLUSD",1725789762421,28.4947,130.24,130.2,16.1257]
["bitfinex","SOLUSD",1725789762805,28.4943,130.25,130.2,16.1257]
["bitfinex","SOLUSD",1725789763011,68.12,130.24,130.2,16.1257]
["bitfinex","SOLUSD",1725789765907,23.12,130.25,130.2,16.1257]
["bitfinex","SOLUSD",1725789767324,28.4942,130.25,130.2,16.1257]
["bitfinex","SOLUSD",1725789772137,28.4939,130.26,130.2,16.1257]
["bitfinex","SOLUSD",1725789772333,68.12,130.25,130.2,16.1257]
["bitfinex","SOLUSD",1725789772640,73.4943,130.25,130.2,16.1257]
["bitfinex","SOLUSD",1725789776835,23.12,130.23,130.18,2.5134]
["bitfinex","SOLUSD",1725789777043,23.12,130.21,130.17,15.4289]
["bitfinex","SOLUSD",1725789777532,45.0,130.2,130.17,15.4289]
["bitfinex","SOLUSD",1725789777838,28.4951,130.23,130.17,15.4289]
["bitfinex","SOLUSD",1725789778024,5.3745,130.25,130.17,15.4289]
["bitfinex","SOLUSD",1725789778218,45.0,130.24,130.17,15.4289]
["bitfinex","SOLUSD",1725789778545,5.3745,130.25,130.17,15.4289]
["bitfinex","SOLUSD",1725789778733,5.3745,130.25,130.18,6.5766]
["bitfinex","SOLUSD",1725789779947,28.4945,130.25,130.18,6.5766]
["bitfinex","SOLUSD",1725789780154,23.12,130.25,130.18,6.5766]
["bitfinex","SOLUSD",1725789781256,28.4943,130.25,130.18,6.5766]
["bitfinex","SOLUSD",1725789781444,28.4947,130.24,130.18,6.5766]
["bitfinex","SOLUSD",1725789781753,23.12,130.24,130.18,6.5766]
["bitfinex","SOLUSD",1725789782848,28.4944,130.25,130.18,6.5766]
["bitfinex","SOLUSD",1725789783756,28.4939,130.26,130.18,6.5766]
["bitfinex","SOLUSD",1725789784055,23.12,130.27,130.18,6.5766]
["bitfinex","SOLUSD",1725789784262,5.3733,130.28,130.19,16.96478097]
["bitfinex","SOLUSD",1725789784461,5.3726,130.29,130.19,16.96478097]
["bitfinex","SOLUSD",1725789784761,5.3726,130.29,130.2,45.0]
["bitfinex","SOLUSD",1725789784944,5.3726,130.29,130.19,15.4289]
["bitfinex","SOLUSD",1725789785144,28.493,130.28,130.19,15.4289]
["bitfinex","SOLUSD",1725789788160,68.12,130.27,130.19,15.4289]
["bitfinex","SOLUSD",1725789788959,45.0,130.27,130.19,15.4289]
["bitfinex","SOLUSD",1725789789142,68.12,130.28,130.19,15.4289]
["bitfinex","SOLUSD",1725789790658,28.4927,130.29,130.19,15.4289]
["bitfinex","SOLUSD",1725789790856,28.4927,130.29,130.2,45.0]
["bitfinex","SOLUSD",1725789793365,23.12,130.31,130.21,21.5253]
["bitfinex","SOLUSD",1725789793662,68.12,130.3,130.22,20.0]
["bitfinex","SOLUSD",1725789794548,45.0,130.3,130.22,20.0]
["bitfinex","SOLUSD",1725789794951,45.0,130.31,130.23,15.0913]
["bitfinex","SOLUSD",1725789795753,45.0,130.31,130.23,16.62673158]
["bitfinex","SOLUSD",1725789796166,68.12,130.31,130.23,15.0913]
["bitfinex","SOLUSD",1725789796473,73.4918,130.31,130.23,15.0913]
["bitfinex","SOLUSD",1725789797265,28.4922,130.3,130.23,15.0913]
["bitfinex","SOLUSD",1725789799258,45.0,130.29,130.23,15.0913]
["bitfinex","SOLUSD",1725789799657,23.12,130.33,130.23,15.0913]
["bitfinex","SOLUSD",1725789799858,23.12,130.33,130.24,6.434]
["bitfinex","SOLUSD",1725789800563,28.4909,130.33,130.24,6.434]
["bitfinex","SOLUSD",1725789801250,5.3715,130.32,130.24,6.434]
["bitfinex","SOLUSD",1725789801449,23.12,130.31,130.24,6.434]
["bitfinex","SOLUSD",1725789802573,5.371,130.33,130.24,6.434]
["bitfinex","SOLUSD",1725789802776,45.0,130.32,130.24,6.434]
["bitfinex","SOLUSD",1725789803278,28.491,130.33,130.24,6.434]
["bitfinex","SOLUSD",1725789803777,45.0,130.32,130.24,6.434]
["bitfinex","SOLUSD",1725789806174,45.0,130.32,130.25,15.0913]
["bitfinex","SOLUSD",1725789811461,73.4914,130.32,130.25,15.0913]
["bitfinex","SOLUSD",1725789811784,23.12,130.31,130.25,15.0913]
["bitfinex","SOLUSD",1725789812087,23.12,130.29,130.25,15.0913]
["bitfinex","SOLUSD",1725789813175,23.12,130.31,130.25,15.0913]
["bitfinex","SOLUSD",1725789813355,23.12,130.29,130.25,15.0913]
["bitfinex","SOLUSD",1725789813780,28.4918,130.31,130.25,15.0913]
["bitfinex","SOLUSD",1725789813980,45.0,130.3,130.25,15.0913]
["bitfinex","SOLUSD",1725789814283,23.12,130.31,130.25,15.0913]
["bitfinex","SOLUSD",1725789814887,28.4918,130.31,130.25,15.0913]
["bitfinex","SOLUSD",1725789815984,5.3718,130.31,130.25,15.0913]
["bitfinex","SOLUSD",1725789816155,28.4911,130.33,130.25,15.0913]
["bitfinex","SOLUSD",1725789816358,45.0,130.32,130.25,15.0913]
["bitfinex","SOLUSD",1725789816783,68.12,130.32,130.25,15.0913]
["bitfinex","SOLUSD",1725789823406,73.4914,130.32,130.25,15.0913]
["bitfinex","SOLUSD",1725789827989,23.12,130.31,130.25,15.0913]
["bitfinex","SOLUSD",1725789828203,45.0,130.32,130.25,15.0913]
["bitfinex","SOLUSD",1725789828204,5.3727,130.29,130.25,15.0913]
["bitfinex","SOLUSD",1725789828396,68.12,130.3,130.25,15.0913]
["bitfinex","SOLUSD",1725789829282,73.4923,130.3,130.25,15.0913]
["bitfinex","SOLUSD",1725789839592,45.0,130.3,130.25,15.0913]
["bitfinex","SOLUSD",1725789840388,6.0387,130.36,130.25,15.0913]
["bitfinex","SOLUSD",1725789840591,5.3712,130.33,130.25,15.0913]
["bitfinex","SOLUSD",1725789840893,28.4912,130.33,130.25,15.0913]
["bitfinex","SOLUSD",1725789842608,45.0,130.32,130.25,15.0913]
["bitfinex","SOLUSD",1725789843682,28.4906,130.34,130.25,15.0913]
["bitfinex","SOLUSD",1725789843683,45.0,130.33,130.25,15.0913]
["bitfinex","SOLUSD",1725789846192,28.4902,130.35,130.28,15.9833]
["bitfinex","SOLUSD",1725789846396,45.0,130.34,130.28,15.9833]
["bitfinex","SOLUSD",1725789847299,28.4898,130.36,130.28,15.9833]
["bitfinex","SOLUSD",1725789847510,5.3698,130.36,130.28,15.9833]
["bitfinex","SOLUSD",1725789847815,5.3693,130.37,130.28,15.9833]
["bitfinex","SOLUSD",1725789848015,5.3698,130.36,130.28,15.9833]
["bitfinex","SOLUSD",1725789848405,23.12,130.35,130.28,15.9833]
["bitfinex","SOLUSD",1725789849317,45.0,130.34,130.28,15.9833]
["bitfinex","SOLUSD",1725789849528,5.3698,130.36,130.28,15.9833]
["bitfinex","SOLUSD",1725789849725,45.0,130.35,130.28,15.9833]
["bitfinex","SOLUSD",1725789849915,45.0,130.36,130.28,15.9833]
["bitfinex","SOLUSD",1725789850107,5.3694,130.37,130.28,15.9833]
["bitfinex","SOLUSD",1725789850511,23.12,130.36,130.28,15.9833]
["bitfinex","SOLUSD",1725789852023,23.12,130.35,130.28,15.9833]
["bitfinex","SOLUSD",1725789852702,23.12,130.36,130.28,15.9833]
["bitfinex","SOLUSD",1725789854640,23.12,130.38,130.28,15.9833]
["bitfinex","SOLUSD",1725789854804,45.0,130.37,130.31,15.1539]
["bitfinex","SOLUSD",1725789855907,68.12,130.37,130.31,15.1539]
["bitfinex","SOLUSD",1725789856330,28.49,130.36,130.31,15.1539]
["bitfinex","SOLUSD",1725789856522,23.12,130.36,130.31,15.1539]
["bitfinex","SOLUSD",1725789858120,28.4899,130.36,130.31,15.1539]
["bitfinex","SOLUSD",1725789858326,68.12,130.35,130.31,15.1539]
["bitfinex","SOLUSD",1725789867437,45.0,130.35,130.31,15.1539]
["bitfinex","SOLUSD",1725789867743,28.4894,130.37,130.31,15.1539]
["bitfinex","SOLUSD",1725789868036,45.0,130.36,130.31,15.1539]
["bitfinex","SOLUSD",1725789876643,15.3039,130.4,130.31,15.1539]
["bitfinex","SOLUSD",1725789876847,5.3689,130.38,130.31,15.1539]
["bitfinex","SOLUSD",1725789882452,28.4885,130.39,130.31,15.1539]
["bitfinex","SOLUSD",1725789882628,45.0,130.38,130.31,15.1539]
["bitfinex","SOLUSD",1725789884357,5.3685,130.39,130.31,15.1539]
["bitfinex","SOLUSD",1725789885951,28.4885,130.39,130.31,15.1539]
["bitfinex","SOLUSD",1725789888751,28.4882,130.4,130.31,15.1539]
["bitfinex","SOLUSD",1725789888953,45.0,130.39,130.31,15.1539]
["bitfinex","SOLUSD",1725789890039,68.12,130.39,130.31,15.1539]
["bitfinex","SOLUSD",1725789890244,73.4886,130.39,130.31,15.1539]
["bitfinex","SOLUSD",1725789892065,73.4886,130.39,130.31,13.55852124]
["bitfinex","SOLUSD",1725789902053,28.4879,130.41,130.32,26.2423]
["bitfinex","SOLUSD",1725789902249,68.12,130.4,130.32,26.2423]
["bitfinex","SOLUSD",1725789902553,68.12,130.4,130.33,15.8508]
["bitfinex","SOLUSD",1725789902554,23.12,130.4,130.33,15.8508]
["bitfinex","SOLUSD",1725789903354,23.12,130.41,130.33,15.8508]
["bitfinex","SOLUSD",1725789903774,45.0,130.4,130.33,15.8508]
["bitfinex","SOLUSD",1725789904078,68.12,130.4,130.33,15.8508]
["bitfinex","SOLUSD",1725789910859,45.0,130.4,130.34,6.1171]
["bitfinex","SOLUSD",1725789920880,68.12,130.4,130.34,6.1171]
["bitfinex","SOLUSD",1725789926191,73.4881,130.4,130.34,6.1171]
["bitfinex","SOLUSD",1725789932993,68.12,130.4,130.34,6.1171]
["bitfinex","SOLUSD",1725789933401,45.0,130.4,130.34,6.1171]
["bitfinex","SOLUSD",1725789933602,23.12,130.42,130.35,20.0]
["bitfinex","SOLUSD",1725789934676,23.12,130.44,130.35,20.0]
["bitfinex","SOLUSD",1725789935085,23.12,130.42,130.35,20.0]
["bitfinex","SOLUSD",1725789936168,23.12,130.42,130.34,6.1171]
["bitfinex","SOLUSD",1725789936388,23.12,130.42,130.35,20.0]
["bitfinex","SOLUSD",1725789938183,45.0,130.41,130.35,20.0]
["bitfinex","SOLUSD",1725789939084,23.12,130.42,130.35,20.0]
["bitfinex","SOLUSD",1725789939287,45.0,130.41,130.35,20.0]
["bitfinex","SOLUSD",1725789940399,68.12,130.42,130.35,20.0]
["bitfinex","SOLUSD",1725789943099,73.4873,130.42,130.35,20.0]
["bitfinex","SOLUSD",1725789943895,23.12,130.4,130.34,6.1171]
["bitfinex","SOLUSD",1725789944087,45.0,130.39,130.34,6.1171]
["bitfinex","SOLUSD",1725789946385,68.12,130.4,130.34,6.1171]
["bitfinex","SOLUSD",1725789946595,45.0,130.4,130.34,6.1171]
["bitfinex","SOLUSD",1725789946789,45.0,130.41,130.34,6.1171]
["bitfinex","SOLUSD",1725789947401,23.12,130.4,130.34,6.1171]
["bitfinex","SOLUSD",1725789949996,45.0,130.41,130.34,6.1171]
["bitfinex","SOLUSD",1725789950206,23.12,130.4,130.34,6.1171]
["bitfinex","SOLUSD",1725789952603,45.0,130.41,130.34,6.1171]
["bitfinex","SOLUSD",1725789952807,68.12,130.41,130.34,6.1171]
["bitfinex","SOLUSD",1725789959896,5.3669,130.43,130.34,6.1171]
["bitfinex","SOLUSD",1725789960108,23.12,130.42,130.35,16.2675]
["bitfinex","SOLUSD",1725789962590,23.12,130.45,130.35,16.2675]
["bitfinex","SOLUSD",1725789962817,23.12,130.44,130.36,20.0]
["bitfinex","SOLUSD",1725789964214,23.12,130.46,130.37,22.7627]
["bitfinex","SOLUSD",1725789964395,28.4857,130.46,130.37,22.7627]
["bitfinex","SOLUSD",1725789965610,68.12,130.45,130.37,22.7627]
["bitfinex","SOLUSD",1725789967310,45.0,130.45,130.38,1.53371961]
["bitfinex","SOLUSD",1725789967519,45.0,130.46,130.37,22.7627]
["bitfinex","SOLUSD",1725789967919,23.12,130.47,130.38,16.2675]
["bitfinex","SOLUSD",1725789969424,23.12,130.47,130.39,6.1881]
["bitfinex","SOLUSD",1725789969922,23.12,130.45,130.39,6.1881]
["bitfinex","SOLUSD",1725789970126,28.486,130.45,130.39,6.1881]
["bitfinex","SOLUSD",1725789970309,23.12,130.43,130.38,16.2675]
["bitfinex","SOLUSD",1725789970725,45.0,130.42,130.38,16.2675]
["bitfinex","SOLUSD",1725789971713,23.12,130.46,130.38,16.2675]
["bitfinex","SOLUSD",1725789971914,68.12,130.45,130.38,16.2675]
["bitfinex","SOLUSD",1725789972510,73.4861,130.45,130.38,16.2675]
["bitfinex","SOLUSD",1725789983417,45.0,130.45,130.38,16.2675]
["bitfinex","SOLUSD",1725789984125,28.4853,130.47,130.39,6.1881]
["bitfinex","SOLUSD",1725789984845,23.9808969,130.48,130.39,7.72169385]
["bitfinex","SOLUSD",1725789985040,23.9808969,130.48,130.41,16.1032]
["bitfinex","SOLUSD",1725789985640,29.3456969,130.48,130.41,16.1032]
["bitfinex","SOLUSD",1725789986360,45.0,130.47,130.41,16.1032]
["bitfinex","SOLUSD",1725789988341,0.8608969,130.48,130.41,16.1032]
["bitfinex","SOLUSD",1725789988542,45.8608969,130.48,130.41,16.1032]
["bitfinex","SOLUSD",1725789990437,0.8608969,130.48,130.41,16.1032]
["bitfinex","SOLUSD",1725789991244,0.8608969,130.48,130.42,6.2786]
["bitfinex","SOLUSD",1725789995048,0.8608969,130.48,130.43,15.0748]
["bitfinex","SOLUSD",1725789997546,0.8608969,130.48,130.44,6.2786]
["bitfinex","SOLUSD",1725790009850,0.8608969,130.48,130.43,15.0748]
["bitfinex","SOLUSD",1725790010428,6.2258969,130.48,130.43,15.0748]
["bitfinex","SOLUSD",1725790010653,45.0,130.47,130.43,15.0748]
["bitfinex","SOLUSD",1725790025561,68.07,130.47,130.41,6.4483]
["bitfinex","SOLUSD",1725790025857,28.4361,130.45,130.4,15.8126]
["bitfinex","SOLUSD",1725790026055,45.0,130.44,130.4,15.8126]
["bitfinex","SOLUSD",1725790029965,45.0,130.45,130.4,15.8126]
["bitfinex","SOLUSD",1725790030361,28.4352,130.47,130.4,15.8126]
["bitfinex","SOLUSD",1725790031759,45.0,130.46,130.4,15.8126]
["bitfinex","SOLUSD",1725790032367,28.4353,130.47,130.4,15.8126]
["bitfinex","SOLUSD",1725790032871,23.07,130.45,130.4,15.8126]
["bitfinex","SOLUSD",1725790033748,45.0,130.44,130.4,15.8126]
["bitfinex","SOLUSD",1725790038570,68.07,130.45,130.4,15.8126]
["bitfinex","SOLUSD",1725790044281,45.0,130.45,130.4,15.8126]
["bitfinex","SOLUSD",1725790044463,45.0,130.46,130.4,15.8126]
["bitfinex","SOLUSD",1725790044777,28.4353,130.47,130.4,15.8126]
["bitfinex","SOLUSD",1725790046060,45.0,130.46,130.4,15.8126]
["bitfinex","SOLUSD",1725790048375,23.07,130.45,130.4,15.8126]
["bitfinex","SOLUSD",1725790048595,45.0,130.46,130.4,15.8126]
["bitfinex","SOLUSD",1725790049272,29.2957969,130.48,130.4,15.8126]
["bitfinex","SOLUSD",1725790050792,45.0,130.47,130.4,15.8126]
["bitfinex","SOLUSD",1725790052675,45.0,130.47,130.41,6.4162]
["bitfinex","SOLUSD",1725790052988,45.8608969,130.48,130.42,16.3559]
["bitfinex","SOLUSD",1725790053189,0.8608969,130.48,130.42,16.3559]
["bitfinex","SOLUSD",1725790055187,0.8608969,130.48,130.43,26.4162]
["bitfinex","SOLUSD",1725790058797,0.8608969,130.48,130.43,6.4162]
["bitfinex","SOLUSD",1725790068204,0.8608969,130.48,130.42,16.3559]
["bitfinex","SOLUSD",1725790071000,23.07,130.46,130.4,6.4162]
["bitfinex","SOLUSD",1725790071302,45.0,130.45,130.4,6.4162]
["bitfinex","SOLUSD",1725790071599,68.07,130.45,130.4,6.4162]
["bitfinex","SOLUSD",1725790071978,68.07,130.45,130.39,15.3034]
["bitfinex","SOLUSD",1725790072983,73.4364,130.45,130.39,15.3034]
["bitfinex","SOLUSD",1725790075009,23.07,130.43,130.37,6.284]
["bitfinex","SOLUSD",1725790075212,45.0,130.42,130.37,6.284]
["bitfinex","SOLUSD",1725790079199,5.3661,130.45,130.37,6.284]
["bitfinex","SOLUSD",1725790079412,45.0,130.44,130.37,6.284]
["bitfinex","SOLUSD",1725790079817,73.4367,130.44,130.37,6.284]
["bitfinex","SOLUSD",1725790082922,68.07,130.44,130.37,6.284]
["bitfinex","SOLUSD",1725790084724,73.4366,130.44,130.37,6.284]
["bitfinex","SOLUSD",1725790086107,23.07,130.42,130.37,6.284]
["bitfinex","SOLUSD",1725790086336,45.0,130.41,130.37,6.284]
["bitfinex","SOLUSD",1725790087647,68.07,130.42,130.37,6.284]
["bitfinex","SOLUSD",1725790092532,23.07,130.44,130.37,6.284]
["bitfinex","SOLUSD",1725790093822,68.07,130.43,130.37,6.284]
["bitfinex","SOLUSD",1725790106359,73.4368,130.43,130.37,6.284]
["bitfinex","SOLUSD",1725790106724,68.07,130.43,130.37,6.284]
["bitfinex","SOLUSD",1725790109432,73.4369,130.43,130.37,6.284]
["bitfinex","SOLUSD",1725790113364,68.07,130.43,130.37,6.284]
["bitfinex","SOLUSD",1725790119658,23.07,130.44,130.37,6.284]
["bitfinex","SOLUSD",1725790120771,45.0,130.43,130.37,6.284]
["bitfinex","SOLUSD",1725790122063,68.07,130.43,130.37,6.284]
["bitfinex","SOLUSD",1725790122447,68.07,130.43,130.36,15.3034]
["bitfinex","SOLUSD",1725790122652,23.07,130.41,130.36,15.3034]
["bitfinex","SOLUSD",1725790122855,23.07,130.39,130.33,22.9341]
["bitfinex","SOLUSD",1725790123068,23.07,130.37,130.33,22.9341]
["bitfinex","SOLUSD",1725790123661,45.0,130.36,130.33,22.9341]
["bitfinex","SOLUSD",1725790128757,68.07,130.36,130.33,16.3732]
["bitfinex","SOLUSD",1725790129358,68.07,130.36,130.3,15.5489]
["bitfinex","SOLUSD",1725790129558,45.0,130.36,130.3,15.5489]
["bitfinex","SOLUSD",1725790130049,68.07,130.37,130.3,15.5489]
["bitfinex","SOLUSD",1725790131470,73.4395,130.37,130.3,15.5489]
["bitfinex","SOLUSD",1725790131858,68.07,130.37,130.3,15.5489]
["bitfinex","SOLUSD",1725790148674,73.4394,130.37,130.3,15.5489]
["bitfinex","SOLUSD",1725790149165,23.07,130.35,130.3,15.5489]
["bitfinex","SOLUSD",1725790149379,68.07,130.34,130.3,15.5489]
["bitfinex","SOLUSD",1725790150172,45.0,130.34,130.3,15.5489]
["bitfinex","SOLUSD",1725790150383,68.07,130.34,130.3,15.5489]
["bitfinex","SOLUSD",1725790152761,23.07,130.37,130.3,15.5489]
["bitfinex","SOLUSD",1725790153985,23.07,130.38,130.3,15.5489]
["bitfinex","SOLUSD",1725790154293,23.07,130.36,130.3,15.5489]
["bitfinex","SOLUSD",1725790154462,45.0,130.35,130.3,15.5489]
["bitfinex","SOLUSD",1725790155478,68.07,130.36,130.3,15.5489]
["bitfinex","SOLUSD",1725790156585,45.0,130.36,130.3,15.5489]
["bitfinex","SOLUSD",1725790156758,5.3683,130.4,130.3,15.5489]
["bitfinex","SOLUSD",1725790156963,45.0,130.39,130.3,15.5489]
["bitfinex","SOLUSD",1725790157363,68.07,130.39,130.3,15.5489]
["bitfinex","SOLUSD",1725790158285,68.07,130.39,130.31,6.3709]
["bitfinex","SOLUSD",1725790158487,0.3,130.43,130.32,15.0334]
["bitfinex","SOLUSD",1725790158696,0.3,130.43,130.34,21.4043]
["bitfinex","SOLUSD",1725790158697,5.3671,130.43,130.34,21.4043]
["bitfinex","SOLUSD",1725790159578,23.07,130.42,130.34,21.4043]
["bitfinex","SOLUSD",1725790159979,23.07,130.43,130.34,21.4043]
["bitfinex","SOLUSD",1725790160182,23.07,130.43,130.35,35.0334]
["bitfinex","SOLUSD",1725790161073,23.07,130.43,130.35,15.0334]
["bitfinex","SOLUSD",1725790161273,68.07,130.42,130.35,15.0334]
["bitfinex","SOLUSD",1725790163670,45.0,130.42,130.35,15.0334]
["bitfinex","SOLUSD",1725790165308,3.02493809,130.46,130.29,8.15906766]
["bitfinex","SOLUSD",1725790165309,23.07,130.46,130.37,21.4043]
["bitfinex","SOLUSD",1725790166407,28.4356,130.46,130.37,21.4043]
["bitfinex","SOLUSD",1725790166695,68.07,130.45,130.37,21.4043]
["bitfinex","SOLUSD",1725790173925,73.4363,130.45,130.37,21.4043]
["bitfinex","SOLUSD",1725790176702,68.07,130.45,130.37,21.4043]
["bitfinex","SOLUSD",1725790179214,45.0,130.45,130.37,6.3709]
["bitfinex","SOLUSD",1725790179386,23.07,130.47,130.38,16.4849]
["bitfinex","SOLUSD",1725790179589,23.07,130.47,130.41,16.4849]
["bitfinex","SOLUSD",1725790180497,23.9308969,130.48,130.41,16.4849]
["bitfinex","SOLUSD",1725790181296,0.8608969,130.48,130.41,16.4849]
["bitfinex","SOLUSD",1725790187707,28.4361,130.45,130.41,16.4849]
["bitfinex","SOLUSD",1725790187906,45.0,130.44,130.38,16.4849]
["bitfinex","SOLUSD",1725790188993,68.07,130.44,130.38,16.4849]
["bitfinex","SOLUSD",1725790191124,28.4368,130.43,130.38,16.4849]
["bitfinex","SOLUSD",1725790191327,45.0,130.42,130.38,16.4849]
["bitfinex","SOLUSD",1725790201327,68.07,130.42,130.38,16.4849]
["bitfinex","SOLUSD",1725790210003,68.07,130.42,130.35,16.3218]
["bitfinex","SOLUSD",1725790225237,73.4375,130.42,130.35,16.3218]
["bitfinex","SOLUSD",1725790229153,68.07,130.42,130.35,16.3218]
["bitfinex","SOLUSD",1725790239651,23.07,130.4,130.35,16.3218]
["bitfinex","SOLUSD",1725790239853,45.0,130.39,130.35,16.3218]
["bitfinex","SOLUSD",1725790240853,45.0,130.4,130.35,16.3218]
["bitfinex","SOLUSD",1725790241658,23.07,130.44,130.35,16.3218]
["bitfinex","SOLUSD",1725790241841,28.4367,130.44,130.35,16.3218]
["bitfinex","SOLUSD",1725790242854,23.07,130.44,130.35,16.3218]
["bitfinex","SOLUSD",1725790243056,45.0,130.43,130.35,16.3218]
["bitfinex","SOLUSD",1725790243258,23.07,130.44,130.37,15.0565]
["bitfinex","SOLUSD",1725790243554,5.3661,130.45,130.37,15.0565]
["bitfinex","SOLUSD",1725790243748,28.4357,130.46,130.37,15.0565]
["bitfinex","SOLUSD",1725790244940,5.3653,130.47,130.38,6.3957]
["bitfinex","SOLUSD",1725790245258,5.3653,130.47,130.39,15.0565]
["bitfinex","SOLUSD",1725790246258,45.0,130.46,130.39,15.0565]
["bitfinex","SOLUSD",1725790247036,68.07,130.46,130.39,15.0565]
["bitfinex","SOLUSD",1725790253547,73.4356,130.46,130.39,15.0565]
["bitfinex","SOLUSD",1725790258057,68.07,130.46,130.39,15.0565]
["bitfinex","SOLUSD",1725790265368,45.0,130.46,130.4,6.567]
["bitfinex","SOLUSD",1725790265570,6.2259969,130.48,130.4,6.567]
["bitfinex","SOLUSD",1725790265571,68.07,130.47,130.4,6.567]
["bitfinex","SOLUSD",1725790266264,0.8608969,130.48,130.41,16.5696]
["bitfinex","SOLUSD",1725790281383,0.8608969,130.48,130.42,6.1623]
["bitfinex","SOLUSD",1725790282175,0.8608969,130.48,130.43,15.5918]
["bitfinex","SOLUSD",1725790289295,0.8608969,130.48,130.44,6.4451]
["bitfinex","SOLUSD",1725790289600,0.8608969,130.48,130.45,15.6762]
["bitfinex","SOLUSD",1725790291578,0.8608969,130.48,130.46,6.4451]
["bitfinex","SOLUSD",1725790291785,0.8608969,130.48,130.47,15.6762]
["bitfinex","SOLUSD",1725790292182,29.8935836,130.6,130.48,15.6762]
["bitfinex","SOLUSD",1725790292379,5.3606,130.59,130.49,20.0]
["bitfinex","SOLUSD",1725790292588,14.54068429,130.59,130.49,20.0]
["bitfinex","SOLUSD",1725790292894,9.18008429,130.59,130.48,15.6762]
["bitfinex","SOLUSD",1725790293093,15.0723,130.58,130.48,15.6762]
["bitfinex","SOLUSD",1725790293296,23.07,130.55,130.48,15.6762]
["bitfinex","SOLUSD",1725790293807,68.07,130.54,130.48,15.6762]
["bitfinex","SOLUSD",1725790301989,45.0,130.54,130.48,15.6762]
["bitfinex","SOLUSD",1725790302285,68.07,130.55,130.48,15.6762]
["bitfinex","SOLUSD",1725790305816,45.0,130.55,130.48,15.6762]
["bitfinex","SOLUSD",1725790306106,28.4312,130.57,130.48,15.6762]
["bitfinex","SOLUSD",1725790306107,68.07,130.56,130.48,15.6762]
["bitfinex","SOLUSD",1725790306684,45.0,130.56,130.48,15.6762]
["bitfinex","SOLUSD",1725790307107,23.07,130.57,130.49,6.4451]
["bitfinex","SOLUSD",1725790307416,0.3,130.58,130.5,15.6762]
["bitfinex","SOLUSD",1725790307710,20.3333969,130.62,130.42,61.15564726]
["bitfinex","SOLUSD",1725790307711,0.8608969,130.62,130.52,15.6762]
["bitfinex","SOLUSD",1725790308021,23.07,130.6,130.52,15.6762]
["bitfinex","SOLUSD",1725790309101,23.07,130.6,130.45,10.0]
["bitfinex","SOLUSD",1725790309102,0.8608969,130.62,130.53,20.0]
["bitfinex","SOLUSD",1725790309307,0.8608969,130.62,130.54,22.0386]
["bitfinex","SOLUSD",1725790309701,0.8608969,130.62,130.55,20.0]
["bitfinex","SOLUSD",1725790310294,0.8608969,130.62,130.56,15.8453]
["bitfinex","SOLUSD",1725790311398,23.9308969,130.62,130.56,15.8453]
["bitfinex","SOLUSD",1725790312389,45.0,130.61,130.56,15.8453]
["bitfinex","SOLUSD",1725790313010,0.8608969,130.62,130.56,15.8453]
["bitfinex","SOLUSD",1725790314492,0.8608969,130.62,130.57,6.1933]
["bitfinex","SOLUSD",1725790319729,0.8608969,130.62,130.58,15.8453]
["bitfinex","SOLUSD",1725790322006,0.8608969,130.62,130.58,17.37647631]
["bitfinex","SOLUSD",1725790322206,0.8608969,130.62,130.58,15.8453]
["bitfinex","SOLUSD",1725790322833,0.8608969,130.62,130.59,1.53117295]
["bitfinex","SOLUSD",1725790322999,0.8608969,130.62,130.59,21.53117295]
["bitfinex","SOLUSD",1725790323207,0.8608969,130.62,130.59,20.0]
["bitfinex","SOLUSD",1725790325325,0.8608969,130.62,130.59,21.53111186]
["bitfinex","SOLUSD",1725790325729,0.8608969,130.62,130.59,20.0]
["bitfinex","SOLUSD",1725790326832,0.8608969,130.62,130.6,22.0386]
["bitfinex","SOLUSD",1725790327036,0.8608969,130.62,130.61,21.53085525]
["bitfinex","SOLUSD",1725790327335,0.8608969,130.62,130.61,20.0]
["bitfinex","SOLUSD",1725790332528,0.8608969,130.62,130.57,22.3224]
["bitfinex","SOLUSD",1725790332731,0.8608969,130.62,130.58,20.0]
["bitfinex","SOLUSD",1725790335053,0.8608969,130.62,130.57,16.2652]
["bitfinex","SOLUSD",1725790336236,0.8608969,130.62,130.54,22.3224]
["bitfinex","SOLUSD",1725790337632,0.8608969,130.62,130.55,20.0]
["bitfinex","SOLUSD",1725790338730,23.04,130.61,130.55,20.0]
["bitfinex","SOLUSD",1725790339863,45.0,130.6,130.55,20.0]
["bitfinex","SOLUSD",1725790340039,23.04,130.61,130.55,20.0]
["bitfinex","SOLUSD",1725790340240,45.0,130.6,130.55,20.0]
["bitfinex","SOLUSD",1725790340755,45.0,130.6,130.52,20.0]
["bitfinex","SOLUSD",1725790342650,6.5357,130.61,130.52,20.0]
["bitfinex","SOLUSD",1725790342858,15.8959969,130.62,130.52,20.0]
["bitfinex","SOLUSD",1725790343173,15.8959969,130.62,130.53,45.0]
["bitfinex","SOLUSD",1725790343360,15.8959969,130.62,130.54,20.0]
["bitfinex","SOLUSD",1725790344274,38.9359969,130.62,130.54,20.0]
["bitfinex","SOLUSD",1725790344457,38.9359969,130.62,130.51,22.3224]
["bitfinex","SOLUSD",1725790344458,68.04,130.61,130.52,20.0]
["bitfinex","SOLUSD",1725790346369,79.9352,130.61,130.52,20.0]
["bitfinex","SOLUSD",1725790347558,74.5757,130.61,130.52,20.0]
["bitfinex","SOLUSD",1725790349153,6.5357,130.61,130.52,20.0]
["bitfinex","SOLUSD",1725790352858,15.8959969,130.62,130.52,20.0]
["bitfinex","SOLUSD",1725790353051,0.8608969,130.62,130.54,16.3624]
["bitfinex","SOLUSD",1725790353262,0.8608969,130.62,130.55,65.0]
["bitfinex","SOLUSD",1725790354291,0.8608969,130.62,130.51,22.4196]
["bitfinex","SOLUSD",1725790355670,0.8608969,130.62,130.52,20.0]
["bitfinex","SOLUSD",1725790363687,15.767,130.61,130.52,20.0]
["bitfinex","SOLUSD",1725790364091,38.807,130.61,130.52,20.0]
["bitfinex","SOLUSD",1725790367399,29.0408,130.6,130.52,20.0]
["bitfinex","SOLUSD",1725790367605,74.0408,130.6,130.53,20.0]
["bitfinex","SOLUSD",1725790367800,74.0408,130.6,130.48,20.0]
["bitfinex","SOLUSD",1725790368896,15.9646,130.59,130.49,45.0]
["bitfinex","SOLUSD",1725790369084,45.0,130.58,130.5,20.0]
["bitfinex","SOLUSD",1725790372403,68.04,130.58,130.5,20.0]
["bitfinex","SOLUSD",1725790372589,68.04,130.58,130.48,20.0]
["bitfinex","SOLUSD",1725790374188,68.04,130.58,130.49,45.0]
["bitfinex","SOLUSD",1725790374388,68.04,130.58,130.5,20.0]
["bitfinex","SOLUSD",1725790375308,15.9646,130.59,130.5,20.0]
["bitfinex","SOLUSD",1725790385517,39.0046,130.59,130.5,20.0]
["bitfinex","SOLUSD",1725790385714,45.0,130.58,130.48,20.0]
["bitfinex","SOLUSD",1725790385889,15.9646,130.59,130.48,20.0]
["bitfinex","SOLUSD",1725790386511,39.0046,130.59,130.48,20.0]
["bitfinex","SOLUSD",1725790386719,45.0,130.58,130.49,45.0]
["bitfinex","SOLUSD",1725790386896,45.0,130.58,130.5,20.0]
["bitfinex","SOLUSD",1725790393021,39.0046,130.59,130.5,20.0]
["bitfinex","SOLUSD",1725790395323,23.04,130.59,130.51,21.3842]
["bitfinex","SOLUSD",1725790395527,23.04,130.59,130.52,20.0]
["bitfinex","SOLUSD",1725790401132,45.0,130.58,130.52,20.0]
["bitfinex","SOLUSD",1725790403626,68.04,130.59,130.52,20.0]
["bitfinex","SOLUSD",1725790407044,68.04,130.59,130.47,8.15814515]
["bitfinex","SOLUSD",1725790407045,23.04,130.57,130.48,21.3842]
["bitfinex","SOLUSD",1725790407211,68.04,130.56,130.48,21.3842]
["bitfinex","SOLUSD",1725790408440,68.04,130.56,130.49,20.0]
["bitfinex","SOLUSD",1725790412148,45.0,130.56,130.49,20.0]
["bitfinex","SOLUSD",1725790413854,68.04,130.57,130.49,20.0]
["bitfinex","SOLUSD",1725790430647,45.0,130.57,130.49,20.0]
["bitfinex","SOLUSD",1725790430842,68.04,130.58,130.49,20.0]
["bitfinex","SOLUSD",1725790431051,6.0008,130.6,130.5,15.6354]
["bitfinex","SOLUSD",1725790431346,6.0008,130.6,130.51,20.0]
["bitfinex","SOLUSD",1725790431534,21.5279,130.61,130.51,20.0]
["bitfinex","SOLUSD",1725790431734,23.04,130.6,130.52,6.5267]
["bitfinex","SOLUSD",1725790432738,68.04,130.59,130.52,6.5267]
["bitfinex","SOLUSD",1725790435467,68.04,130.59,130.53,20.0]
["bitfinex","SOLUSD",1725790436854,45.0,130.59,130.54,15.6354]
["bitfinex","SOLUSD",1725790437777,68.04,130.59,130.54,15.6354]
["bitfinex","SOLUSD",1725790438060,45.0,130.59,130.54,15.6354]
["bitfinex","SOLUSD",1725790438459,0.8608969,130.62,130.54,15.6354]
["bitfinex","SOLUSD",1725790438656,0.8608969,130.62,130.55,20.0]
["bitfinex","SOLUSD",1725790438857,45.8608969,130.62,130.55,20.0]
["bitfinex","SOLUSD",1725790439247,23.04,130.61,130.55,20.0]
["bitfinex","SOLUSD",1725790455296,68.04,130.6,130.54,15.6354]
["bitfinex","SOLUSD",1725790455581,23.04,130.6,130.54,15.6354]
["bitfinex","SOLUSD",1725790455761,45.0,130.59,130.54,15.6354]
["bitfinex","SOLUSD",1725790456981,68.04,130.6,130.54,15.6354]
["bitfinex","SOLUSD",1725790462678,73.3998,130.6,130.54,15.6354]
["bitfinex","SOLUSD",1725790463090,68.04,130.6,130.54,15.6354]
["bitfinex","SOLUSD",1725790474686,73.4,130.6,130.54,15.6354]
["bitfinex","SOLUSD",1725790475198,23.9008969,130.62,130.54,15.6354]
["bitfinex","SOLUSD",1725790476372,29.2599969,130.62,130.54,15.6354]
["bitfinex","SOLUSD",1725790476569,23.04,130.6,130.54,15.6354]
["bitfinex","SOLUSD",1725790476788,45.0,130.59,130.54,15.6354]
["bitfinex","SOLUSD",1725790476963,68.04,130.59,130.54,15.6354]
["bitfinex","SOLUSD",1725790477167,67.9138394,130.59,130.54,15.6354]
["bitfinex","SOLUSD",1725790479975,23.04,130.61,130.54,15.6354]
["bitfinex","SOLUSD",1725790481395,68.04,130.6,130.54,15.6354]
["bitfinex","SOLUSD",1725790495202,45.0,130.6,130.54,15.6354]
["bitfinex","SOLUSD",1725790495528,45.0,130.61,130.54,15.6354]
["bitfinex","SOLUSD",1725790496319,68.04,130.61,130.54,15.6354]
["bitfinex","SOLUSD",1725790502004,73.3997,130.61,130.54,15.6354]
["bitfinex","SOLUSD",1725790502206,23.04,130.59,130.54,15.6354]
["bitfinex","SOLUSD",1725790502508,68.04,130.58,130.54,15.6354]
["bitfinex","SOLUSD",1725790503014,68.04,130.58,130.52,6.5267]
["bitfinex","SOLUSD",1725790503202,73.4007,130.58,130.52,6.5267]
["bitfinex","SOLUSD",1725790507828,68.04,130.58,130.52,6.5267]
["bitfinex","SOLUSD",1725790509411,73.401,130.58,130.52,6.5267]
["bitfinex","SOLUSD",1725790510303,23.04,130.56,130.51,16.2593]
["bitfinex","SOLUSD",1725790510504,23.04,130.54,130.51,16.2593]
["bitfinex","SOLUSD",1725790511518,28.4012,130.57,130.51,16.2593]
["bitfinex","SOLUSD",1725790511820,23.04,130.55,130.51,16.2593]
["bitfinex","SOLUSD",1725790512138,23.04,130.53,130.51,16.2593]
["bitfinex","SOLUSD",1725790512944,50.3615,130.56,130.51,16.2593]
["bitfinex","SOLUSD",1725790513104,23.04,130.55,130.51,16.2593]
["bitfinex","SOLUSD",1725790513305,45.0,130.54,130.51,16.2593]
["bitfinex","SOLUSD",1725790514524,45.0,130.54,130.52,1000.0]
["bitfinex","SOLUSD",1725790517328,68.04,130.55,130.52,1000.0]
["bitfinex","SOLUSD",1725790518045,73.402,130.55,130.52,1000.0]
["bitfinex","SOLUSD",1725790520339,68.04,130.55,130.52,1000.0]
["bitfinex","SOLUSD",1725790520522,23.04,130.57,130.52,1000.0]
["bitfinex","SOLUSD",1725790521944,28.4012,130.57,130.52,1000.0]
["bitfinex","SOLUSD",1725790522139,23.34,130.59,130.52,1015.8201]
["bitfinex","SOLUSD",1725790524211,23.04,130.57,130.52,1015.8201]
["bitfinex","SOLUSD",1725790524617,23.04,130.55,130.52,1015.8201]
["bitfinex","SOLUSD",1725790525633,23.04,130.57,130.52,1015.8201]
["bitfinex","SOLUSD",1725790525837,23.04,130.55,130.52,1015.8201]
["bitfinex","SOLUSD",1725790532339,68.04,130.54,130.52,1000.0]
["bitfinex","SOLUSD",1725790543663,73.4027,130.54,130.52,1000.0]
["bitfinex","SOLUSD",1725790544747,68.04,130.54,130.52,1000.0]
["bitfinex","SOLUSD",1725790546652,73.4023,130.54,130.52,1000.0]
["bitfinex","SOLUSD",1725790546852,68.04,130.54,130.52,1000.0]
["bitfinex","SOLUSD",1725790549331,38.37925096,130.53,130.52,921.92529431]
["bitfinex","SOLUSD",1725790549592,83.37925096,130.53,130.52,904.02529431]
["bitfinex","SOLUSD",1725790549774,83.37925096,130.53,130.52,866.12523872]
["bitfinex","SOLUSD",1725790549981,89.49055096,130.53,130.52,866.12523872]
["bitfinex","SOLUSD",1725790552091,105.87735096,130.53,130.52,775.31923872]
["bitfinex","SOLUSD",1725790552289,125.87735096,130.53,130.52,775.31923872]
["bitfinex","SOLUSD",1725790552606,125.87735096,130.53,130.52,762.93576643]
["bitfinex","SOLUSD",1725790552772,125.87735096,130.53,130.52,726.56467989]
["bitfinex","SOLUSD",1725790553101,125.87735096,130.53,130.52,721.18076855]
["bitfinex","SOLUSD",1725790553478,115.9008,130.53,130.52,721.18076855]
["bitfinex","SOLUSD",1725790553675,50.9008,130.53,130.52,721.18076855]
["bitfinex","SOLUSD",1725790555504,95.9008,130.53,130.52,721.18076855]
["bitfinex","SOLUSD",1725790557905,98.90865396,130.53,130.52,721.18076855]
["bitfinex","SOLUSD",1725790559695,73.4027,130.53,130.52,721.18076855]
["bitfinex","SOLUSD",1725790560316,23.04,130.53,130.52,721.18076855]
["bitfinex","SOLUSD",1725790561887,68.04,130.53,130.52,721.18076855]
["bitfinex","SOLUSD",1725790566188,73.4027,130.53,130.52,721.18076855]
["bitfinex","SOLUSD",1725790576926,68.04,130.53,130.52,721.18076855]
["bitfinex","SOLUSD",1725790577518,23.04,130.53,130.52,721.18076855]
["bitfinex","SOLUSD",1725790578099,23.04,130.54,130.52,721.18076855]
["bitfinex","SOLUSD",1725790578799,68.04,130.53,130.52,721.18076855]
["bitfinex","SOLUSD",1725790581004,45.0,130.53,130.52,721.18076855]
["bitfinex","SOLUSD",1725790583009,68.04,130.53,130.52,721.18076855]
["bitfinex","SOLUSD",1725790584022,73.4027,130.53,130.52,721.18076855]
["bitfinex","SOLUSD",1725790588709,68.04,130.53,130.52,721.18076855]
["bitfinex","SOLUSD",1725790592026,73.4027,130.53,130.52,721.18076855]
["bitfinex","SOLUSD",1725790603105,68.04,130.53,130.52,721.18076855]
["bitfinex","SOLUSD",1725790604739,73.4027,130.53,130.52,721.18076855]
["bitfinex","SOLUSD",1725790605536,68.04,130.53,130.52,721.18076855]
["bitfinex","SOLUSD",1725790613541,73.4027,130.53,130.52,710.00663835]
["bitfinex","SOLUSD",1725790613846,83.37925096,130.53,130.52,688.72781545]
["bitfinex","SOLUSD",1725790614726,73.4027,130.53,130.52,688.72781545]
["bitfinex","SOLUSD",1725790617624,99.00975096,130.53,130.52,657.1097934]
["bitfinex","SOLUSD",1725790617933,99.00975096,130.53,130.52,650.2185536]
["bitfinex","SOLUSD",1725790618318,99.00975096,130.53,130.52,616.6615536]
["bitfinex","SOLUSD",1725790618545,119.00975096,130.53,130.52,616.6615536]
["bitfinex","SOLUSD",1725790618739,119.00975096,130.53,130.52,602.4665536]
["bitfinex","SOLUSD",1725790618940,126.69175096,130.53,130.52,576.0965536]
["bitfinex","SOLUSD",1725790619150,126.69175096,130.53,130.52,498.4157536]
["bitfinex","SOLUSD",1725790619346,126.69175096,130.53,130.52,492.7262536]
["bitfinex","SOLUSD",1725790619528,126.69175096,130.53,130.52,398.04236939]
["bitfinex","SOLUSD",1725790619727,126.69175096,130.53,130.52,370.81436939]
["bitfinex","SOLUSD",1725790619932,126.69175096,130.53,130.52,343.64476939]
["bitfinex","SOLUSD",1725790620137,126.69175096,130.53,130.52,339.41876939]
["bitfinex","SOLUSD",1725790620327,126.69175096,130.53,130.52,313.28876939]
["bitfinex","SOLUSD",1725790620530,126.69175096,130.53,130.52,282.24076939]
["bitfinex","SOLUSD",1725790620926,126.69175096,130.53,130.52,278.14076939]
["bitfinex","SOLUSD",1725790622449,126.69175096,130.53,130.52,276.14076939]
["bitfinex","SOLUSD",1725790623947,126.69175096,130.53,130.52,253.08076939]
["bitfinex","SOLUSD",1725790626465,119.00975096,130.53,130.52,253.08076939]
["bitfinex","SOLUSD",1725790626751,119.00975096,130.53,130.52,246.33176939]
["bitfinex","SOLUSD",1725790627125,99.00975096,130.53,130.52,246.33176939]
["bitfinex","SOLUSD",1725790630460,83.37925096,130.53,130.52,246.33176939]
["bitfinex","SOLUSD",1725790636835,83.37925096,130.53,130.52,228.33176939]
["bitfinex","SOLUSD",1725790638051,111.06125096,130.53,130.52,212.12876939]
["bitfinex","SOLUSD",1725790638456,111.06125096,130.53,130.52,150.65650875]
["bitfinex","SOLUSD",1725790638659,111.06125096,130.53,130.52,147.95650875]
["bitfinex","SOLUSD",1725790638960,119.0840335,130.53,130.52,63.42424811]
["bitfinex","SOLUSD",1725790639133,119.0840335,130.53,130.43,21.3161]
["bitfinex","SOLUSD",1725790639134,5.3652,130.47,130.43,21.3161]
["bitfinex","SOLUSD",1725790639335,68.04,130.46,130.43,21.3161]
["bitfinex","SOLUSD",1725790644166,73.4059,130.46,130.43,21.3161]
["bitfinex","SOLUSD",1725790644348,73.4059,130.46,130.43,15.1572]
["bitfinex","SOLUSD",1725790654173,68.04,130.46,130.43,15.1572]
["bitfinex","SOLUSD",1725790654474,23.07,130.48,130.43,15.1572]
["bitfinex","SOLUSD",1725790654677,5.3645,130.49,130.43,21.5479]
["bitfinex","SOLUSD",1725790655466,28.4345,130.49,130.43,21.5479]
["bitfinex","SOLUSD",1725790655772,45.0,130.48,130.43,21.5479]
["bitfinex","SOLUSD",1725790657373,68.07,130.48,130.43,21.5479]
["bitfinex","SOLUSD",1725790661963,73.4348,130.48,130.43,15.1572]
["bitfinex","SOLUSD",1725790668774,23.07,130.46,130.43,15.1572]
["bitfinex","SOLUSD",1725790668971,45.0,130.45,130.4,22.5161]
["bitfinex","SOLUSD",1725790669670,68.07,130.45,130.4,22.5161]
["bitfinex","SOLUSD",1725790676693,68.07,130.45,130.4,16.1254]
["bitfinex","SOLUSD",1725790676986,73.4361,130.45,130.4,16.1254]
["bitfinex","SOLUSD",1725790677596,23.07,130.43,130.37,21.3756]
["bitfinex","SOLUSD",1725790677774,45.0,130.42,130.37,21.3756]
["bitfinex","SOLUSD",1725790678274,68.07,130.42,130.37,15.3527]
["bitfinex","SOLUSD",1725790684105,44.0713,130.44,130.37,15.3527]
["bitfinex","SOLUSD",1725790685287,68.07,130.43,130.37,15.3527]
["bitfinex","SOLUSD",1725790690995,23.07,130.45,130.38,6.4546]
["bitfinex","SOLUSD",1725790692584,45.0,130.44,130.38,6.4546]
["bitfinex","SOLUSD",1725790698806,45.0,130.45,130.38,6.4546]
["bitfinex","SOLUSD",1725790700791,68.07,130.45,130.38,6.4546]
["bitfinex","SOLUSD",1725790701117,23.07,130.43,130.37,15.3527]
["bitfinex","SOLUSD",1725790701302,23.07,130.41,130.37,15.3527]
["bitfinex","SOLUSD",1725790701496,45.0,130.4,130.37,15.3527]
["bitfinex","SOLUSD",1725790701697,45.0,130.4,130.35,6.4546]
["bitfinex","SOLUSD",1725790702715,68.07,130.4,130.35,6.4546]
["bitfinex","SOLUSD",1725790702893,45.0,130.4,130.34,15.791]
["bitfinex","SOLUSD",1725790709890,45.0,130.4,130.35,1.53410433]
["bitfinex","SOLUSD",1725790710113,45.0,130.4,130.34,15.791]
["bitfinex","SOLUSD",1725790710410,5.3673,130.42,130.34,15.791]
["bitfinex","SOLUSD",1725790711606,45.0,130.41,130.34,15.791]
["bitfinex","SOLUSD",1725790717498,68.07,130.41,130.34,15.791]
["bitfinex","SOLUSD",1725790718225,23.07,130.38,130.32,6.4546]
["bitfinex","SOLUSD",1725790718513,68.07,130.37,130.32,6.4546]
["bitfinex","SOLUSD",1725790723723,45.0,130.37,130.32,6.4546]
["bitfinex","SOLUSD",1725790724301,68.07,130.37,130.32,6.4546]
["bitfinex","SOLUSD",1725790724932,45.0,130.37,130.32,6.4546]
["bitfinex","SOLUSD",1725790727021,45.0,130.38,130.32,6.4546]
["bitfinex","SOLUSD",1725790738841,10.7709954,130.41,130.32,6.4546]
["bitfinex","SOLUSD",1725790738842,10.7709954,130.41,130.33,15.5703]
["bitfinex","SOLUSD",1725790739012,5.3669,130.43,130.33,17.10454782]
["bitfinex","SOLUSD",1725790739933,28.4369,130.43,130.33,17.10454782]
["bitfinex","SOLUSD",1725790740321,28.4369,130.43,130.34,1.5338673]
["bitfinex","SOLUSD",1725790741831,45.0,130.42,130.34,1.5338673]
["bitfinex","SOLUSD",1725790742140,45.0,130.42,130.35,21.9683]
["bitfinex","SOLUSD",1725790742434,23.07,130.44,130.35,21.9683]
["bitfinex","SOLUSD",1725790743836,45.0,130.43,130.35,21.9683]
["bitfinex","SOLUSD",1725790748555,45.0,130.44,130.35,21.9683]
["bitfinex","SOLUSD",1725790748926,73.4365,130.44,130.35,21.9683]
["bitfinex","SOLUSD",1725790749125,68.07,130.44,130.35,21.9683]
["bitfinex","SOLUSD",1725790750151,68.07,130.44,130.36,17.26869649]
["bitfinex","SOLUSD",1725790750844,68.07,130.44,130.36,15.7349]
["bitfinex","SOLUSD",1725790752534,83.60815096,130.44,130.36,15.7349]
["bitfinex","SOLUSD",1725790753657,23.63228254,130.5,130.38,15.7349]
["bitfinex","SOLUSD",1725790754141,5.3651,130.48,130.38,15.7349]
["bitfinex","SOLUSD",1725790754342,5.3651,130.48,130.38,17.26834779]
["bitfinex","SOLUSD",1725790754548,28.4351,130.48,130.38,15.7349]
["bitfinex","SOLUSD",1725790754856,23.07,130.48,130.38,15.7349]
["bitfinex","SOLUSD",1725790755359,45.0,130.47,130.38,15.7349]
["bitfinex","SOLUSD",1725790757759,45.0,130.47,130.39,21.53330366]
["bitfinex","SOLUSD",1725790757932,45.0,130.48,130.39,20.0]
["bitfinex","SOLUSD",1725790758136,45.0,130.48,130.41,22.1156]
["bitfinex","SOLUSD",1725790758740,45.0,130.48,130.41,23.64886113]
["bitfinex","SOLUSD",1725790759040,5.3645,130.49,130.41,23.64886113]
["bitfinex","SOLUSD",1725790759244,11.6148,130.51,130.41,22.1156]
["bitfinex","SOLUSD",1725790759469,5.3636,130.51,130.41,22.1156]
["bitfinex","SOLUSD",1725790760260,23.07,130.53,130.42,17.26782867]
["bitfinex","SOLUSD",1725790760437,23.07,130.53,130.37,10.0]
["bitfinex","SOLUSD",1725790760438,28.4328,130.53,130.45,15.7349]
["bitfinex","SOLUSD",1725790760756,6.2512,130.55,130.45,15.7349]
["bitfinex","SOLUSD",1725790760955,5.3624,130.54,130.45,15.7349]
["bitfinex","SOLUSD",1725790761165,28.4324,130.54,130.46,1.53268639]
["bitfinex","SOLUSD",1725790761456,28.4324,130.54,130.45,15.7349]
["bitfinex","SOLUSD",1725790761841,23.07,130.55,130.46,1.53258015]
["bitfinex","SOLUSD",1725790762544,23.07,130.55,130.46,20.0]
["bitfinex","SOLUSD",1725790762746,5.3618,130.56,130.47,6.3807]
["bitfinex","SOLUSD",1725790762747,28.4318,130.56,130.47,6.3807]
["bitfinex","SOLUSD",1725790763368,28.4318,130.56,130.48,15.7349]
["bitfinex","SOLUSD",1725790764071,45.0,130.55,130.48,15.7349]
["bitfinex","SOLUSD",1725790769486,50.3615,130.56,130.48,15.7349]
["bitfinex","SOLUSD",1725790773077,23.07,130.55,130.48,15.7349]
["bitfinex","SOLUSD",1725790773286,45.0,130.54,130.48,15.7349]
["bitfinex","SOLUSD",1725790773787,45.0,130.54,130.48,14.21995154]
["bitfinex","SOLUSD",1725790783189,68.07,130.54,130.48,14.21995154]
["bitfinex","SOLUSD",1725790783397,45.0,130.54,130.48,14.21995154]
["bitfinex","SOLUSD",1725790783577,45.0,130.55,130.48,14.21995154]
["bitfinex","SOLUSD",1725790787797,45.0,130.56,130.49,1.53217035]
["bitfinex","SOLUSD",1725790788091,45.0,130.56,130.48,14.21995154]
["bitfinex","SOLUSD",1725790791100,50.3615,130.56,130.48,14.21995154]
["bitfinex","SOLUSD",1725790791302,49.3615,130.56,130.48,14.21995154]
["bitfinex","SOLUSD",1725790792704,72.4315,130.56,130.48,14.21995154]
["bitfinex","SOLUSD",1725790794098,28.4307,130.58,130.49,7.56587241]
["bitfinex","SOLUSD",1725790794301,28.4307,130.58,130.49,6.0336]
["bitfinex","SOLUSD",1725790795888,45.0,130.57,130.49,6.0336]
["bitfinex","SOLUSD",1725790797207,45.0,130.58,130.49,6.0336]
["bitfinex","SOLUSD",1725790798081,45.0,130.58,130.5,16.6283]
["bitfinex","SOLUSD",1725790808356,45.0,130.58,130.51,6.0336]
["bitfinex","SOLUSD",1725790811822,45.0,130.58,130.52,1.53186419]
["bitfinex","SOLUSD",1725790812014,45.7044088,130.59,130.53,16.5334]
["bitfinex","SOLUSD",1725790812218,0.7044088,130.59,130.53,16.5334]
["bitfinex","SOLUSD",1725790815244,5.3607,130.58,130.53,16.5334]
["bitfinex","SOLUSD",1725790815435,6.0647088,130.59,130.53,16.5334]
["bitfinex","SOLUSD",1725790815736,45.0,130.58,130.53,16.5334]
["bitfinex","SOLUSD",1725790831754,0.7044088,130.59,130.54,1.5318129]
["bitfinex","SOLUSD",1725790832060,0.7044088,130.59,130.53,16.5334]
["bitfinex","SOLUSD",1725790833959,0.7044088,130.59,130.54,1.53167794]
["bitfinex","SOLUSD",1725790834151,0.7044088,130.59,130.55,1.53158434]
["bitfinex","SOLUSD",1725790835475,0.7044088,130.59,130.54,1.53159732]
["bitfinex","SOLUSD",1725790835758,0.7044088,130.59,130.55,1.53159462]
["bitfinex","SOLUSD",1725790836761,0.7044088,130.59,130.53,16.5334]
["bitfinex","SOLUSD",1725790836958,0.7044088,130.59,130.54,1.53162964]
["bitfinex","SOLUSD",1725790837169,0.7044088,130.59,130.55,1.53155907]
["bitfinex","SOLUSD",1725790841346,0.7044088,130.59,130.53,16.5334]
["bitfinex","SOLUSD",1725790843457,0.7044088,130.59,130.54,1.53158874]
["bitfinex","SOLUSD",1725790844350,0.7044088,130.59,130.53,16.5334]
["bitfinex","SOLUSD",1725790844670,0.7044088,130.59,130.54,6.1196]
["bitfinex","SOLUSD",1725790853079,0.7044088,130.59,130.54,7.65123279]
["bitfinex","SOLUSD",1725790853378,0.7044088,130.59,130.55,1.53160449]
["bitfinex","SOLUSD",1725790853684,0.7044088,130.59,130.54,6.1196]
["bitfinex","SOLUSD",1725790854463,0.7044088,130.59,130.55,1.5316332]
["bitfinex","SOLUSD",1725790854959,0.7044088,130.59,130.54,6.1196]
["bitfinex","SOLUSD",1725790862384,0.7044088,130.59,130.55,45.0]
["bitfinex","SOLUSD",1725790864388,0.7044088,130.59,130.56,1.53138848]
["bitfinex","SOLUSD",1725790864690,0.7044088,130.59,130.53,16.5334]
["bitfinex","SOLUSD",1725790866376,5.3607,130.58,130.5,22.1813]
["bitfinex","SOLUSD",1725790866589,23.07,130.56,130.5,22.1813]
["bitfinex","SOLUSD",1725790868400,23.07,130.56,130.5,16.1297]
["bitfinex","SOLUSD",1725790872802,68.07,130.55,130.47,6.0516]
["bitfinex","SOLUSD",1725790873509,73.4321,130.55,130.47,6.0516]
["bitfinex","SOLUSD",1725790873695,28.4323,130.54,130.47,6.0516]
["bitfinex","SOLUSD",1725790875087,68.07,130.53,130.46,16.1244]
["bitfinex","SOLUSD",1725790875490,23.07,130.53,130.46,16.1244]
["bitfinex","SOLUSD",1725790877202,5.3619,130.55,130.46,16.1244]
["bitfinex","SOLUSD",1725790880708,28.4323,130.54,130.46,16.1244]
["bitfinex","SOLUSD",1725790880892,73.4323,130.54,130.46,16.1244]
["bitfinex","SOLUSD",1725790883306,23.07,130.54,130.46,16.1244]
["bitfinex","SOLUSD",1725790884113,23.07,130.54,130.46,15.8937312]
["bitfinex","SOLUSD",1725790888305,15.0919,130.56,130.46,15.8937312]
["bitfinex","SOLUSD",1725790888306,43.5235,130.56,130.46,15.8937312]
["bitfinex","SOLUSD",1725790888514,43.5235,130.56,130.47,45.0]
["bitfinex","SOLUSD",1725790889022,28.4316,130.56,130.48,6.6619]
["bitfinex","SOLUSD",1725790896610,28.4309,130.58,130.49,15.145]
["bitfinex","SOLUSD",1725790899721,5.3609,130.58,130.49,15.145]
["bitfinex","SOLUSD",1725790902140,29.1347088,130.59,130.49,15.145]
["bitfinex","SOLUSD",1725790902714,0.7044088,130.59,130.51,15.145]
["bitfinex","SOLUSD",1725790902926,0.7044088,130.59,130.54,15.145]
["bitfinex","SOLUSD",1725790903615,0.7044088,130.59,130.55,1.53141819]
["bitfinex","SOLUSD",1725790904323,0.7044088,130.59,130.55,45.0]
["bitfinex","SOLUSD",1725790904526,0.7044088,130.59,130.56,6.3002]
["bitfinex","SOLUSD",1725790904729,0.7044088,130.59,130.57,15.145]
["bitfinex","SOLUSD",1725790904926,0.7044088,130.59,130.58,1.53107531]
["bitfinex","SOLUSD",1725790905418,0.3,130.67,130.58,21.4452]
["bitfinex","SOLUSD",1725790905621,0.3,130.7,130.59,65.0]
["bitfinex","SOLUSD",1725790905931,23.37,130.7,130.59,65.0]
["bitfinex","SOLUSD",1725790906714,23.07,130.68,130.58,21.4452]
["bitfinex","SOLUSD",1725790906925,73.427,130.67,130.58,21.4452]
["bitfinex","SOLUSD",1725790907135,28.427,130.67,130.58,21.4452]
["bitfinex","SOLUSD",1725790907329,45.0,130.66,130.58,21.4452]
["bitfinex","SOLUSD",1725790907826,5.357,130.67,130.58,21.4452]
["bitfinex","SOLUSD",1725790908445,5.3574,130.66,130.58,21.4452]
["bitfinex","SOLUSD",1725790908633,45.0,130.65,130.58,21.4452]
["bitfinex","SOLUSD",1725790909518,5.3574,130.66,130.58,21.4452]
["bitfinex","SOLUSD",1725790915440,5.357,130.67,130.58,21.4452]
["bitfinex","SOLUSD",1725790916830,5.3567,130.68,130.58,21.4452]
["bitfinex","SOLUSD",1725790917541,5.3567,130.68,130.59,45.0]
["bitfinex","SOLUSD",1725790917738,5.3565,130.69,130.59,46.53096019]
["bitfinex","SOLUSD",1725790918048,15.52740574,130.7,130.6,15.0381]
["bitfinex","SOLUSD",1725790918253,5.3558,130.7,130.61,6.5732]
["bitfinex","SOLUSD",1725790918830,5.3553,130.71,130.61,6.5732]
["bitfinex","SOLUSD",1725790919035,5.3553,130.71,130.62,45.0]
["bitfinex","SOLUSD",1725790920355,6.2112931,130.72,130.63,15.0381]
["bitfinex","SOLUSD",1725790921454,29.2512931,130.72,130.63,15.0381]
["bitfinex","SOLUSD",1725790921643,50.3554,130.71,130.63,15.0381]
["bitfinex","SOLUSD",1725790922450,5.3558,130.7,130.63,15.0381]
["bitfinex","SOLUSD",1725790924057,5.3562,130.69,130.63,15.0381]
["bitfinex","SOLUSD",1725790924236,50.3568,130.68,130.63,15.0381]
["bitfinex","SOLUSD",1725790924946,5.3575,130.66,130.61,6.5732]
["bitfinex","SOLUSD",1725790925629,5.3581,130.65,130.61,6.5732]
["bitfinex","SOLUSD",1725790925833,5.3581,130.65,130.6,15.0381]
["bitfinex","SOLUSD",1725790926050,45.0,130.64,130.6,15.0381]
["bitfinex","SOLUSD",1725790926636,45.0,130.64,130.57,6.5732]
["bitfinex","SOLUSD",1725790927153,68.04,130.64,130.57,6.5732]
["bitfinex","SOLUSD",1725790927835,45.0,130.64,130.56,15.0381]
["bitfinex","SOLUSD",1725790928035,5.3598,130.61,130.56,15.0381]
["bitfinex","SOLUSD",1725790928242,45.0,130.6,130.56,15.0381]
["bitfinex","SOLUSD",1725790928465,50.3599,130.6,130.54,6.5732]
["bitfinex","SOLUSD",1725790929334,45.0,130.6,130.54,6.5732]
["bitfinex","SOLUSD",1725790929539,45.0,130.6,130.53,15.0381]
["bitfinex","SOLUSD",1725790929540,5.3604,130.59,130.53,15.0381]
["bitfinex","SOLUSD",1725790929946,5.3607,130.58,130.53,15.0381]
["bitfinex","SOLUSD",1725790931841,45.0,130.57,130.53,15.0381]
["bitfinex","SOLUSD",1725790932442,45.0,130.57,130.51,6.2252]
["bitfinex","SOLUSD",1725790932639,45.0,130.58,130.51,6.2252]
["bitfinex","SOLUSD",1725790933050,6.3146,130.66,130.52,35.0189]
["bitfinex","SOLUSD",1725790933251,5.3587,130.63,130.52,35.0189]
["bitfinex","SOLUSD",1725790934462,5.6582,130.65,130.53,22.7758632]
["bitfinex","SOLUSD",1725790934657,5.6582,130.65,130.54,65.0]
["bitfinex","SOLUSD",1725790934658,5.3582,130.65,130.54,65.0]
["bitfinex","SOLUSD",1725790936747,45.0,130.64,130.54,65.0]
["bitfinex","SOLUSD",1725790939571,50.3583,130.64,130.54,20.0]
["bitfinex","SOLUSD",1725790939761,5.3586,130.63,130.54,20.0]
["bitfinex","SOLUSD",1725790940069,45.0,130.62,130.54,20.0]
["bitfinex","SOLUSD",1725790941646,45.0,130.63,130.54,20.0]
["bitfinex","SOLUSD",1725790942147,50.3587,130.63,130.54,20.0]
["bitfinex","SOLUSD",1725790943267,50.3587,130.63,130.53,21.2441]
["bitfinex","SOLUSD",1725790944768,5.3591,130.62,130.53,21.2441]
["bitfinex","SOLUSD",1725790945071,50.3594,130.61,130.53,21.2441]
["bitfinex","SOLUSD",1725790945274,45.0,130.6,130.53,21.2441]
["bitfinex","SOLUSD",1725790948771,50.3599,130.6,130.53,21.2441]
["bitfinex","SOLUSD",1725790950256,30.18010574,130.66,130.53,21.2441]
["bitfinex","SOLUSD",1725790950463,5.3587,130.63,130.53,21.2441]
["bitfinex","SOLUSD",1725790950968,5.3579,130.65,130.56,6.0559]
["bitfinex","SOLUSD",1725790952361,45.0,130.64,130.56,6.0559]
["bitfinex","SOLUSD",1725790957359,10.17160574,130.65,130.56,6.0559]
["bitfinex","SOLUSD",1725790957575,5.3586,130.64,130.56,6.0559]
["bitfinex","SOLUSD",1725790958075,5.3587,130.63,130.56,6.0559]
["bitfinex","SOLUSD",1725790968402,5.3583,130.64,130.56,6.0559]
["bitfinex","SOLUSD",1725790970107,5.3587,130.63,130.56,6.0559]
["bitfinex","SOLUSD",1725790979691,5.3597,130.61,130.56,6.0559]
["bitfinex","SOLUSD",1725790994129,5.36,130.6,130.56,6.0559]
["bitfinex","SOLUSD",1725790994324,5.36,130.6,130.55,15.229]
["bitfinex","SOLUSD",1725790996133,5.3603,130.59,130.55,15.229]
["bitfinex","SOLUSD",1725790996338,45.0,130.58,130.55,15.229]
["bitfinex","SOLUSD",1725790996637,50.3607,130.58,130.55,15.229]
["bitfinex","SOLUSD",1725790998419,50.3607,130.58,130.51,15.8646]
["bitfinex","SOLUSD",1725790998420,11.48396117,130.57,130.51,15.8646]
["bitfinex","SOLUSD",1725790998609,45.0,130.56,130.51,15.8646]
["bitfinex","SOLUSD",1725790999323,45.0,130.56,130.49,6.0074]
["bitfinex","SOLUSD",1725790999520,56.48396117,130.56,130.49,6.0074]
["bitfinex","SOLUSD",1725791001328,45.0,130.56,130.49,6.0074]
["bitfinex","SOLUSD",1725791001913,5.3624,130.54,130.49,6.0074]
["bitfinex","SOLUSD",1725791002132,5.3612,130.57,130.49,6.0074]
["bitfinex","SOLUSD",1725791003524,16.84516117,130.57,130.49,6.0074]
["bitfinex","SOLUSD",1725791003932,5.3615,130.56,130.49,6.0074]
["bitfinex","SOLUSD",1725791004627,16.84546117,130.56,130.49,6.0074]
["bitfinex","SOLUSD",1725791005130,39.88546117,130.56,130.49,6.0074]
["bitfinex","SOLUSD",1725791005329,56.48396117,130.55,130.49,6.0074]
["bitfinex","SOLUSD",1725791005634,61.84586117,130.55,130.49,6.0074]
["bitfinex","SOLUSD",1725791010716,84.88586117,130.55,130.49,6.0074]
["bitfinex","SOLUSD",1725791010940,73.4019,130.55,130.49,6.0074]
["bitfinex","SOLUSD",1725791018455,5.3615,130.56,130.49,6.0074]
["bitfinex","SOLUSD",1725791018829,5.3607,130.58,130.5,16.12]
["bitfinex","SOLUSD",1725791019345,11.48396117,130.59,130.5,16.12]
["bitfinex","SOLUSD",1725791019346,39.88426117,130.59,130.5,16.12]
["bitfinex","SOLUSD",1725791019852,5.3607,130.58,130.5,16.12]
["bitfinex","SOLUSD",1725791025039,27.83291292,130.7,130.52,50.0]
["bitfinex","SOLUSD",1725791025263,50.87291292,130.7,130.58,22.5801]
["bitfinex","SOLUSD",1725791025559,6.4178,130.69,130.58,22.5801]
["bitfinex","SOLUSD",1725791025754,23.04,130.68,130.58,22.5801]
["bitfinex","SOLUSD",1725791026150,28.3969,130.68,130.58,22.5801]
["bitfinex","SOLUSD",1725791027565,23.04,130.66,130.58,22.5801]
["bitfinex","SOLUSD",1725791027737,45.0,130.65,130.58,22.5801]
["bitfinex","SOLUSD",1725791028746,5.3566,130.68,130.58,22.5801]
["bitfinex","SOLUSD",1725791029552,11.774,130.69,130.58,22.5801]
["bitfinex","SOLUSD",1725791029870,23.04,130.67,130.58,22.5801]
["bitfinex","SOLUSD",1725791030274,6.4178,130.69,130.58,22.5801]
["bitfinex","SOLUSD",1725791030751,5.3571,130.67,130.58,22.5801]
["bitfinex","SOLUSD",1725791031345,45.0,130.66,130.58,22.5801]
["bitfinex","SOLUSD",1725791031747,28.3966,130.68,130.58,22.5801]
["bitfinex","SOLUSD",1725791032162,45.0,130.67,130.58,22.5801]
["bitfinex","SOLUSD",1725791036353,50.357,130.67,130.58,22.5801]
["bitfinex","SOLUSD",1725791037974,23.04,130.66,130.58,22.5801]
["bitfinex","SOLUSD",1725791043277,68.04,130.65,130.58,22.5801]
["bitfinex","SOLUSD",1725791043981,28.3985,130.64,130.58,22.5801]
["bitfinex","SOLUSD",1725791044155,45.0,130.63,130.58,22.5801]
["bitfinex","SOLUSD",1725791044882,73.3987,130.63,130.58,22.5801]
["bitfinex","SOLUSD",1725791051181,45.0,130.63,130.58,22.5801]
["bitfinex","SOLUSD",1725791051684,73.3986,130.63,130.58,22.5801]
["bitfinex","SOLUSD",1725791052183,45.0,130.63,130.58,22.5801]
["bitfinex","SOLUSD",1725791056679,73.3987,130.63,130.58,22.5801]
["bitfinex","SOLUSD",1725791058093,45.0,130.63,130.58,22.5801]
["bitfinex","SOLUSD",1725791094234,45.0,130.64,130.58,22.5801]
["bitfinex","SOLUSD",1725791094439,50.3582,130.64,130.58,22.5801]
["bitfinex","SOLUSD",1725791095508,73.3982,130.64,130.58,22.5801]
["bitfinex","SOLUSD",1725791099838,68.04,130.64,130.58,22.5801]
["bitfinex","SOLUSD",1725791102416,5.3586,130.63,130.58,16.12]
["bitfinex","SOLUSD",1725791102612,45.0,130.62,130.58,16.12]
["bitfinex","SOLUSD",1725791106856,73.3991,130.62,130.58,16.12]
["bitfinex","SOLUSD",1725791107033,73.3991,130.62,130.55,22.0465]
["bitfinex","SOLUSD",1725791113228,5.3589,130.63,130.55,22.0465]
["bitfinex","SOLUSD",1725791115454,5.3574,130.66,130.56,17.06639791]
["bitfinex","SOLUSD",1725791115633,5.357,130.67,130.58,21.6646]
["bitfinex","SOLUSD",1725791116542,28.3966,130.68,130.58,21.6646]
["bitfinex","SOLUSD",1725791116745,28.397,130.67,130.58,21.6646]
["bitfinex","SOLUSD",1725791117248,28.3971,130.67,130.58,21.6646]
["bitfinex","SOLUSD",1725791117627,73.3977,130.66,130.58,21.6646]
["bitfinex","SOLUSD",1725791122152,28.3979,130.65,130.58,21.6646]
["bitfinex","SOLUSD",1725791122358,45.0,130.64,130.58,21.6646]
["bitfinex","SOLUSD",1725791124881,0.8562931,130.72,130.64,2.5158]
["bitfinex","SOLUSD",1725791125036,0.8562931,130.72,130.64,67.5158]
["bitfinex","SOLUSD",1725791125363,0.8562931,130.72,130.66,15.3787]
["bitfinex","SOLUSD",1725791125536,0.8562931,130.72,130.67,65.0]
["bitfinex","SOLUSD",1725791126144,0.8562931,130.72,130.69,6.1299]
["bitfinex","SOLUSD",1725791129638,0.8562931,130.86,130.7,10.88808368]
["bitfinex","SOLUSD",1725791129836,0.8562931,130.86,130.72,2.5158]
["bitfinex","SOLUSD",1725791130045,0.8562931,130.86,130.73,4.04488455]
["bitfinex","SOLUSD",1725791130257,0.8562931,130.86,130.74,45.0]
["bitfinex","SOLUSD",1725791130558,0.8562931,130.86,130.75,30.88698378]
["bitfinex","SOLUSD",1725791130758,0.8562931,130.86,130.76,59.5283]
["bitfinex","SOLUSD",1725791130971,0.8562931,130.86,130.77,20.0]
["bitfinex","SOLUSD",1725791132280,23.04,130.85,130.77,20.0]
["bitfinex","SOLUSD",1725791136878,68.04,130.84,130.77,20.0]
["bitfinex","SOLUSD",1725791137075,23.04,130.84,130.77,20.0]
["bitfinex","SOLUSD",1725791137870,51.2054931,130.86,130.73,2.5158]
["bitfinex","SOLUSD",1725791137871,23.04,130.83,130.73,2.5158]
["bitfinex","SOLUSD",1725791138065,23.04,130.81,130.73,2.5158]
["bitfinex","SOLUSD",1725791139375,23.04,130.81,130.73,22.5158]
["bitfinex","SOLUSD",1725791142987,28.3913,130.81,130.73,2.5158]
["bitfinex","SOLUSD",1725791143286,68.04,130.8,130.73,2.5158]
["bitfinex","SOLUSD",1725791143663,73.392,130.8,130.73,2.5158]
["bitfinex","SOLUSD",1725791149672,28.3921,130.79,130.73,2.5158]
["bitfinex","SOLUSD",1725791150175,45.0,130.78,130.73,2.5158]
["bitfinex","SOLUSD",1725791150672,73.3925,130.78,130.72,14.5286]
["bitfinex","SOLUSD",1725791150875,45.0,130.78,130.72,14.5286]
["bitfinex","SOLUSD",1725791151080,23.04,130.79,130.72,14.5286]
["bitfinex","SOLUSD",1725791159394,28.3921,130.79,130.72,14.5286]
["bitfinex","SOLUSD",1725791163391,45.0,130.78,130.72,14.5286]
["bitfinex","SOLUSD",1725791164003,68.04,130.78,130.72,14.5286]
["bitfinex","SOLUSD",1725791165616,73.3926,130.78,130.72,14.5286]
["bitfinex","SOLUSD",1725791167107,28.3929,130.77,130.72,14.5286]
["bitfinex","SOLUSD",1725791168698,45.0,130.78,130.72,14.5286]
["bitfinex","SOLUSD",1725791170011,68.04,130.78,130.72,14.5286]
["bitfinex","SOLUSD",1725791170304,73.3925,130.78,130.72,14.5286]
["bitfinex","SOLUSD",1725791173818,0.8562931,130.86,130.73,6.3822]
["bitfinex","SOLUSD",1725791173998,0.8562931,130.86,130.67,10.0]
["bitfinex","SOLUSD",1725791173999,0.8562931,130.86,130.76,14.5286]
["bitfinex","SOLUSD",1725791174208,0.8562931,130.86,130.77,20.0]
["bitfinex","SOLUSD",1725791174392,0.8562931,130.86,130.77,65.0]
["bitfinex","SOLUSD",1725791175810,0.8562931,130.86,130.77,20.0]
["bitfinex","SOLUSD",1725791176119,23.8962931,130.86,130.77,20.0]
["bitfinex","SOLUSD",1725791178794,23.04,130.84,130.77,20.0]
["bitfinex","SOLUSD",1725791181116,5.3506,130.83,130.76,14.5286]
["bitfinex","SOLUSD",1725791181322,68.04,130.82,130.76,14.5286]
["bitfinex","SOLUSD",1725791189205,0.8562931,130.86,130.78,20.9108]
["bitfinex","SOLUSD",1725791189402,0.8562931,130.86,130.79,65.0]
["bitfinex","SOLUSD",1725791189723,0.8562931,130.86,130.8,21.193]
["bitfinex","SOLUSD",1725791189916,0.8562931,130.86,130.81,65.0]
["bitfinex","SOLUSD",1725791190504,0.8562931,130.86,130.82,21.193]
["bitfinex","SOLUSD",1725791190923,0.8562931,130.86,130.83,20.0]
["bitfinex","SOLUSD",1725791199029,0.8562931,130.86,130.83,21.5285464]
["bitfinex","SOLUSD",1725791200230,0.8562931,130.86,130.83,20.0]
["bitfinex","SOLUSD",1725791207933,0.8562931,130.86,130.78,14.5286]
["bitfinex","SOLUSD",1725791209444,0.8562931,130.86,130.79,65.0]
["bitfinex","SOLUSD",1725791209957,0.8562931,130.86,130.8,1.52864927]
["bitfinex","SOLUSD",1725791210243,0.8562931,130.86,130.79,65.0]
["bitfinex","SOLUSD",1725791213333,0.8562931,130.86,130.77,9.18733036]
["bitfinex","SOLUSD",1725791213645,15.8337,130.84,130.75,20.6176]
["bitfinex","SOLUSD",1725791214931,15.8337,130.84,130.76,20.0]
["bitfinex","SOLUSD",1725791215531,15.8337,130.84,130.75,20.6176]
["bitfinex","SOLUSD",1725791216851,15.8337,130.84,130.76,20.0]
["bitfinex","SOLUSD",1725791217148,15.8337,130.84,130.77,45.0]
["bitfinex","SOLUSD",1725791217453,15.8337,130.84,130.78,20.0]
["bitfinex","SOLUSD",1725791217939,21.1841,130.84,130.67,30.6176]
["bitfinex","SOLUSD",1725791218146,21.1841,130.84,130.71,0.03803168]
["bitfinex","SOLUSD",1725791218821,21.1841,130.84,130.7,0.03803168]
["bitfinex","SOLUSD",1725791219026,50.3505,130.83,130.7,0.03803168]
["bitfinex","SOLUSD",1725791219237,21.1837,130.84,130.7,0.03803168]
["bitfinex","SOLUSD",1725791219932,21.1837,130.84,130.68,7.98130551]
["bitfinex","SOLUSD",1725791219933,21.1837,130.84,130.69,15.87173168]
["bitfinex","SOLUSD",1725791220335,21.1837,130.84,130.7,65.0]
["bitfinex","SOLUSD",1725791220535,21.1837,130.84,130.71,0.03803168]
["bitfinex","SOLUSD",1725791221240,45.0,130.83,130.71,0.03803168]
["bitfinex","SOLUSD",1725791222839,5.3509,130.82,130.71,0.03803168]
["bitfinex","SOLUSD",1725791223544,50.3505,130.83,130.71,0.03803168]
["bitfinex","SOLUSD",1725791224047,15.2694,130.8,130.67,29.29504147]
["bitfinex","SOLUSD",1725791225851,15.2694,130.8,130.68,45.0]
["bitfinex","SOLUSD",1725791226728,15.2694,130.8,130.69,20.0]
["bitfinex","SOLUSD",1725791226926,15.2694,130.8,130.7,45.0]
["bitfinex","SOLUSD",1725791227129,15.2694,130.8,130.71,20.0]
["bitfinex","SOLUSD",1725791228243,15.2694,130.78,130.71,1.52963339]
["bitfinex","SOLUSD",1725791228445,15.2694,130.78,130.63,12.66675774]
["bitfinex","SOLUSD",1725791228635,15.2694,130.78,130.63,19.32328514]
["bitfinex","SOLUSD",1725791229043,15.2694,130.78,130.63,7.98801237]
["bitfinex","SOLUSD",1725791229863,15.2694,130.78,130.64,45.0]
["bitfinex","SOLUSD",1725791230650,15.2694,130.78,130.65,20.0]
["bitfinex","SOLUSD",1725791230959,15.2694,130.78,130.66,45.0]
["bitfinex","SOLUSD",1725791231139,15.2694,130.78,130.67,20.0]
["bitfinex","SOLUSD",1725791231343,15.2694,130.78,130.68,45.0]
["bitfinex","SOLUSD",1725791231548,15.2694,130.78,130.69,20.0]
["bitfinex","SOLUSD",1725791233671,15.2694,130.78,130.7,45.0]
["bitfinex","SOLUSD",1725791233967,15.2694,130.78,130.71,20.0]
["bitfinex","SOLUSD",1725791236668,15.2694,130.78,130.72,46.52952585]
["bitfinex","SOLUSD",1725791236866,15.2694,130.78,130.72,45.0]
["bitfinex","SOLUSD",1725791238265,15.2694,130.78,130.73,1.52952537]
["bitfinex","SOLUSD",1725791238442,15.2694,130.78,130.72,45.0]
["bitfinex","SOLUSD",1725791238645,15.2694,130.78,130.72,46.5294793]
["bitfinex","SOLUSD",1725791238858,15.2694,130.78,130.72,45.0]
["bitfinex","SOLUSD",1725791239246,15.2694,130.78,130.72,46.52947944]
["bitfinex","SOLUSD",1725791240765,15.2694,130.78,130.72,45.0]
["bitfinex","SOLUSD",1725791245771,15.2694,130.78,130.73,20.0]
["bitfinex","SOLUSD",1725791250565,15.2694,130.78,130.74,1.52948641]
["bitfinex","SOLUSD",1725791254578,15.2694,130.78,130.74,46.52948641]
["bitfinex","SOLUSD",1725791254778,15.2694,130.78,130.75,20.0]
["bitfinex","SOLUSD",1725791254960,15.2694,130.78,130.76,1.52915974]
["bitfinex","SOLUSD",1725791255162,15.2694,130.78,130.76,46.52915974]
["bitfinex","SOLUSD",1725791255584,15.2694,130.78,130.77,20.0]
["bitfinex","SOLUSD",1725791255880,15.2694,130.78,130.77,21.52911613]
["bitfinex","SOLUSD",1725791256459,15.2694,130.78,130.77,20.0]
["bitfinex","SOLUSD",1725791257674,15.2694,130.78,130.76,45.0]
["bitfinex","SOLUSD",1725791257873,15.2694,130.78,130.77,20.0]
["bitfinex","SOLUSD",1725791259494,22.8159,130.82,130.77,21.52916022]
["bitfinex","SOLUSD",1725791260001,22.8159,130.82,130.77,20.0]
["bitfinex","SOLUSD",1725791262196,22.8159,130.82,130.77,21.52892905]
["bitfinex","SOLUSD",1725791262594,22.8159,130.82,130.77,20.0]
["bitfinex","SOLUSD",1725791265280,22.8159,130.82,130.77,21.52890643]
["bitfinex","SOLUSD",1725791265598,22.8159,130.82,130.77,20.0]
["bitfinex","SOLUSD",1725791273783,22.8159,130.82,130.71,20.0]
["bitfinex","SOLUSD",1725791274799,22.8159,130.82,130.72,45.0]
["bitfinex","SOLUSD",1725791275007,22.8159,130.82,130.73,20.0]
["bitfinex","SOLUSD",1725791275300,22.8159,130.82,130.74,45.0]
["bitfinex","SOLUSD",1725791275501,22.8159,130.82,130.75,20.0]
["bitfinex","SOLUSD",1725791275890,45.8159,130.82,130.75,20.0]
["bitfinex","SOLUSD",1725791276098,45.8159,130.82,130.71,20.0]
["bitfinex","SOLUSD",1725791276611,47.14736009,130.82,130.71,20.0]
["bitfinex","SOLUSD",1725791277309,52.49826009,130.82,130.71,20.0]
["bitfinex","SOLUSD",1725791277690,52.49826009,130.82,130.72,45.0]
["bitfinex","SOLUSD",1725791277893,52.49826009,130.82,130.73,20.0]
["bitfinex","SOLUSD",1725791281591,23.0,130.8,130.73,20.0]
["bitfinex","SOLUSD",1725791286511,16.4427,130.81,130.74,1.52945772]
["bitfinex","SOLUSD",1725791286711,16.4427,130.81,130.74,46.52945772]
["bitfinex","SOLUSD",1725791288793,39.4427,130.81,130.73,20.0]
["bitfinex","SOLUSD",1725791289013,73.3516,130.8,130.7,20.0]
["bitfinex","SOLUSD",1725791290327,68.0,130.8,130.7,20.0]
["bitfinex","SOLUSD",1725791291120,68.0,130.8,130.71,45.0]
["bitfinex","SOLUSD",1725791291321,68.0,130.8,130.72,20.0]
["bitfinex","SOLUSD",1725791292697,6.3625,130.79,130.72,20.0]
["bitfinex","SOLUSD",1725791294122,15.2094,130.78,130.72,20.0]
["bitfinex","SOLUSD",1725791307929,15.2094,130.78,130.73,1.52957962]
["bitfinex","SOLUSD",1725791308133,15.2094,130.78,130.74,1.52934848]
["bitfinex","SOLUSD",1725791309120,15.2094,130.78,130.73,1.52938449]
["bitfinex","SOLUSD",1725791309322,15.2094,130.78,130.72,20.0]
["bitfinex","SOLUSD",1725791309323,15.2094,130.78,130.74,1.52938419]
["bitfinex","SOLUSD",1725791310437,21.6573,130.82,130.73,45.0]
["bitfinex","SOLUSD",1725791310636,21.6573,130.82,130.74,21.52925718]
["bitfinex","SOLUSD",1725791310818,21.6573,130.82,130.75,45.0]
["bitfinex","SOLUSD",1725791311335,21.6573,130.82,130.75,46.52912327]
["bitfinex","SOLUSD",1725791312228,21.6573,130.82,130.76,1.52908353]
["bitfinex","SOLUSD",1725791312734,21.6573,130.82,130.77,1.52908891]
["bitfinex","SOLUSD",1725791313520,21.6573,130.82,130.75,45.0]
["bitfinex","SOLUSD",1725791313833,15.1815,130.82,130.75,45.0]
["bitfinex","SOLUSD",1725791314020,15.1815,130.82,130.76,20.0]
["bitfinex","SOLUSD",1725791314336,15.1815,130.82,130.77,45.0]
["bitfinex","SOLUSD",1725791314943,6.4758,130.85,130.77,45.0]
["bitfinex","SOLUSD",1725791315123,16.0377931,130.86,130.78,36.05726145]
["bitfinex","SOLUSD",1725791315437,16.0377931,130.86,130.79,45.0]
["bitfinex","SOLUSD",1725791315633,16.0377931,130.86,130.8,20.0]
["bitfinex","SOLUSD",1725791317021,16.0377931,130.86,130.8,1.5286439]
["bitfinex","SOLUSD",1725791317330,16.0377931,130.86,130.8,21.5286439]
["bitfinex","SOLUSD",1725791319044,16.0377931,130.86,130.8,20.0]
["bitfinex","SOLUSD",1725791321228,16.0377931,130.86,130.79,20.0]
["bitfinex","SOLUSD",1725791333256,16.0377931,130.86,130.8,45.0]
["bitfinex","SOLUSD",1725791334456,16.0377931,130.86,130.81,1.52854408]
["bitfinex","SOLUSD",1725791334959,16.0377931,130.86,130.8,45.0]
["bitfinex","SOLUSD",1725791339057,16.0377931,130.86,130.81,20.0]
["bitfinex","SOLUSD",1725791339354,16.0377931,130.86,130.81,21.52839015]
["bitfinex","SOLUSD",1725791339551,16.0377931,130.86,130.81,20.0]
["bitfinex","SOLUSD",1725791342464,16.0377931,130.86,130.8,45.0]
["bitfinex","SOLUSD",1725791342765,16.0377931,130.86,130.75,14.5286]
["bitfinex","SOLUSD",1725791342959,16.0377931,130.86,130.76,45.0]
["bitfinex","SOLUSD",1725791343674,6.03,130.85,130.76,45.0]
["bitfinex","SOLUSD",1725791345080,6.03,130.85,130.77,20.0]
["bitfinex","SOLUSD",1725791345264,6.03,130.85,130.78,45.0]
["bitfinex","SOLUSD",1725791345447,6.03,130.85,130.79,20.0]
["bitfinex","SOLUSD",1725791345646,6.03,130.85,130.8,45.0]
["bitfinex","SOLUSD",1725791346643,6.03,130.85,130.81,20.0]
["bitfinex","SOLUSD",1725791353679,6.03,130.85,130.76,20.0]
["bitfinex","SOLUSD",1725791354757,6.03,130.85,130.77,45.0]
["bitfinex","SOLUSD",1725791354975,6.03,130.85,130.78,20.0]
["bitfinex","SOLUSD",1725791355175,6.03,130.85,130.79,45.0]
["bitfinex","SOLUSD",1725791355380,6.03,130.85,130.8,20.0]
["bitfinex","SOLUSD",1725791356263,6.03,130.85,130.8,21.52856466]
["bitfinex","SOLUSD",1725791356467,15.4538,130.84,130.72,21.90589703]
["bitfinex","SOLUSD",1725791356855,21.5724,130.83,130.72,21.90589703]
["bitfinex","SOLUSD",1725791357559,21.5724,130.83,130.72,7.37729703]
["bitfinex","SOLUSD",1725791357759,15.4538,130.82,130.72,7.37729703]
["bitfinex","SOLUSD",1725791357979,15.4538,130.82,130.69,14.5286]
["bitfinex","SOLUSD",1725791358283,15.4538,130.82,130.69,31.17855854]
["bitfinex","SOLUSD",1725791358457,15.4538,130.82,130.7,9.27266151]
["bitfinex","SOLUSD",1725791358789,15.4538,130.82,130.71,66.52912551]
["bitfinex","SOLUSD",1725791358961,15.4538,130.82,130.71,74.27266151]
["bitfinex","SOLUSD",1725791365380,6.1186,130.81,130.71,74.27266151]
["bitfinex","SOLUSD",1725791367283,15.4538,130.8,130.71,74.27266151]
["bitfinex","SOLUSD",1725791370787,15.4538,130.8,130.72,1.52919401]
["bitfinex","SOLUSD",1725791373692,15.4538,130.8,130.71,74.27266151]
["bitfinex","SOLUSD",1725791374690,15.4538,130.8,130.72,1.52920781]
["bitfinex","SOLUSD",1725791375271,15.4538,130.8,130.73,1.52908765]
["bitfinex","SOLUSD",1725791375486,15.4538,130.8,130.74,1.52904888]
["bitfinex","SOLUSD",1725791375683,15.4538,130.8,130.71,74.27266151]
["bitfinex","SOLUSD",1725791384209,16.5094,130.78,130.71,20.0]
["bitfinex","SOLUSD",1725791385592,16.5094,130.78,130.72,45.0]
["bitfinex","SOLUSD",1725791385902,16.5094,130.78,130.73,20.0]
["bitfinex","SOLUSD",1725791386105,16.5094,130.78,130.74,45.0]
["bitfinex","SOLUSD",1725791386291,16.5094,130.78,130.75,20.0]
["bitfinex","SOLUSD",1725791390205,16.5094,130.78,130.71,20.0]
["bitfinex","SOLUSD",1725791390408,16.5094,130.78,130.72,45.0]
["bitfinex","SOLUSD",1725791390598,16.5094,130.78,130.73,20.0]
["bitfinex","SOLUSD",1725791390795,24.33169217,130.83,130.72,45.0]
["bitfinex","SOLUSD",1725791390796,6.4237,130.77,130.72,45.0]
["bitfinex","SOLUSD",1725791391104,16.5642,130.76,130.67,16.64995854]
["bitfinex","SOLUSD",1725791391616,1.33169217,130.83,130.67,7.37729703]
["bitfinex","SOLUSD",1725791391617,16.5642,130.74,130.67,7.37729703]
["bitfinex","SOLUSD",1725791391811,16.5642,130.74,130.63,24.96203491]
["bitfinex","SOLUSD",1725791392304,16.5642,130.74,130.64,7.37729703]
["bitfinex","SOLUSD",1725791392811,16.5642,130.74,130.65,45.0]
["bitfinex","SOLUSD",1725791394291,16.5642,130.74,130.66,20.0]
["bitfinex","SOLUSD",1725791394493,16.5642,130.74,130.67,45.0]
["bitfinex","SOLUSD",1725791394796,6.4237,130.73,130.68,20.0]
["bitfinex","SOLUSD",1725791400614,6.4237,130.73,130.69,46.52986533]
["bitfinex","SOLUSD",1725791400913,6.4237,130.73,130.7,20.0]
["bitfinex","SOLUSD",1725791401483,6.4237,130.73,130.71,1.52975141]
["bitfinex","SOLUSD",1725791401703,6.4237,130.73,130.71,45.0]
["bitfinex","SOLUSD",1725791401909,6.4237,130.73,130.72,20.0]
["bitfinex","SOLUSD",1725791402801,6.4237,130.73,130.72,21.52971773]
["bitfinex","SOLUSD",1725791402997,6.4237,130.73,130.72,65.0]
["bitfinex","SOLUSD",1725791404015,16.5642,130.74,130.72,65.0]
["bitfinex","SOLUSD",1725791404215,16.5642,130.74,130.73,46.52956214]
["bitfinex","SOLUSD",1725791404513,16.5642,130.74,130.73,65.0]
["bitfinex","SOLUSD",1725791412119,6.4237,130.76,130.73,65.0]
["bitfinex","SOLUSD",1725791412501,6.4237,130.76,130.74,20.0]
["bitfinex","SOLUSD",1725791412816,6.4237,130.76,130.75,45.0]
["bitfinex","SOLUSD",1725791413009,6.4237,130.76,130.75,65.0]
["bitfinex","SOLUSD",1725791413509,16.322,130.77,130.75,65.0]
["bitfinex","SOLUSD",1725791413705,16.322,130.77,130.76,20.0]
["bitfinex","SOLUSD",1725791413908,16.322,130.77,130.76,65.0]
["bitfinex","SOLUSD",1725791416806,16.322,130.77,130.76,20.0]
["bitfinex","SOLUSD",1725791417119,16.322,130.77,130.7,20.0]
["bitfinex","SOLUSD",1725791417419,16.322,130.77,130.71,45.0]
["bitfinex","SOLUSD",1725791417718,16.322,130.77,130.72,20.0]
["bitfinex","SOLUSD",1725791417917,16.322,130.77,130.73,45.0]
["bitfinex","SOLUSD",1725791418133,16.322,130.77,130.74,20.0]
["bitfinex","SOLUSD",1725791418326,16.322,130.77,130.75,45.0]
["bitfinex","SOLUSD",1725791418619,16.322,130.77,130.76,20.0]
["bitfinex","SOLUSD",1725791422222,16.322,130.77,130.76,65.0]
["bitfinex","SOLUSD",1725791422423,6.2283,130.79,130.76,65.0]
["bitfinex","SOLUSD",1725791423723,6.2283,130.79,130.77,46.52897712]
["bitfinex","SOLUSD",1725791424121,6.2283,130.79,130.77,45.0]
["bitfinex","SOLUSD",1725791427040,6.2283,130.82,130.78,1.52898996]
["bitfinex","SOLUSD",1725791427228,16.322,130.83,130.78,21.52898996]
["bitfinex","SOLUSD",1725791427437,16.322,130.83,130.79,45.0]
["bitfinex","SOLUSD",1725791427733,16.322,130.83,130.8,21.52862068]
["bitfinex","SOLUSD",1725791428153,16.322,130.83,130.8,20.0]
["bitfinex","SOLUSD",1725791428317,16.322,130.83,130.81,45.0]
["bitfinex","SOLUSD",1725791428517,16.322,130.83,130.82,20.0]
["bitfinex","SOLUSD",1725791434830,16.322,130.83,130.75,20.0]
["bitfinex","SOLUSD",1725791435031,16.322,130.83,130.75,27.37729703]
["bitfinex","SOLUSD",1725791436224,16.322,130.83,130.76,45.0]
["bitfinex","SOLUSD",1725791436423,16.322,130.83,130.77,20.0]
["bitfinex","SOLUSD",1725791436621,16.322,130.83,130.78,45.0]
["bitfinex","SOLUSD",1725791436821,16.322,130.83,130.79,20.0]
["bitfinex","SOLUSD",1725791437042,16.322,130.83,130.8,45.0]
["bitfinex","SOLUSD",1725791437238,16.322,130.83,130.81,20.0]
["bitfinex","SOLUSD",1725791443868,6.2283,130.85,130.81,20.0]
["bitfinex","SOLUSD",1725791444074,6.2283,130.85,130.82,45.0]
["bitfinex","SOLUSD",1725791445170,6.2283,130.85,130.81,20.0]
["bitfinex","SOLUSD",1725791445468,16.2949,130.84,130.75,23.69929703]
["bitfinex","SOLUSD",1725791445665,6.2283,130.85,130.75,16.322]
["bitfinex","SOLUSD",1725791445666,16.2949,130.82,130.75,16.322]
["bitfinex","SOLUSD",1725791446052,16.2949,130.8,130.7,7.37729703]
["bitfinex","SOLUSD",1725791446670,16.2949,130.8,130.67,14.54370924]
["bitfinex","SOLUSD",1725791446872,6.2682,130.79,130.67,13.92239703]
["bitfinex","SOLUSD",1725791447756,6.2682,130.79,130.67,7.37729703]
["bitfinex","SOLUSD",1725791449278,16.2949,130.78,130.67,7.37729703]
["bitfinex","SOLUSD",1725791449872,16.2949,130.78,130.68,45.0]
["bitfinex","SOLUSD",1725791450075,16.2949,130.78,130.69,20.0]
["bitfinex","SOLUSD",1725791450273,16.2949,130.78,130.7,45.0]
["bitfinex","SOLUSD",1725791450458,16.2949,130.78,130.71,20.0]
["bitfinex","SOLUSD",1725791450774,6.2682,130.79,130.67,7.37729703]
["bitfinex","SOLUSD",1725791450775,16.3365,130.76,130.67,7.37729703]
["bitfinex","SOLUSD",1725791451861,16.3365,130.76,130.68,65.0]
["bitfinex","SOLUSD",1725791453592,6.0572,130.75,130.68,65.0]
["bitfinex","SOLUSD",1725791454368,16.3365,130.74,130.64,7.37729703]
["bitfinex","SOLUSD",1725791455669,16.3365,130.74,130.65,20.0]
["bitfinex","SOLUSD",1725791455867,16.3365,130.74,130.66,45.0]
["bitfinex","SOLUSD",1725791456067,16.3365,130.74,130.67,20.0]
["bitfinex","SOLUSD",1725791456679,16.3365,130.74,130.68,45.0]
["bitfinex","SOLUSD",1725791456873,16.3365,130.74,130.69,20.0]
["bitfinex","SOLUSD",1725791460560,16.3365,130.74,130.65,20.0]
["bitfinex","SOLUSD",1725791460779,16.3365,130.74,130.66,45.0]
["bitfinex","SOLUSD",1725791460984,16.3365,130.74,130.67,20.0]
["bitfinex","SOLUSD",1725791463181,16.3365,130.74,130.68,45.0]
["bitfinex","SOLUSD",1725791463494,16.3365,130.74,130.69,21.52991706]
["bitfinex","SOLUSD",1725791464973,16.3365,130.74,130.69,20.0]
["bitfinex","SOLUSD",1725791465166,16.3365,130.74,130.7,1.52984488]
["bitfinex","SOLUSD",1725791465373,16.3365,130.74,130.69,21.52981776]
["bitfinex","SOLUSD",1725791465575,16.3365,130.74,130.69,20.0]
["bitfinex","SOLUSD",1725791467277,16.3365,130.74,130.65,20.0]
["bitfinex","SOLUSD",1725791467477,16.3365,130.74,130.66,45.0]
["bitfinex","SOLUSD",1725791467794,16.3365,130.74,130.67,20.0]
["bitfinex","SOLUSD",1725791468501,16.3365,130.74,130.68,45.0]
["bitfinex","SOLUSD",1725791468802,16.3365,130.74,130.69,20.0]
["bitfinex","SOLUSD",1725791471017,6.5002,130.73,130.69,20.0]
["bitfinex","SOLUSD",1725791471513,6.5002,130.73,130.65,20.0]
["bitfinex","SOLUSD",1725791471687,6.5002,130.73,130.66,45.0]
["bitfinex","SOLUSD",1725791472006,6.5002,130.73,130.67,20.0]
["bitfinex","SOLUSD",1725791477404,6.5002,130.73,130.68,1.53012474]
["bitfinex","SOLUSD",1725791477602,6.5002,130.73,130.68,45.0]
["bitfinex","SOLUSD",1725791477798,6.5002,130.73,130.69,20.0]
["bitfinex","SOLUSD",1725791478514,6.5002,130.73,130.62,20.0]
["bitfinex","SOLUSD",1725791478714,6.5002,130.73,130.63,45.0]
["bitfinex","SOLUSD",1725791478906,6.5002,130.73,130.64,20.0]
["bitfinex","SOLUSD",1725791479106,6.5002,130.73,130.65,45.0]
["bitfinex","SOLUSD",1725791479315,6.5002,130.73,130.66,20.0]
["bitfinex","SOLUSD",1725791479530,6.5002,130.73,130.67,45.0]
["bitfinex","SOLUSD",1725791479734,6.5002,130.73,130.68,20.0]
["bitfinex","SOLUSD",1725791492607,6.5002,130.73,130.69,46.52992504]
["bitfinex","SOLUSD",1725791493015,6.5002,130.73,130.69,45.0]
["bitfinex","SOLUSD",1725791495016,6.5002,130.73,130.7,1.52994726]
["bitfinex","SOLUSD",1725791495237,6.5002,130.73,130.71,1.52980244]
["bitfinex","SOLUSD",1725791495422,16.3365,130.74,130.71,1.52980244]
["bitfinex","SOLUSD",1725791495624,16.3365,130.74,130.71,46.52980244]
["bitfinex","SOLUSD",1725791499413,16.3365,130.74,130.71,45.0]
["bitfinex","SOLUSD",1725791502807,16.3365,130.74,130.7,20.0]
["bitfinex","SOLUSD",1725791503016,16.3365,130.74,130.66,20.0]
["bitfinex","SOLUSD",1725791503213,16.3365,130.74,130.67,45.0]
["bitfinex","SOLUSD",1725791503416,16.3365,130.74,130.68,20.0]
["bitfinex","SOLUSD",1725791503715,16.3365,130.74,130.69,45.0]
["bitfinex","SOLUSD",1725791503921,16.3365,130.74,130.7,20.0]
["bitfinex","SOLUSD",1725791529453,6.5083,130.73,130.65,20.0]
["bitfinex","SOLUSD",1725791529652,15.6645,130.72,130.62,16.3365]
["bitfinex","SOLUSD",1725791529885,15.6645,130.72,130.61,7.37729703]
["bitfinex","SOLUSD",1725791531083,15.6645,130.72,130.62,20.0]
["bitfinex","SOLUSD",1725791531589,15.6645,130.72,130.63,45.0]
["bitfinex","SOLUSD",1725791531760,15.6645,130.72,130.64,20.0]
["bitfinex","SOLUSD",1725791532056,15.6645,130.72,130.65,45.0]
["bitfinex","SOLUSD",1725791532252,15.6645,130.72,130.66,20.0]
["bitfinex","SOLUSD",1725791532976,15.6645,130.72,130.62,20.0]
["bitfinex","SOLUSD",1725791533764,15.6645,130.72,130.63,45.0]
["bitfinex","SOLUSD",1725791534073,15.6645,130.72,130.64,20.0]
["bitfinex","SOLUSD",1725791535457,6.2205,130.71,130.64,20.0]
["bitfinex","SOLUSD",1725791535658,6.2205,130.71,130.65,45.0]
["bitfinex","SOLUSD",1725791535955,6.2205,130.71,130.66,20.0]
["bitfinex","SOLUSD",1725791536151,6.2205,130.69,130.61,7.37729703]
["bitfinex","SOLUSD",1725791536377,15.6645,130.68,130.57,7.37729703]
["bitfinex","SOLUSD",1725791536681,15.6645,130.68,130.59,6.2205]
["bitfinex","SOLUSD",1725791537481,15.6645,130.68,130.6,20.0]
["bitfinex","SOLUSD",1725791538192,15.6645,130.68,130.61,45.0]
["bitfinex","SOLUSD",1725791538396,15.6645,130.68,130.62,20.0]
["bitfinex","SOLUSD",1725791540303,15.6645,130.68,130.63,45.0]
["bitfinex","SOLUSD",1725791543160,15.6645,130.68,130.64,21.53037887]
["bitfinex","SOLUSD",1725791543483,15.6645,130.68,130.65,45.0]
["bitfinex","SOLUSD",1725791547480,15.6645,130.68,130.64,20.0]
["bitfinex","SOLUSD",1725791547775,15.6645,130.68,130.61,20.0]
["bitfinex","SOLUSD",1725791547977,15.6645,130.68,130.62,45.0]
["bitfinex","SOLUSD",1725791548191,15.6645,130.68,130.63,20.0]
["bitfinex","SOLUSD",1725791548386,15.6645,130.68,130.64,45.0]
["bitfinex","SOLUSD",1725791548586,15.6645,130.68,130.65,20.0]
["bitfinex","SOLUSD",1725791564301,15.6645,130.68,130.56,14.5286]
["bitfinex","SOLUSD",1725791564525,15.6645,130.68,130.57,72.37729703]
["bitfinex","SOLUSD",1725791564683,15.6645,130.68,130.57,27.37729703]
["bitfinex","SOLUSD",1725791565513,15.6645,130.68,130.57,7.37729703]
["bitfinex","SOLUSD",1725791566311,16.4501,130.66,130.57,23.04179703]
["bitfinex","SOLUSD",1725791566602,16.4501,130.66,130.57,7.37729703]
["bitfinex","SOLUSD",1725791567710,16.4501,130.66,130.56,14.5286]
["bitfinex","SOLUSD",1725791568510,16.4501,130.66,130.57,20.0]
["bitfinex","SOLUSD",1725791568883,16.4501,130.66,130.58,45.0]
["bitfinex","SOLUSD",1725791569108,16.4501,130.66,130.59,20.0]
["bitfinex","SOLUSD",1725791572096,16.4501,130.66,130.6,46.53088516]
["bitfinex","SOLUSD",1725791572413,16.4501,130.66,130.61,20.0]
["bitfinex","SOLUSD",1725791572589,16.4501,130.66,130.62,45.0]
["bitfinex","SOLUSD",1725791574700,16.4501,130.66,130.63,20.0]
["bitfinex","SOLUSD",1725791575103,16.4501,130.66,130.62,45.0]
["bitfinex","SOLUSD",1725791575913,16.4501,130.66,130.56,14.5286]
["bitfinex","SOLUSD",1725791576116,16.4501,130.66,130.57,65.0]
["bitfinex","SOLUSD",1725791582426,16.4501,130.66,130.58,1.53070339]
["bitfinex","SOLUSD",1725791582715,16.4501,130.66,130.58,8.90800042]
["bitfinex","SOLUSD",1725791582911,16.4501,130.66,130.59,65.0]
["bitfinex","SOLUSD",1725791583218,16.4501,130.66,130.6,1.53055794]
["bitfinex","SOLUSD",1725791583400,16.4501,130.66,130.61,1.53054815]
["bitfinex","SOLUSD",1725791585021,16.6513,130.69,130.61,1.53054815]
["bitfinex","SOLUSD",1725791586019,16.6513,130.69,130.59,66.53029065]
["bitfinex","SOLUSD",1725791586315,16.6513,130.69,130.6,7.37729703]
["bitfinex","SOLUSD",1725791586515,16.6513,130.69,130.61,65.0]
["bitfinex","SOLUSD",1725791601812,15.9854,130.66,130.57,8.27007262]
["bitfinex","SOLUSD",1725791602127,6.5015,130.65,130.54,8.0002498]
["bitfinex","SOLUSD",1725791602337,15.9854,130.64,130.54,8.0002498]
["bitfinex","SOLUSD",1725791603121,15.9854,130.64,130.55,20.0]
["bitfinex","SOLUSD",1725791603711,15.9854,130.64,130.54,8.0002498]
["bitfinex","SOLUSD",1725791604336,15.9854,130.64,130.54,16.27032242]
["bitfinex","SOLUSD",1725791605030,15.9854,130.64,130.55,20.0]
["bitfinex","SOLUSD",1725791605331,15.9854,130.64,130.56,45.0]
["bitfinex","SOLUSD",1725791605539,15.9854,130.64,130.57,20.0]
["bitfinex","SOLUSD",1725791605829,15.9854,130.64,130.58,45.0]
["bitfinex","SOLUSD",1725791606020,15.9854,130.64,130.59,20.0]
["bitfinex","SOLUSD",1725791606219,15.9854,130.64,130.6,45.0]
["bitfinex","SOLUSD",1725791606433,15.9854,130.64,130.61,20.0]
["bitfinex","SOLUSD",1725791607325,15.9854,130.64,130.55,20.0]
["bitfinex","SOLUSD",1725791607522,6.5015,130.63,130.56,45.0]
["bitfinex","SOLUSD",1725791607713,6.5015,130.63,130.57,20.0]
["bitfinex","SOLUSD",1725791608028,15.9854,130.62,130.58,45.0]
["bitfinex","SOLUSD",1725791608231,15.9854,130.62,130.59,20.0]
["bitfinex","SOLUSD",1725791608442,15.9854,130.62,130.58,45.0]
["bitfinex","SOLUSD",1725791610236,15.9854,130.62,130.59,20.0]
["bitfinex","SOLUSD",1725791614848,6.0437,130.61,130.59,20.0]
["bitfinex","SOLUSD",1725791615134,6.0437,130.61,130.54,20.0]
["bitfinex","SOLUSD",1725791615442,6.0437,130.61,130.53,20.0]
["bitfinex","SOLUSD",1725791616337,6.0437,130.61,130.54,46.53125498]
["bitfinex","SOLUSD",1725791616519,6.0437,130.61,130.55,21.53125507]
["bitfinex","SOLUSD",1725791616720,6.0437,130.61,130.56,45.0]
["bitfinex","SOLUSD",1725791616923,6.0437,130.61,130.57,20.0]
["bitfinex","SOLUSD",1725791617733,6.0437,130.61,130.57,21.53125524]
["bitfinex","SOLUSD",1725791617932,6.0437,130.61,130.58,1.53125524]
["bitfinex","SOLUSD",1725791619738,6.0437,130.61,130.57,20.0]
["bitfinex","SOLUSD",1725791625438,15.772,130.6,130.57,20.0]
["bitfinex","SOLUSD",1725791628646,15.772,130.6,130.57,21.53143841]
["bitfinex","SOLUSD",1725791628950,15.772,130.6,130.57,20.0]
["bitfinex","SOLUSD",1725791629460,15.772,130.6,130.57,21.53129578]
["bitfinex","SOLUSD",1725791629855,15.772,130.6,130.57,20.0]
["bitfinex","SOLUSD",1725791642265,15.772,130.6,130.52,20.0]
["bitfinex","SOLUSD",1725791642570,15.772,130.6,130.53,45.0]
["bitfinex","SOLUSD",1725791642773,15.772,130.6,130.54,20.0]
["bitfinex","SOLUSD",1725791642957,15.772,130.6,130.55,45.0]
["bitfinex","SOLUSD",1725791643155,15.772,130.6,130.56,20.0]
["bitfinex","SOLUSD",1725791644657,15.772,130.6,130.57,1.53147357]
["bitfinex","SOLUSD",1725791644974,23.32,130.72,130.57,1.53147357]
["bitfinex","SOLUSD",1725791644975,15.9002,130.63,130.57,45.0]
["bitfinex","SOLUSD",1725791645271,6.6076,130.65,130.58,21.53077476]
["bitfinex","SOLUSD",1725791645482,6.6076,130.65,130.59,45.0]
["bitfinex","SOLUSD",1725791645771,15.9002,130.66,130.59,45.0]
["bitfinex","SOLUSD",1725791645772,15.9002,130.66,130.6,21.53060033]
["bitfinex","SOLUSD",1725791645974,15.9002,130.66,130.61,46.53059968]
["bitfinex","SOLUSD",1725791646150,15.9002,130.66,130.62,20.0]
["bitfinex","SOLUSD",1725791646359,15.9002,130.66,130.63,46.53059878]
["bitfinex","SOLUSD",1725791646556,15.9002,130.66,130.64,20.0]
["bitfinex","SOLUSD",1725791669080,15.9002,130.66,130.64,21.53064344]
["bitfinex","SOLUSD",1725791670387,15.9002,130.66,130.64,20.0]
["bitfinex","SOLUSD",1725791670777,23.1522,130.69,130.64,21.53059832]
["bitfinex","SOLUSD",1725791670975,23.1522,130.69,130.65,45.0]
["bitfinex","SOLUSD",1725791671174,23.1522,130.69,130.66,20.0]
["bitfinex","SOLUSD",1725791671586,22.9797,130.72,130.66,21.53030866]
["bitfinex","SOLUSD",1725791672283,22.9797,130.72,130.67,45.0]
["bitfinex","SOLUSD",1725791672471,22.9797,130.72,130.68,21.53013862]
["bitfinex","SOLUSD",1725791676878,22.9797,130.72,130.68,20.0]
["bitfinex","SOLUSD",1725791677090,22.9797,130.72,130.68,21.53013035]
["bitfinex","SOLUSD",1725791677291,22.9797,130.72,130.68,20.0]
["bitfinex","SOLUSD",1725791682297,6.4351,130.76,130.69,45.0]
["bitfinex","SOLUSD",1725791684406,6.4351,130.76,130.68,20.0]
["bitfinex","SOLUSD",1725791684605,6.4351,130.76,130.69,20.0]
["bitfinex","SOLUSD",1725791684808,6.4351,130.76,130.64,20.0]
["bitfinex","SOLUSD",1725791685107,6.4351,130.76,130.65,45.0]
["bitfinex","SOLUSD",1725791685403,6.4351,130.76,130.66,20.0]
["bitfinex","SOLUSD",1725791685606,6.4351,130.76,130.67,45.0]
["bitfinex","SOLUSD",1725791685799,6.4351,130.76,130.68,20.0]
["bitfinex","SOLUSD",1725791686004,16.5446,130.75,130.68,20.0]
["bitfinex","SOLUSD",1725791688082,16.5446,130.75,130.69,45.0]
["bitfinex","SOLUSD",1725791697697,16.5446,130.75,130.68,20.0]
["bitfinex","SOLUSD",1725791697894,16.5446,130.75,130.64,20.0]
["bitfinex","SOLUSD",1725791698096,16.5446,130.75,130.65,45.0]
["bitfinex","SOLUSD",1725791698419,16.5446,130.75,130.66,20.0]
["bitfinex","SOLUSD",1725791698597,16.5446,130.75,130.67,45.0]
["bitfinex","SOLUSD",1725791698792,16.5446,130.75,130.68,20.0]
["bitfinex","SOLUSD",1725791700015,6.5903,130.74,130.68,20.0]
["bitfinex","SOLUSD",1725791705437,16.1343,130.73,130.64,20.0]
["bitfinex","SOLUSD",1725791705628,16.1343,130.73,130.65,45.0]
["bitfinex","SOLUSD",1725791705818,16.1343,130.73,130.66,20.0]
["bitfinex","SOLUSD",1725791706339,16.1343,130.73,130.61,6.0941]
["bitfinex","SOLUSD",1725791706498,6.5903,130.72,130.61,6.0941]
["bitfinex","SOLUSD",1725791706708,16.1343,130.71,130.61,6.0941]
["bitfinex","SOLUSD",1725791706918,16.1343,130.71,130.6,14.5286]
["bitfinex","SOLUSD",1725791708009,16.1343,130.71,130.61,65.0]
["bitfinex","SOLUSD",1725791708719,16.1343,130.71,130.61,45.0]
["bitfinex","SOLUSD",1725791709426,16.1343,130.71,130.62,1.53061319]
["bitfinex","SOLUSD",1725791709812,16.1343,130.71,130.62,20.0]
["bitfinex","SOLUSD",1725791710012,16.1343,130.71,130.63,45.0]
["bitfinex","SOLUSD",1725791710218,16.1343,130.71,130.64,20.0]
["bitfinex","SOLUSD",1725791711536,16.1343,130.71,130.65,1.53046527]
["bitfinex","SOLUSD",1725791711918,16.1343,130.71,130.64,20.0]
["bitfinex","SOLUSD",1725791720529,16.1343,130.71,130.65,1.53046082]
["bitfinex","SOLUSD",1725791720728,16.1343,130.71,130.65,46.53046082]
["bitfinex","SOLUSD",1725791720918,16.1343,130.71,130.66,20.0]
["bitfinex","SOLUSD",1725791721122,16.1343,130.71,130.67,1.53025718]
["bitfinex","SOLUSD",1725791722231,16.1343,130.71,130.68,1.53020863]
["bitfinex","SOLUSD",1725791722612,16.1343,130.71,130.67,1.53023735]
["bitfinex","SOLUSD",1725791726624,16.1343,130.71,130.66,20.0]
["bitfinex","SOLUSD",1725791729349,16.1343,130.71,130.66,21.53023781]
["bitfinex","SOLUSD",1725791729533,16.1343,130.71,130.67,45.0]
["bitfinex","SOLUSD",1725791729731,16.1343,130.71,130.68,21.53013054]
["bitfinex","SOLUSD",1725791731245,16.1343,130.71,130.68,20.0]
["bitfinex","SOLUSD",1725791735128,16.1343,130.71,130.69,1.53002785]
["bitfinex","SOLUSD",1725791735458,16.1343,130.71,130.69,46.53002785]
["bitfinex","SOLUSD",1725791735633,16.1343,130.71,130.7,20.0]
["bitfinex","SOLUSD",1725791737248,6.5903,130.72,130.7,20.0]
["bitfinex","SOLUSD",1725791745550,6.5903,130.72,130.65,20.0]
["bitfinex","SOLUSD",1725791745855,6.5903,130.72,130.66,45.0]
["bitfinex","SOLUSD",1725791746047,6.5903,130.72,130.61,15.9029132]
["bitfinex","SOLUSD",1725791746048,6.5903,130.72,130.67,20.0]
["bitfinex","SOLUSD",1725791746439,15.0367,130.71,130.67,20.0]
["bitfinex","SOLUSD",1725791746638,15.0367,130.71,130.62,20.0]
["bitfinex","SOLUSD",1725791746852,15.0367,130.71,130.62,35.0367]
["bitfinex","SOLUSD",1725791747645,15.0367,130.71,130.63,45.0]
["bitfinex","SOLUSD",1725791747858,15.0367,130.71,130.64,20.0]
["bitfinex","SOLUSD",1725791748152,15.0367,130.71,130.65,45.0]
["bitfinex","SOLUSD",1725791748465,15.0367,130.71,130.66,20.0]
["bitfinex","SOLUSD",1725791748652,15.0367,130.71,130.67,45.0]
["bitfinex","SOLUSD",1725791748852,15.0367,130.71,130.68,20.0]
["bitfinex","SOLUSD",1725791750262,15.0367,130.71,130.58,15.34444695]
["bitfinex","SOLUSD",1725791750437,15.0367,130.71,130.61,20.0]
["bitfinex","SOLUSD",1725791750962,15.0367,130.71,130.59,15.0367]
["bitfinex","SOLUSD",1725791752064,15.0367,130.71,130.6,20.0]
["bitfinex","SOLUSD",1725791752835,15.0367,130.71,130.61,45.0]
["bitfinex","SOLUSD",1725791753039,15.0367,130.71,130.62,20.0]
["bitfinex","SOLUSD",1725791753344,15.0367,130.71,130.63,45.0]
["bitfinex","SOLUSD",1725791753555,15.0367,130.71,130.64,20.0]
["bitfinex","SOLUSD",1725791754141,21.2695,130.7,130.64,20.0]
["bitfinex","SOLUSD",1725791754351,21.2695,130.7,130.57,30.71741009]
["bitfinex","SOLUSD",1725791754352,21.2695,130.7,130.59,20.0]
["bitfinex","SOLUSD",1725791754550,21.2695,130.7,130.58,43.03502411]
["bitfinex","SOLUSD",1725791755352,21.2695,130.7,130.59,45.0]
["bitfinex","SOLUSD",1725791755546,21.2695,130.7,130.6,20.0]
["bitfinex","SOLUSD",1725791755747,21.2695,130.7,130.61,45.0]
["bitfinex","SOLUSD",1725791755955,21.2695,130.7,130.62,20.0]
["bitfinex","SOLUSD",1725791756169,21.2695,130.7,130.63,45.0]
["bitfinex","SOLUSD",1725791756355,21.2695,130.7,130.64,20.0]
["bitfinex","SOLUSD",1725791764556,21.2695,130.7,130.65,46.53037976]
["bitfinex","SOLUSD",1725791765573,21.2695,130.7,130.65,45.0]
["bitfinex","SOLUSD",1725791770255,21.2695,130.7,130.64,20.0]
["bitfinex","SOLUSD",1725791770552,21.2695,130.7,130.65,20.0]
["bitfinex","SOLUSD",1725791770753,21.2695,130.7,130.6,20.0]
["bitfinex","SOLUSD",1725791770962,21.2695,130.7,130.61,45.0]
["bitfinex","SOLUSD",1725791771160,21.2695,130.7,130.62,20.0]
["bitfinex","SOLUSD",1725791771360,21.2695,130.7,130.63,45.0]
["bitfinex","SOLUSD",1725791771679,21.2695,130.7,130.64,20.0]
["bitfinex","SOLUSD",1725791771987,21.2695,130.7,130.65,45.0]
["bitfinex","SOLUSD",1725791772162,21.2695,130.7,130.66,20.0]
["bitfinex","SOLUSD",1725791772481,21.2695,130.7,130.67,45.0]
["bitfinex","SOLUSD",1725791772659,21.2695,130.7,130.68,20.0]
["bitfinex","SOLUSD",1725791774155,21.2695,130.7,130.62,20.0]
["bitfinex","SOLUSD",1725791774355,21.2695,130.7,130.63,45.0]
["bitfinex","SOLUSD",1725791774574,21.2695,130.7,130.64,20.0]
["bitfinex","SOLUSD",1725791774883,21.2695,130.7,130.65,45.0]
["bitfinex","SOLUSD",1725791775071,21.2695,130.7,130.66,20.0]
["bitfinex","SOLUSD",1725791778063,21.2695,130.7,130.59,20.0]
["bitfinex","SOLUSD",1725791779078,6.566,130.68,130.59,20.0]
["bitfinex","SOLUSD",1725791779281,15.1033,130.67,130.58,7.99828864]
["bitfinex","SOLUSD",1725791779464,15.1033,130.67,130.57,21.11927916]
["bitfinex","SOLUSD",1725791780559,15.1033,130.67,130.58,20.0]
["bitfinex","SOLUSD",1725791782055,15.1033,130.67,130.59,45.0]
["bitfinex","SOLUSD",1725791782257,15.1033,130.67,130.6,20.0]
["bitfinex","SOLUSD",1725791782477,15.1033,130.67,130.61,45.0]
["bitfinex","SOLUSD",1725791782678,15.1033,130.67,130.62,20.0]
["bitfinex","SOLUSD",1725791783266,6.566,130.66,130.57,21.69397916]
["bitfinex","SOLUSD",1725791783454,6.566,130.66,130.57,15.1033]
["bitfinex","SOLUSD",1725791783678,6.566,130.66,130.56,7.99846072]
["bitfinex","SOLUSD",1725791784581,15.1033,130.65,130.56,7.99846072]
["bitfinex","SOLUSD",1725791784883,15.1033,130.65,130.57,45.0]
["bitfinex","SOLUSD",1725791785084,15.1033,130.65,130.58,20.0]
["bitfinex","SOLUSD",1725791785284,15.1033,130.65,130.59,45.0]
["bitfinex","SOLUSD",1725791785491,15.1033,130.65,130.6,20.0]
["bitfinex","SOLUSD",1725791785882,15.1033,130.65,130.61,1.53092534]
["bitfinex","SOLUSD",1725791786070,15.1033,130.65,130.61,46.53092534]
["bitfinex","SOLUSD",1725791786277,15.1033,130.65,130.62,20.0]
["bitfinex","SOLUSD",1725791786574,15.1033,130.65,130.63,1.53078891]
["bitfinex","SOLUSD",1725791790897,15.1033,130.65,130.62,20.0]
["bitfinex","SOLUSD",1725791791259,15.1033,130.65,130.55,20.0]
["bitfinex","SOLUSD",1725791791470,15.1033,130.65,130.56,45.0]
["bitfinex","SOLUSD",1725791791671,15.1033,130.65,130.57,20.0]
["bitfinex","SOLUSD",1725791791886,15.1033,130.65,130.58,45.0]
["bitfinex","SOLUSD",1725791792078,15.1033,130.65,130.59,20.0]
["bitfinex","SOLUSD",1725791792265,15.1033,130.65,130.6,45.0]
["bitfinex","SOLUSD",1725791792461,15.1033,130.65,130.61,20.0]
["bitfinex","SOLUSD",1725791796306,15.1033,130.65,130.55,20.0]
["bitfinex","SOLUSD",1725791796476,15.1033,130.65,130.56,45.0]
["bitfinex","SOLUSD",1725791796675,15.1033,130.65,130.57,20.0]
["bitfinex","SOLUSD",1725791796875,15.1033,130.65,130.58,45.0]
["bitfinex","SOLUSD",1725791797071,15.1033,130.65,130.59,20.0]
["bitfinex","SOLUSD",1725791802097,6.0254,130.64,130.59,20.0]
["bitfinex","SOLUSD",1725791802297,15.1255,130.63,130.59,20.0]
["bitfinex","SOLUSD",1725791802707,15.1255,130.63,130.55,20.0]
["bitfinex","SOLUSD",1725791803023,15.1255,130.63,130.53,24.71679754]
["bitfinex","SOLUSD",1725791803794,15.1255,130.63,130.54,45.0]
["bitfinex","SOLUSD",1725791804509,15.1255,130.63,130.55,20.0]
["bitfinex","SOLUSD",1725791804710,15.1255,130.63,130.56,45.0]
["bitfinex","SOLUSD",1725791804900,15.1255,130.63,130.57,20.0]
["bitfinex","SOLUSD",1725791811399,15.1255,130.63,130.58,1.53137162]
["bitfinex","SOLUSD",1725791813019,15.1255,130.63,130.57,20.0]
["bitfinex","SOLUSD",1725791814113,15.1255,130.63,130.58,45.0]
["bitfinex","SOLUSD",1725791814301,15.1255,130.63,130.59,20.0]
["bitfinex","SOLUSD",1725791821418,15.1255,130.63,130.53,23.00061838]
["bitfinex","SOLUSD",1725791821731,15.1255,130.63,130.54,45.0]
["bitfinex","SOLUSD",1725791821928,15.1255,130.63,130.55,20.0]
["bitfinex","SOLUSD",1725791822113,15.1255,130.63,130.56,45.0]
["bitfinex","SOLUSD",1725791822529,15.1255,130.63,130.57,20.0]
["bitfinex","SOLUSD",1725791822836,15.1255,130.63,130.58,45.0]
["bitfinex","SOLUSD",1725791823003,15.1255,130.63,130.59,20.0]
["bitfinex","SOLUSD",1725791824139,15.1255,130.63,130.59,21.53112677]
["bitfinex","SOLUSD",1725791824311,15.1255,130.63,130.6,45.0]
["bitfinex","SOLUSD",1725791827216,15.1255,130.63,130.59,20.0]
["bitfinex","SOLUSD",1725791827416,15.1255,130.63,130.55,20.0]
["bitfinex","SOLUSD",1725791827617,15.1255,130.63,130.56,45.0]
["bitfinex","SOLUSD",1725791827822,15.1255,130.63,130.57,20.0]
["bitfinex","SOLUSD",1725791828113,15.1255,130.63,130.58,45.0]
["bitfinex","SOLUSD",1725791828438,15.1255,130.63,130.59,20.0]
["bitfinex","SOLUSD",1725791828612,15.1255,130.63,130.57,20.0]
["bitfinex","SOLUSD",1725791829023,15.1255,130.63,130.53,38.12611838]
["bitfinex","SOLUSD",1725791829821,15.1255,130.63,130.53,35.1255]
["bitfinex","SOLUSD",1725791830016,15.1255,130.63,130.54,45.0]
["bitfinex","SOLUSD",1725791830226,15.1255,130.63,130.55,20.0]
["bitfinex","SOLUSD",1725791830429,6.202,130.62,130.56,45.0]
["bitfinex","SOLUSD",1725791830721,6.202,130.62,130.57,20.0]
["bitfinex","SOLUSD",1725791832140,15.2603,130.59,130.52,7.99292709]
["bitfinex","SOLUSD",1725791832341,15.2603,130.59,130.49,14.5286]
["bitfinex","SOLUSD",1725791832544,15.2603,130.59,130.49,15.1255]
["bitfinex","SOLUSD",1725791832850,6.202,130.58,130.45,40.40685069]
["bitfinex","SOLUSD",1725791833046,6.202,130.58,130.47,19.1341]
["bitfinex","SOLUSD",1725791833219,15.2603,130.57,130.47,19.1341]
["bitfinex","SOLUSD",1725791833427,15.2603,130.57,130.46,7.99361173]
["bitfinex","SOLUSD",1725791833621,15.2603,130.57,130.47,15.2603]
["bitfinex","SOLUSD",1725791834023,15.2603,130.57,130.48,1.53187496]
["bitfinex","SOLUSD",1725791834242,15.2603,130.57,130.49,1.53169946]
["bitfinex","SOLUSD",1725791834743,15.2603,130.57,130.49,46.53169946]
["bitfinex","SOLUSD",1725791834926,15.2603,130.57,130.5,65.0]
["bitfinex","SOLUSD",1725791835126,15.2603,130.57,130.51,20.0]
["bitfinex","SOLUSD",1725791835319,15.2603,130.57,130.52,45.0]
["bitfinex","SOLUSD",1725791835539,15.2603,130.57,130.53,21.53162488]
["bitfinex","SOLUSD",1725791835736,15.2603,130.57,130.54,45.0]
["bitfinex","SOLUSD",1725791835939,15.2603,130.57,130.55,20.0]
["bitfinex","SOLUSD",1725791836125,15.2603,130.57,130.56,45.0]
["bitfinex","SOLUSD",1725791836323,15.2603,130.57,130.56,65.0]
["bitfinex","SOLUSD",1725791837030,21.4623,130.63,130.56,65.0]
["bitfinex","SOLUSD",1725791837352,21.4623,130.63,130.57,20.0]
["bitfinex","SOLUSD",1725791837529,21.4623,130.63,130.58,45.0]
["bitfinex","SOLUSD",1725791838029,21.4623,130.63,130.57,20.0]
["bitfinex","SOLUSD",1725791838230,21.4623,130.63,130.51,20.0]
["bitfinex","SOLUSD",1725791838443,21.4623,130.63,130.52,45.0]
["bitfinex","SOLUSD",1725791838650,21.4623,130.63,130.53,20.0]
["bitfinex","SOLUSD",1725791838944,21.4623,130.63,130.54,45.0]
["bitfinex","SOLUSD",1725791839148,21.4623,130.63,130.55,20.0]
["bitfinex","SOLUSD",1725791839445,21.4623,130.63,130.56,45.0]
["bitfinex","SOLUSD",1725791839636,15.2603,130.62,130.57,20.0]
["bitfinex","SOLUSD",1725791840227,15.2603,130.62,130.51,21.53149138]
["bitfinex","SOLUSD",1725791840561,15.2603,130.62,130.52,45.0]
["bitfinex","SOLUSD",1725791840722,15.2603,130.62,130.53,20.0]
["bitfinex","SOLUSD",1725791840924,15.2603,130.62,130.54,46.53143688]
["bitfinex","SOLUSD",1725791841145,15.2603,130.62,130.55,20.0]
["bitfinex","SOLUSD",1725791841451,15.2603,130.62,130.56,45.0]
["bitfinex","SOLUSD",1725791841746,15.2603,130.62,130.57,20.0]
["bitfinex","SOLUSD",1725791842547,15.2603,130.62,130.5,42.2646]
["bitfinex","SOLUSD",1725791842548,15.2603,130.62,130.51,20.0]
["bitfinex","SOLUSD",1725791842756,15.2603,130.62,130.52,45.0]
["bitfinex","SOLUSD",1725791842944,15.2603,130.62,130.53,20.0]
["bitfinex","SOLUSD",1725791843243,15.2603,130.62,130.54,45.0]
["bitfinex","SOLUSD",1725791843450,15.2603,130.62,130.55,20.0]
["bitfinex","SOLUSD",1725791848848,15.2603,130.62,130.56,45.0]
["bitfinex","SOLUSD",1725791849161,15.2603,130.62,130.57,20.0]
["bitfinex","SOLUSD",1725791850560,15.2603,130.62,130.58,1.53136538]
["bitfinex","SOLUSD",1725791851439,15.2603,130.62,130.57,20.0]
["bitfinex","SOLUSD",1725791851967,15.2603,130.62,130.58,46.5312001]
["bitfinex","SOLUSD",1725791852151,15.2603,130.62,130.59,20.0]
["bitfinex","SOLUSD",1725791852351,15.2603,130.62,130.6,45.0]
["bitfinex","SOLUSD",1725791852561,15.2603,130.62,130.61,20.0]
["bitfinex","SOLUSD",1725791852753,15.2603,130.62,130.61,65.0]
["bitfinex","SOLUSD",1725791853348,15.2603,130.62,130.61,20.0]
["bitfinex","SOLUSD",1725791853671,15.2603,130.62,130.55,1.53100315]
["bitfinex","SOLUSD",1725791854145,15.2603,130.62,130.55,46.53100315]
["bitfinex","SOLUSD",1725791854452,15.2603,130.62,130.56,20.0]
["bitfinex","SOLUSD",1725791854653,15.2603,130.62,130.57,46.53099032]
["bitfinex","SOLUSD",1725791854857,15.2603,130.62,130.58,21.53099133]
["bitfinex","SOLUSD",1725791855060,15.2603,130.62,130.59,45.0]
["bitfinex","SOLUSD",1725791855256,15.2603,130.62,130.6,21.53099137]
["bitfinex","SOLUSD",1725791855472,15.2603,130.62,130.61,45.0]
["bitfinex","SOLUSD",1725791855765,15.2603,130.62,130.61,65.0]
["bitfinex","SOLUSD",1725791857450,16.0729,130.65,130.61,65.0]
["bitfinex","SOLUSD",1725791857767,16.0729,130.65,130.62,21.53069804]
["bitfinex","SOLUSD",1725791858067,16.0729,130.65,130.62,20.0]
["bitfinex","SOLUSD",1725791858246,16.0729,130.65,130.63,45.0]
["bitfinex","SOLUSD",1725791858652,16.0729,130.65,130.64,20.0]
["bitfinex","SOLUSD",1725791865976,16.0729,130.65,130.64,65.0]
["bitfinex","SOLUSD",1725791866276,6.0144,130.66,130.64,65.0]
["bitfinex","SOLUSD",1725791867853,6.0144,130.66,130.64,20.0]
["bitfinex","SOLUSD",1725791868053,6.0144,130.66,130.6,20.0]
["bitfinex","SOLUSD",1725791868254,6.0144,130.66,130.61,45.0]
["bitfinex","SOLUSD",1725791868472,6.0144,130.66,130.62,20.0]
["bitfinex","SOLUSD",1725791868651,6.0144,130.66,130.63,45.0]
["bitfinex","SOLUSD",1725791868859,6.0144,130.66,130.64,20.0]
["bitfinex","SOLUSD",1725791870972,6.0144,130.66,130.6,20.0]
["bitfinex","SOLUSD",1725791871353,6.0144,130.66,130.57,35.2313]
["bitfinex","SOLUSD",1725791872278,6.0144,130.66,130.58,45.0]
["bitfinex","SOLUSD",1725791872485,16.6652,130.65,130.59,20.0]
["bitfinex","SOLUSD",1725791872779,16.6652,130.65,130.6,45.0]
["bitfinex","SOLUSD",1725791872969,16.6652,130.65,130.61,20.0]
["bitfinex","SOLUSD",1725791873763,16.6652,130.65,130.62,45.0]
["bitfinex","SOLUSD",1725791873962,16.6652,130.65,130.63,21.53072005]
["bitfinex","SOLUSD",1725791874580,16.6652,130.65,130.63,20.0]
["bitfinex","SOLUSD",1725791887389,16.6652,130.65,130.59,20.0]
["bitfinex","SOLUSD",1725791887690,16.6652,130.65,130.6,45.0]
["bitfinex","SOLUSD",1725791887883,16.6652,130.65,130.61,20.0]
["bitfinex","SOLUSD",1725791888593,16.6652,130.65,130.6,20.0]
["bitfinex","SOLUSD",1725791888894,16.6652,130.65,130.61,45.0]
["bitfinex","SOLUSD",1725791889188,16.6652,130.65,130.62,20.0]
["bitfinex","SOLUSD",1725791890588,16.6652,130.65,130.57,20.0]
["bitfinex","SOLUSD",1725791890775,16.6652,130.65,130.58,45.0]
["bitfinex","SOLUSD",1725791890975,16.6652,130.65,130.59,20.0]
["bitfinex","SOLUSD",1725791891180,16.6652,130.65,130.6,45.0]
["bitfinex","SOLUSD",1725791891383,16.6652,130.65,130.61,20.0]
["bitfinex","SOLUSD",1725791891898,16.6652,130.65,130.61,21.53088748]
["bitfinex","SOLUSD",1725791895698,16.6652,130.65,130.61,20.0]
["bitfinex","SOLUSD",1725791900892,16.6652,130.65,130.62,1.53083198]
["bitfinex","SOLUSD",1725791902111,16.6652,130.65,130.61,20.0]
["bitfinex","SOLUSD",1725791905501,16.6652,130.65,130.6,45.0]
["bitfinex","SOLUSD",1725791905700,16.6652,130.65,130.53,19.60455069]
["bitfinex","SOLUSD",1725791905902,16.6652,130.65,130.56,45.0]
["bitfinex","SOLUSD",1725791906498,16.6652,130.65,130.54,7.98526821]
["bitfinex","SOLUSD",1725791906499,16.5585,130.63,130.54,7.98526821]
["bitfinex","SOLUSD",1725791906697,16.5585,130.63,130.53,16.6652]
["bitfinex","SOLUSD",1725791906897,16.5585,130.63,130.51,15.8549545]
["bitfinex","SOLUSD",1725791906898,16.5585,130.61,130.51,14.5286]
["bitfinex","SOLUSD",1725791907119,16.5585,130.61,130.51,31.1938]
["bitfinex","SOLUSD",1725791908204,16.5585,130.61,130.52,65.0]
["bitfinex","SOLUSD",1725791908720,16.5585,130.61,130.52,20.0]
["bitfinex","SOLUSD",1725791910216,16.5585,130.61,130.53,45.0]
["bitfinex","SOLUSD",1725791910419,16.5585,130.61,130.54,20.0]
["bitfinex","SOLUSD",1725791910602,16.5585,130.61,130.55,45.0]
["bitfinex","SOLUSD",1725791910804,16.5585,130.61,130.56,20.0]
["bitfinex","SOLUSD",1725791911102,16.5585,130.61,130.57,1.53150809]
["bitfinex","SOLUSD",1725791911417,16.5585,130.61,130.57,45.0]
["bitfinex","SOLUSD",1725791911585,16.5585,130.61,130.58,20.0]
["bitfinex","SOLUSD",1725791914222,16.5585,130.61,130.58,21.53122372]
["bitfinex","SOLUSD",1725791914513,16.5585,130.61,130.59,45.0]
["bitfinex","SOLUSD",1725791914705,16.5585,130.61,130.6,20.0]
["bitfinex","SOLUSD",1725791931729,6.66,130.62,130.6,20.0]
["bitfinex","SOLUSD",1725791932039,15.913,130.64,130.6,20.0]
["bitfinex","SOLUSD",1725791932221,15.913,130.64,130.61,45.0]
["bitfinex","SOLUSD",1725791932722,15.913,130.64,130.62,20.0]
["bitfinex","SOLUSD",1725791938163,6.6591,130.65,130.62,20.0]
["bitfinex","SOLUSD",1725791938347,6.6591,130.65,130.62,21.53089947]
["bitfinex","SOLUSD",1725791939350,6.6591,130.65,130.62,20.0]
["bitfinex","SOLUSD",1725791943556,15.913,130.67,130.62,20.0]
["bitfinex","SOLUSD",1725791953272,15.913,130.67,130.55,14.5286]
["bitfinex","SOLUSD",1725791953555,6.0148,130.66,130.55,14.5286]
["bitfinex","SOLUSD",1725791953747,15.6629,130.65,130.55,14.5286]
["bitfinex","SOLUSD",1725791954942,15.6629,130.65,130.56,20.0]
["bitfinex","SOLUSD",1725791955458,15.6629,130.65,130.55,20.0]
["bitfinex","SOLUSD",1725791956655,15.6629,130.65,130.56,45.0]
["bitfinex","SOLUSD",1725791956959,15.6629,130.65,130.57,20.0]
["bitfinex","SOLUSD",1725791957163,15.6629,130.65,130.58,45.0]
["bitfinex","SOLUSD",1725791957349,15.6629,130.65,130.59,20.0]
["bitfinex","SOLUSD",1725791963267,15.6629,130.65,130.59,21.53118409]
["bitfinex","SOLUSD",1725791963561,15.6629,130.65,130.59,20.0]
["bitfinex","SOLUSD",1725791964873,15.6629,130.65,130.59,21.53119932]
["bitfinex","SOLUSD",1725791966771,15.6629,130.65,130.59,20.0]
["bitfinex","SOLUSD",1725791966959,15.6629,130.65,130.59,21.53104]
["bitfinex","SOLUSD",1725791967559,15.6629,130.65,130.59,20.0]
["bitfinex","SOLUSD",1725791968371,15.6629,130.65,130.6,45.0]
["bitfinex","SOLUSD",1725791968678,15.6629,130.65,130.61,20.0]
["bitfinex","SOLUSD",1725791970469,15.6629,130.65,130.55,20.0]
["bitfinex","SOLUSD",1725791970789,15.6629,130.65,130.56,45.0]
["bitfinex","SOLUSD",1725791970957,15.6629,130.65,130.57,20.0]
["bitfinex","SOLUSD",1725791971269,15.6629,130.65,130.58,45.0]
["bitfinex","SOLUSD",1725791971578,15.6629,130.65,130.59,20.0]
["bitfinex","SOLUSD",1725791977264,15.6629,130.65,130.55,21.53127572]
["bitfinex","SOLUSD",1725791977462,15.6629,130.65,130.56,45.0]
["bitfinex","SOLUSD",1725791977677,15.6629,130.65,130.57,20.0]
["bitfinex","SOLUSD",1725791977858,15.6629,130.65,130.58,45.0]
["bitfinex","SOLUSD",1725791978061,15.6629,130.65,130.59,20.0]
["bitfinex","SOLUSD",1725791980993,15.6629,130.65,130.6,45.0]
["bitfinex","SOLUSD",1725791981289,15.6629,130.65,130.61,20.0]
["bitfinex","SOLUSD",1725791984297,15.6629,130.65,130.62,45.0]
["bitfinex","SOLUSD",1725791984497,15.6629,130.65,130.63,20.0]
["bitfinex","SOLUSD",1725791985282,15.6629,130.65,130.57,20.0]
["bitfinex","SOLUSD",1725791985602,15.6629,130.65,130.58,45.0]
["bitfinex","SOLUSD",1725791985802,15.6629,130.65,130.59,20.0]
["bitfinex","SOLUSD",1725791986012,15.6629,130.65,130.6,45.0]
["bitfinex","SOLUSD",1725791986208,15.6629,130.65,130.61,20.0]
["bitfinex","SOLUSD",1725791999195,15.6629,130.65,130.57,20.0]
["bitfinex","SOLUSD",1725791999414,15.6629,130.65,130.55,35.6629]
["bitfinex","SOLUSD",1725792000196,15.6629,130.65,130.55,38.61397227]
["bitfinex","SOLUSD",1725792000416,15.6629,130.65,130.55,35.6629]
["bitfinex","SOLUSD",1725792000809,15.6629,130.65,130.56,45.0]
["bitfinex","SOLUSD",1725792001003,15.6629,130.65,130.57,20.0]
["bitfinex","SOLUSD",1725792001205,15.6629,130.65,130.58,45.0]
["bitfinex","SOLUSD",1725792001400,15.6629,130.65,130.59,20.0]
["bitfinex","SOLUSD",1725792001916,15.6629,130.65,130.55,15.6629]
["bitfinex","SOLUSD",1725792001917,16.5988,130.63,130.55,15.6629]
["bitfinex","SOLUSD",1725792002094,16.5988,130.63,130.54,7.98877383]
["bitfinex","SOLUSD",1725792003532,16.5988,130.63,130.55,65.0]
["bitfinex","SOLUSD",1725792007722,16.5988,130.63,130.56,1.53096506]
["bitfinex","SOLUSD",1725792008197,16.5988,130.63,130.55,65.0]
["bitfinex","SOLUSD",1725792010019,16.5988,130.63,130.56,1.53094112]
["bitfinex","SOLUSD",1725792012623,16.5988,130.63,130.55,72.98917308]
["bitfinex","SOLUSD",1725792015027,16.5988,130.63,130.56,1.53090299]
["bitfinex","SOLUSD",1725792016130,16.5988,130.63,130.55,72.98917308]
["bitfinex","SOLUSD",1725792018035,16.5988,130.63,130.56,16.5988]
["bitfinex","SOLUSD",1725792018334,16.5988,130.63,130.57,65.0]
["bitfinex","SOLUSD",1725792018727,16.5988,130.63,130.58,1.53092019]
["bitfinex","SOLUSD",1725792019811,16.5988,130.63,130.59,1.5308415]
["bitfinex","SOLUSD",1725792020915,16.5988,130.63,130.57,65.0]
["bitfinex","SOLUSD",1725792028522,16.5988,130.63,130.57,81.5988]
["bitfinex","SOLUSD",1725792032241,16.5988,130.63,130.58,1.53072759]
["bitfinex","SOLUSD",1725792032565,6.4593,130.64,130.58,51.53072759]
["bitfinex","SOLUSD",1725792032726,6.4593,130.64,130.59,65.0]
["bitfinex","SOLUSD",1725792039249,6.4593,130.64,130.6,1.53061585]
["bitfinex","SOLUSD",1725792039453,6.4593,130.64,130.61,1.53055201]
["bitfinex","SOLUSD",1725792040536,6.4593,130.64,130.6,1.5305392]
["bitfinex","SOLUSD",1725792040741,6.4593,130.64,130.6,17.6589392]
["bitfinex","SOLUSD",1725792040952,6.4593,130.64,130.61,66.53053847]
["bitfinex","SOLUSD",1725792041438,16.1284,130.66,130.61,65.0]
["bitfinex","SOLUSD",1725792041841,16.1284,130.66,130.62,16.1284]
["bitfinex","SOLUSD",1725792042142,16.1284,130.66,130.63,65.0]
["bitfinex","SOLUSD",1725792048252,16.1284,130.66,130.64,1.53035288]
["bitfinex","SOLUSD",1725792048451,16.1284,130.66,130.65,1.53039156]
["bitfinex","SOLUSD",1725792049360,15.3854,130.82,130.71,23.04]
["bitfinex","SOLUSD",1725792049569,15.3854,130.82,130.78,22.7233]
["bitfinex","SOLUSD",1725792049746,6.5949,130.81,130.78,6.0567]
["bitfinex","SOLUSD",1725792061076,6.5949,130.81,130.79,20.0]
["bitfinex","SOLUSD",1725792072676,6.5949,130.81,130.78,6.0567]
["bitfinex","SOLUSD",1725792080384,6.5949,130.81,130.7,15.0638]
["bitfinex","SOLUSD",1725792080584,6.5949,130.81,130.71,65.0]
["bitfinex","SOLUSD",1725792083876,6.5949,130.81,130.71,75.62686907]
["bitfinex","SOLUSD",1725792090609,6.5949,130.81,130.71,91.01226907]
["bitfinex","SOLUSD",1725792091989,6.5949,130.81,130.72,10.62686907]
["bitfinex","SOLUSD",1725792092194,6.5949,130.81,130.73,65.0]
["bitfinex","SOLUSD",1725792095409,6.5949,130.81,130.74,1.52914478]
["bitfinex","SOLUSD",1725792096009,6.5949,130.81,130.73,65.0]
["bitfinex","SOLUSD",1725792096305,6.5949,130.81,130.74,1.52903529]
["bitfinex","SOLUSD",1725792096508,6.5949,130.81,130.73,65.0]
["bitfinex","SOLUSD",1725792099282,6.5949,130.81,130.73,67.91980386]
["bitfinex","SOLUSD",1725792105207,6.5949,130.81,130.73,65.0]
["bitfinex","SOLUSD",1725792111024,6.5949,130.81,130.73,75.62686907]
["bitfinex","SOLUSD",1725792122342,6.6616,130.79,130.73,20.0]
["bitfinex","SOLUSD",1725792122723,6.6616,130.79,130.71,27.98917882]
["bitfinex","SOLUSD",1725792123128,6.6616,130.79,130.71,43.37457882]
["bitfinex","SOLUSD",1725792123949,6.6616,130.79,130.72,45.0]
["bitfinex","SOLUSD",1725792124131,6.6616,130.79,130.73,20.0]
["bitfinex","SOLUSD",1725792130553,15.9705,130.78,130.73,20.0]
["bitfinex","SOLUSD",1725792130859,6.0957,130.77,130.72,20.0]
["bitfinex","SOLUSD",1725792136043,6.0957,130.77,130.7,20.0]
["bitfinex","SOLUSD",1725792136253,6.0957,130.77,130.71,45.0]
["bitfinex","SOLUSD",1725792136437,15.9705,130.76,130.69,18.61239263]
["bitfinex","SOLUSD",1725792136645,15.9705,130.74,130.69,7.98552356]
["bitfinex","SOLUSD",1725792136841,6.0957,130.73,130.66,15.9705]
["bitfinex","SOLUSD",1725792137051,6.0957,130.73,130.65,17.74853073]
["bitfinex","SOLUSD",1725792138563,6.0957,130.73,130.66,65.0]
["bitfinex","SOLUSD",1725792138862,6.0957,130.73,130.67,1.53009429]
["bitfinex","SOLUSD",1725792139056,6.0957,130.73,130.68,1.52991812]
["bitfinex","SOLUSD",1725792139362,6.0957,130.73,130.68,20.0]
["bitfinex","SOLUSD",1725792150374,6.0957,130.73,130.68,19.5]
["bitfinex","SOLUSD",1725792154772,6.0957,130.73,130.63,6.5902078]
["bitfinex","SOLUSD",1725792154773,15.377,130.72,130.63,6.5902078]
["bitfinex","SOLUSD",1725792155158,15.377,130.72,130.63,30.0600109]
["bitfinex","SOLUSD",1725792155665,6.5533,130.71,130.63,14.5783109]
["bitfinex","SOLUSD",1725792155857,6.5533,130.71,130.59,9.22026907]
["bitfinex","SOLUSD",1725792155858,15.377,130.7,130.59,9.22026907]
["bitfinex","SOLUSD",1725792156060,15.377,130.7,130.6,7.98454302]
["bitfinex","SOLUSD",1725792157081,15.377,130.7,130.61,45.0]
["bitfinex","SOLUSD",1725792158162,15.377,130.7,130.61,54.22026907]
["bitfinex","SOLUSD",1725792158366,15.377,130.7,130.62,20.0]
["bitfinex","SOLUSD",1725792158570,15.377,130.7,130.63,45.0]
["bitfinex","SOLUSD",1725792158759,15.377,130.7,130.64,20.0]
["bitfinex","SOLUSD",1725792160683,15.377,130.7,130.65,1.53033363]
["bitfinex","SOLUSD",1725792163862,15.377,130.7,130.65,46.53033363]
["bitfinex","SOLUSD",1725792164064,15.377,130.7,130.66,20.0]
["bitfinex","SOLUSD",1725792165384,15.377,130.7,130.67,1.53011534]
["bitfinex","SOLUSD",1725792166270,15.377,130.7,130.66,20.0]
["bitfinex","SOLUSD",1725792173464,15.377,130.7,130.67,1.53017137]
["bitfinex","SOLUSD",1725792175893,15.377,130.7,130.68,1.53010402]
["bitfinex","SOLUSD",1725792176196,15.377,130.7,130.67,45.0]
["bitfinex","SOLUSD",1725792176495,15.377,130.7,130.68,20.0]
["bitfinex","SOLUSD",1725792177090,15.377,130.7,130.68,21.53007974]
["bitfinex","SOLUSD",1725792177404,15.377,130.7,130.68,20.0]
["bitfinex","SOLUSD",1725792181390,15.377,130.7,130.65,20.0]
["bitfinex","SOLUSD",1725792181592,15.377,130.7,130.66,45.0]
["bitfinex","SOLUSD",1725792181794,15.377,130.7,130.67,20.0]
["bitfinex","SOLUSD",1725792182686,15.377,130.7,130.68,1.5301104]
["bitfinex","SOLUSD",1725792182988,15.377,130.7,130.68,45.0]
["bitfinex","SOLUSD",1725792183299,15.377,130.7,130.69,20.0]
["bitfinex","SOLUSD",1725792185783,6.5533,130.71,130.69,20.0]
["bitfinex","SOLUSD",1725792200895,16.1653,130.73,130.69,20.0]
["bitfinex","SOLUSD",1725792201105,16.1653,130.73,130.69,21.52989601]
["bitfinex","SOLUSD",1725792201398,6.1668,130.74,130.7,45.0]
["bitfinex","SOLUSD",1725792201583,6.1668,130.74,130.71,20.0]
["bitfinex","SOLUSD",1725792205209,6.1668,130.74,130.65,15.9491]
["bitfinex","SOLUSD",1725792205411,6.1668,130.74,130.65,31.2166]
["bitfinex","SOLUSD",1725792206406,6.1668,130.74,130.66,65.0]
["bitfinex","SOLUSD",1725792206797,6.1668,130.74,130.66,74.22026907]
["bitfinex","SOLUSD",1725792223439,6.1668,130.74,130.66,89.48776907]
["bitfinex","SOLUSD",1725792225214,6.1668,130.74,130.66,74.22026907]
["bitfinex","SOLUSD",1725792225419,16.2751,130.73,130.66,74.22026907]
["bitfinex","SOLUSD",1725792243655,16.2751,130.73,130.67,1.5301264]
["bitfinex","SOLUSD",1725792243840,16.2751,130.73,130.66,74.22026907]
["bitfinex","SOLUSD",1725792246258,16.2751,130.73,130.66,29.22026907]
["bitfinex","SOLUSD",1725792250258,16.2751,130.73,130.67,9.22026907]
["bitfinex","SOLUSD",1725792250554,16.2751,130.73,130.68,21.53010864]
["bitfinex","SOLUSD",1725792251049,16.2751,130.73,130.68,20.0]
["bitfinex","SOLUSD",1725792265351,6.4219,130.72,130.68,20.0]
["bitfinex","SOLUSD",1725792265673,6.4219,130.72,130.69,20.0]
["bitfinex","SOLUSD",1725792265846,6.4219,130.72,130.66,20.0]
["bitfinex","SOLUSD",1725792266350,6.4219,130.72,130.65,20.0]
["bitfinex","SOLUSD",1725792267075,15.9833,130.69,130.62,9.31269167]
["bitfinex","SOLUSD",1725792267286,15.9833,130.69,130.61,9.22026907]
["bitfinex","SOLUSD",1725792267560,15.9833,130.69,130.61,12.19734335]
["bitfinex","SOLUSD",1725792268269,15.9833,130.69,130.62,20.0]
["bitfinex","SOLUSD",1725792269558,15.9833,130.69,130.62,29.22026907]
["bitfinex","SOLUSD",1725792269744,15.9833,130.69,130.63,10.75079666]
["bitfinex","SOLUSD",1725792269948,15.9833,130.69,130.64,20.0]
["bitfinex","SOLUSD",1725792270162,15.9833,130.69,130.65,1.53052761]
["bitfinex","SOLUSD",1725792270359,15.9833,130.69,130.64,20.0]
["bitfinex","SOLUSD",1725792270577,15.9833,130.69,130.65,1.53052213]
["bitfinex","SOLUSD",1725792270767,15.9833,130.69,130.65,55.7507912]
["bitfinex","SOLUSD",1725792270955,6.4219,130.7,130.66,20.0]
["bitfinex","SOLUSD",1725792271273,6.4219,130.7,130.67,1.53002648]
["bitfinex","SOLUSD",1725792271445,6.4219,130.7,130.68,1.5300322]
["bitfinex","SOLUSD",1725792272962,15.8445,130.73,130.66,29.22026907]
["bitfinex","SOLUSD",1725792273164,15.8445,130.73,130.67,45.0]
["bitfinex","SOLUSD",1725792273347,15.8445,130.73,130.68,20.0]
["bitfinex","SOLUSD",1725792278468,15.8445,130.73,130.69,45.0]
["bitfinex","SOLUSD",1725792278647,15.8445,130.73,130.7,20.0]
["bitfinex","SOLUSD",1725792282354,15.8445,130.73,130.71,1.52981269]
["bitfinex","SOLUSD",1725792282566,6.1361,130.74,130.71,1.52981269]
["bitfinex","SOLUSD",1725792283574,15.8445,130.76,130.71,1.52981269]
["bitfinex","SOLUSD",1725792283757,15.8445,130.76,130.71,45.0]
["bitfinex","SOLUSD",1725792283961,15.8445,130.76,130.72,21.52947083]
["bitfinex","SOLUSD",1725792284163,15.8445,130.76,130.72,20.0]
["bitfinex","SOLUSD",1725792291780,6.1361,130.78,130.72,20.0]
["bitfinex","SOLUSD",1725792299495,6.1361,130.78,130.73,45.0]
["bitfinex","SOLUSD",1725792299695,6.1361,130.78,130.74,20.0]
["bitfinex","SOLUSD",1725792300675,6.1361,130.78,130.71,20.0]
["bitfinex","SOLUSD",1725792300877,6.1361,130.78,130.72,45.0]
["bitfinex","SOLUSD",1725792301085,6.1361,130.78,130.73,20.0]
["bitfinex","SOLUSD",1725792319794,6.1361,130.78,130.72,20.0]
["bitfinex","SOLUSD",1725792320010,6.1361,130.78,130.71,20.0]
["bitfinex","SOLUSD",1725792321413,6.1361,130.78,130.72,1.52953155]
["bitfinex","SOLUSD",1725792321983,6.1361,130.78,130.72,46.52953155]
["bitfinex","SOLUSD",1725792322210,6.1361,130.78,130.73,20.0]
["bitfinex","SOLUSD",1725792341709,16.3467,130.77,130.73,20.0]
["bitfinex","SOLUSD",1725792341916,16.3467,130.77,130.71,20.0]
["bitfinex","SOLUSD",1725792342101,16.3467,130.77,130.68,20.0]
["bitfinex","SOLUSD",1725792342424,16.3467,130.77,130.69,10.74998725]
["bitfinex","SOLUSD",1725792342626,16.3467,130.77,130.7,20.0]
["bitfinex","SOLUSD",1725792343330,16.3467,130.77,130.71,45.0]
["bitfinex","SOLUSD",1725792343553,16.3467,130.77,130.72,20.0]
["bitfinex","SOLUSD",1725792353450,16.3467,130.77,130.7,20.0]
["bitfinex","SOLUSD",1725792358244,6.0337,130.76,130.7,20.0]
["bitfinex","SOLUSD",1725792358754,6.0337,130.74,130.68,6.5902078]
["bitfinex","SOLUSD",1725792359056,16.5122,130.73,130.67,16.3467]
["bitfinex","SOLUSD",1725792359349,16.5122,130.73,130.65,9.22026907]
["bitfinex","SOLUSD",1725792359524,6.0337,130.72,130.65,9.22026907]
["bitfinex","SOLUSD",1725792359844,16.5122,130.71,130.65,9.22026907]
["bitfinex","SOLUSD",1725792361123,16.5122,130.71,130.66,20.0]
["bitfinex","SOLUSD",1725792362349,16.5122,130.71,130.67,1.53035102]
["bitfinex","SOLUSD",1725792363334,16.5122,130.71,130.66,29.22026907]
["bitfinex","SOLUSD",1725792364250,16.5122,130.71,130.66,20.0]
["bitfinex","SOLUSD",1725792364436,16.5122,130.71,130.65,20.0]
["bitfinex","SOLUSD",1725792364633,16.5122,130.71,130.66,45.0]
["bitfinex","SOLUSD",1725792364841,16.5122,130.71,130.67,20.0]
["bitfinex","SOLUSD",1725792365349,16.5122,130.71,130.65,20.0]
["bitfinex","SOLUSD",1725792371943,16.5122,130.71,130.64,20.0]
["bitfinex","SOLUSD",1725792372151,16.5122,130.71,130.65,45.0]
["bitfinex","SOLUSD",1725792372335,16.5122,130.71,130.66,20.0]
["bitfinex","SOLUSD",1725792391352,16.5122,130.71,130.63,20.0]
["bitfinex","SOLUSD",1725792391559,16.5122,130.71,130.64,45.0]
["bitfinex","SOLUSD",1725792391959,16.5122,130.71,130.65,20.0]
["bitfinex","SOLUSD",1725792393973,6.6072,130.7,130.65,20.0]
["bitfinex","SOLUSD",1725792394149,6.6072,130.7,130.63,20.0]
["bitfinex","SOLUSD",1725792394474,6.6072,130.7,130.64,1.5304766]
["bitfinex","SOLUSD",1725792394678,6.6072,130.7,130.65,1.53033647]
["bitfinex","SOLUSD",1725792394850,6.6072,130.7,130.65,20.0]
["bitfinex","SOLUSD",1725792409280,6.6072,130.7,130.64,20.0]
["bitfinex","SOLUSD",1725792409583,6.6072,130.7,130.65,1.53045458]
["bitfinex","SOLUSD",1725792412182,6.6072,130.7,130.65,46.53045458]
["bitfinex","SOLUSD",1725792412488,6.6072,130.7,130.66,20.0]
["bitfinex","SOLUSD",1725792412661,6.6072,130.7,130.67,1.53011788]
["bitfinex","SOLUSD",1725792412861,6.6072,130.7,130.68,1.53006745]
["bitfinex","SOLUSD",1725792413163,6.6072,130.7,130.68,21.53006745]
["bitfinex","SOLUSD",1725792415581,6.6072,130.7,130.68,20.0]
["bitfinex","SOLUSD",1725792417101,6.6072,130.7,130.62,27.95759836]
["bitfinex","SOLUSD",1725792417388,6.6072,130.7,130.63,45.0]
["bitfinex","SOLUSD",1725792417588,6.6072,130.7,130.64,20.0]
["bitfinex","SOLUSD",1725792417787,6.6072,130.7,130.65,45.0]
["bitfinex","SOLUSD",1725792418096,6.6072,130.7,130.66,20.0]
["bitfinex","SOLUSD",1725792419779,6.6072,130.7,130.63,20.0]
["bitfinex","SOLUSD",1725792419967,6.6072,130.7,130.64,45.0]
["bitfinex","SOLUSD",1725792420166,6.6072,130.7,130.65,20.0]
["bitfinex","SOLUSD",1725792429079,6.6072,130.7,130.65,30.75062907]
["bitfinex","SOLUSD",1725792431705,6.6072,130.7,130.65,29.22026907]
["bitfinex","SOLUSD",1725792431997,6.6072,130.7,130.65,20.0]
["bitfinex","SOLUSD",1725792435807,6.6072,130.7,130.66,1.53032969]
["bitfinex","SOLUSD",1725792436586,6.6072,130.7,130.65,20.0]
["bitfinex","SOLUSD",1725792436892,6.6072,130.7,130.65,21.53032798]
["bitfinex","SOLUSD",1725792438208,6.6072,130.7,130.65,29.22026907]
["bitfinex","SOLUSD",1725792438510,6.6072,130.7,130.66,45.0]
["bitfinex","SOLUSD",1725792438678,6.6072,130.7,130.67,21.53014]
["bitfinex","SOLUSD",1725792438880,6.6072,130.7,130.68,1.53011021]
["bitfinex","SOLUSD",1725792441989,6.2322,130.74,130.68,1.53004526]
["bitfinex","SOLUSD",1725792442208,6.2322,130.74,130.68,45.0]
["bitfinex","SOLUSD",1725792442406,6.2322,130.74,130.69,20.0]
["bitfinex","SOLUSD",1725792443120,6.2322,130.74,130.66,20.0]
["bitfinex","SOLUSD",1725792443318,6.2322,130.74,130.67,45.0]
["bitfinex","SOLUSD",1725792443491,6.2322,130.74,130.68,20.0]
["bitfinex","SOLUSD",1725792444189,6.2322,130.74,130.67,20.0]
["bitfinex","SOLUSD",1725792446327,6.2322,130.74,130.67,29.22026907]
["bitfinex","SOLUSD",1725792448032,6.2322,130.74,130.68,1.53000491]
["bitfinex","SOLUSD",1725792448214,6.2322,130.74,130.67,29.22026907]
["bitfinex","SOLUSD",1725792449218,6.2322,130.74,130.68,1.52997821]
["bitfinex","SOLUSD",1725792454908,6.2322,130.74,130.67,29.22026907]
["bitfinex","SOLUSD",1725792460040,6.2322,130.74,130.68,1.53000169]
["bitfinex","SOLUSD",1725792464329,15.9817,130.73,130.66,45.0]
["bitfinex","SOLUSD",1725792464536,15.9817,130.71,130.65,45.0]
["bitfinex","SOLUSD",1725792464835,15.9817,130.71,130.64,14.58802983]
["bitfinex","SOLUSD",1725792465538,6.4623,130.7,130.64,14.58802983]
["bitfinex","SOLUSD",1725792465721,6.4623,130.7,130.65,20.0]
["bitfinex","SOLUSD",1725792467129,6.4623,130.7,130.63,20.0]
["bitfinex","SOLUSD",1725792467441,6.4623,130.7,130.64,55.75062292]
["bitfinex","SOLUSD",1725792467644,6.4623,130.7,130.65,21.53020636]
["bitfinex","SOLUSD",1725792467817,6.4623,130.7,130.65,30.75047543]
["bitfinex","SOLUSD",1725792472147,6.4623,130.7,130.65,21.53020636]
["bitfinex","SOLUSD",1725792473749,6.4623,130.7,130.65,20.0]
["bitfinex","SOLUSD",1725792475048,6.4623,130.7,130.66,1.53023571]
["bitfinex","SOLUSD",1725792475748,6.4623,130.7,130.65,20.0]
["bitfinex","SOLUSD",1725792476449,6.4623,130.7,130.66,1.530236]
["bitfinex","SOLUSD",1725792476626,6.4623,130.7,130.66,46.530236]
["bitfinex","SOLUSD",1725792476832,6.4623,130.7,130.67,20.0]
["bitfinex","SOLUSD",1725792483148,15.9817,130.71,130.68,1.53011199]
["bitfinex","SOLUSD",1725792484149,15.9817,130.71,130.67,20.0]
["bitfinex","SOLUSD",1725792485555,6.2715,130.7,130.67,20.0]
["bitfinex","SOLUSD",1725792485853,6.2715,130.7,130.64,20.0]
["bitfinex","SOLUSD",1725792486058,6.2715,130.7,130.65,45.0]
["bitfinex","SOLUSD",1725792486243,6.2715,130.7,130.66,20.0]
["bitfinex","SOLUSD",1725792496847,6.3707,130.74,130.67,54.22026907]
["bitfinex","SOLUSD",1725792497048,6.3707,130.74,130.68,20.0]
["bitfinex","SOLUSD",1725792497252,6.3707,130.74,130.69,45.0]
["bitfinex","SOLUSD",1725792497467,6.3707,130.74,130.7,20.0]
["bitfinex","SOLUSD",1725792502268,6.3707,130.74,130.65,23.05253706]
["bitfinex","SOLUSD",1725792502461,6.3707,130.74,130.66,45.0]
["bitfinex","SOLUSD",1725792502653,6.3707,130.74,130.67,20.0]
["bitfinex","SOLUSD",1725792502854,6.3707,130.74,130.68,45.0]
["bitfinex","SOLUSD",1725792503049,6.3707,130.74,130.69,20.0]
["bitfinex","SOLUSD",1725792506384,6.3707,130.74,130.64,15.4179]
["bitfinex","SOLUSD",1725792506547,15.9067,130.73,130.63,7.98372037]
["bitfinex","SOLUSD",1725792506864,15.9067,130.73,130.61,22.0081078]
["bitfinex","SOLUSD",1725792507166,15.9067,130.73,130.61,29.99802945]
["bitfinex","SOLUSD",1725792507564,15.9067,130.73,130.63,20.0]
["bitfinex","SOLUSD",1725792508063,15.9067,130.73,130.63,29.22026907]
["bitfinex","SOLUSD",1725792509245,15.9067,130.73,130.64,45.0]
["bitfinex","SOLUSD",1725792509471,15.9067,130.73,130.65,20.0]
["bitfinex","SOLUSD",1725792515070,15.9067,130.73,130.66,46.530312]
["bitfinex","SOLUSD",1725792515373,15.9067,130.73,130.67,20.0]
["bitfinex","SOLUSD",1725792515547,15.9067,130.73,130.68,1.53013393]
["bitfinex","SOLUSD",1725792515974,15.9067,130.73,130.67,20.0]
["bitfinex","SOLUSD",1725792526269,6.4724,130.72,130.67,20.0]
["bitfinex","SOLUSD",1725792536985,6.4724,130.72,130.64,20.0]
["bitfinex","SOLUSD",1725792537186,6.4724,130.72,130.65,45.0]
["bitfinex","SOLUSD",1725792537485,6.4724,130.72,130.66,20.0]
["bitfinex","SOLUSD",1725792543376,6.4724,130.72,130.65,45.0]
["bitfinex","SOLUSD",1725792543377,15.8426,130.69,130.61,14.58014262]
["bitfinex","SOLUSD",1725792543584,6.4464,130.68,130.61,7.98993482]
["bitfinex","SOLUSD",1725792543801,6.4464,130.68,130.59,15.9067]
["bitfinex","SOLUSD",1725792544002,6.4464,130.68,130.58,16.5346]
["bitfinex","SOLUSD",1725792544312,6.4464,130.68,130.58,41.59746907]
["bitfinex","SOLUSD",1725792545594,6.4464,130.68,130.59,45.0]
["bitfinex","SOLUSD",1725792546191,6.4464,130.68,130.6,20.0]
["bitfinex","SOLUSD",1725792546407,6.4464,130.68,130.61,45.0]
["bitfinex","SOLUSD",1725792546708,6.4464,130.68,130.62,20.0]
["bitfinex","SOLUSD",1725792547514,6.4464,130.68,130.59,20.0]
["bitfinex","SOLUSD",1725792547694,6.4464,130.68,130.6,45.0]
["bitfinex","SOLUSD",1725792547896,6.4464,130.68,130.61,20.0]
["bitfinex","SOLUSD",1725792549892,15.8426,130.67,130.61,20.0]
["bitfinex","SOLUSD",1725792552908,15.8426,130.67,130.62,1.53079953]
["bitfinex","SOLUSD",1725792553905,15.8426,130.67,130.62,46.53079953]
["bitfinex","SOLUSD",1725792554211,15.8426,130.67,130.63,20.0]
["bitfinex","SOLUSD",1725792554598,15.8426,130.67,130.64,1.53065484]
["bitfinex","SOLUSD",1725792556414,15.8426,130.67,130.63,20.0]
["bitfinex","SOLUSD",1725792563026,15.8426,130.67,130.6,20.0]
["bitfinex","SOLUSD",1725792563205,15.8426,130.67,130.59,20.0]
["bitfinex","SOLUSD",1725792564124,15.8426,130.67,130.6,45.0]
["bitfinex","SOLUSD",1725792564295,15.8426,130.67,130.61,20.0]
["bitfinex","SOLUSD",1725792564492,6.5227,130.66,130.61,20.0]
["bitfinex","SOLUSD",1725792566409,6.5227,130.66,130.62,1.53083633]
["bitfinex","SOLUSD",1725792566597,6.5227,130.66,130.61,20.0]
["bitfinex","SOLUSD",1725792566803,6.5227,130.66,130.62,46.53069809]
["bitfinex","SOLUSD",1725792567011,6.5227,130.66,130.63,20.0]
["bitfinex","SOLUSD",1725792567222,6.5227,130.66,130.64,1.53060321]
["bitfinex","SOLUSD",1725792567925,6.5227,130.66,130.63,20.0]
["bitfinex","SOLUSD",1725792570124,6.5227,130.66,130.63,21.53059126]
["bitfinex","SOLUSD",1725792570417,6.5227,130.66,130.63,20.0]
["bitfinex","SOLUSD",1725792571212,6.5227,130.66,130.63,21.5305974]
["bitfinex","SOLUSD",1725792577237,6.5227,130.66,130.63,20.0]
["bitfinex","SOLUSD",1725792579925,6.5227,130.66,130.63,21.5305951]
["bitfinex","SOLUSD",1725792581618,6.0323,130.69,130.64,46.53046506]
["bitfinex","SOLUSD",1725792581836,6.0323,130.69,130.65,20.0]
["bitfinex","SOLUSD",1725792582414,6.0323,130.69,130.66,1.53032078]
["bitfinex","SOLUSD",1725792583141,6.0323,130.69,130.65,20.0]
["bitfinex","SOLUSD",1725792583435,6.0323,130.69,130.66,45.0]
["bitfinex","SOLUSD",1725792583625,6.0323,130.69,130.67,20.0]
["bitfinex","SOLUSD",1725792586634,6.0323,130.69,130.62,15.1085]
["bitfinex","SOLUSD",1725792586817,6.0323,130.69,130.63,65.0]
["bitfinex","SOLUSD",1725792597250,6.0323,130.69,130.64,1.53026929]
["bitfinex","SOLUSD",1725792597548,6.0323,130.69,130.65,1.53018777]
["bitfinex","SOLUSD",1725792597847,15.1085,130.7,130.65,1.53018777]
["bitfinex","SOLUSD",1725792600963,6.138,130.72,130.63,74.22026907]
["bitfinex","SOLUSD",1725792600964,6.138,130.72,130.63,124.22026907]
["bitfinex","SOLUSD",1725792601250,6.138,130.72,130.65,9.22026907]
["bitfinex","SOLUSD",1725792601429,6.138,130.72,130.66,65.0]
["bitfinex","SOLUSD",1725792601626,6.138,130.72,130.67,1.52981347]
["bitfinex","SOLUSD",1725792601843,15.4772,130.73,130.66,65.0]
["bitfinex","SOLUSD",1725792602028,15.4772,130.73,130.67,1.52965623]
["bitfinex","SOLUSD",1725792602233,15.4772,130.73,130.66,95.90917687]
["bitfinex","SOLUSD",1725792602840,6.138,130.75,130.66,95.90917687]
["bitfinex","SOLUSD",1725792603231,6.138,130.75,130.66,81.62827091]
["bitfinex","SOLUSD",1725792603442,6.138,130.75,130.67,15.81047687]
["bitfinex","SOLUSD",1725792603633,6.138,130.75,130.68,65.0]
["bitfinex","SOLUSD",1725792605032,6.138,130.75,130.69,9.22026907]
["bitfinex","SOLUSD",1725792605254,6.138,130.75,130.7,65.0]
["bitfinex","SOLUSD",1725792606254,6.138,130.79,130.7,65.0]
["bitfinex","SOLUSD",1725792609951,6.138,130.79,130.7,74.22026907]
["bitfinex","SOLUSD",1725792610154,6.138,130.79,130.71,10.74955182]
["bitfinex","SOLUSD",1725792610357,6.138,130.79,130.72,45.0]
["bitfinex","SOLUSD",1725792610561,6.138,130.79,130.73,20.0]
["bitfinex","SOLUSD",1725792610858,6.138,130.79,130.74,45.0]
["bitfinex","SOLUSD",1725792611165,6.138,130.79,130.75,20.0]
["bitfinex","SOLUSD",1725792611363,6.138,130.79,130.76,45.0]
["bitfinex","SOLUSD",1725792611572,6.138,130.79,130.77,20.0]
["bitfinex","SOLUSD",1725792613787,15.4772,130.8,130.77,20.0]
["bitfinex","SOLUSD",1725792617241,15.4772,130.8,130.73,21.52909969]
["bitfinex","SOLUSD",1725792617545,15.4772,130.8,130.74,45.0]
["bitfinex","SOLUSD",1725792617761,15.4772,130.8,130.75,20.0]
["bitfinex","SOLUSD",1725792618150,15.4772,130.8,130.76,1.52910041]
["bitfinex","SOLUSD",1725792618458,15.4772,130.8,130.76,45.0]
["bitfinex","SOLUSD",1725792618662,15.4772,130.8,130.77,20.0]
["bitfinex","SOLUSD",1725792619338,15.4772,130.8,130.73,20.0]
["bitfinex","SOLUSD",1725792619533,15.4772,130.8,130.74,45.0]
["bitfinex","SOLUSD",1725792619847,15.4772,130.8,130.75,20.0]
["bitfinex","SOLUSD",1725792622548,15.4772,130.8,130.72,20.0]
["bitfinex","SOLUSD",1725792623859,15.4772,130.8,130.73,45.0]
["bitfinex","SOLUSD",1725792624067,15.4772,130.8,130.74,20.0]
["bitfinex","SOLUSD",1725792630075,15.4772,130.8,130.75,1.52931371]
["bitfinex","SOLUSD",1725792630254,6.6197,130.79,130.74,20.0]
["bitfinex","SOLUSD",1725792637169,6.6197,130.79,130.75,45.0]
["bitfinex","SOLUSD",1725792637373,6.6197,130.79,130.76,20.0]
["bitfinex","SOLUSD",1725792637550,6.6197,130.79,130.76,21.52904249]
["bitfinex","SOLUSD",1725792637756,6.6197,130.79,130.76,20.0]
["bitfinex","SOLUSD",1725792638578,6.6197,130.79,130.72,21.52919964]
["bitfinex","SOLUSD",1725792638780,6.6197,130.79,130.73,45.0]
["bitfinex","SOLUSD",1725792638971,6.6197,130.79,130.74,21.52919507]
["bitfinex","SOLUSD",1725792640590,6.6197,130.79,130.75,45.0]
["bitfinex","SOLUSD",1725792640879,6.6197,130.79,130.76,21.52904547]
["bitfinex","SOLUSD",1725792641083,6.6197,130.79,130.76,20.0]
["bitfinex","SOLUSD",1725792644202,6.6197,130.79,130.77,1.52911698]
["bitfinex","SOLUSD",1725792645467,6.6197,130.79,130.76,20.0]
["bitfinex","SOLUSD",1725792648582,6.6197,130.79,130.76,21.52906847]
["bitfinex","SOLUSD",1725792648790,6.6197,130.79,130.77,1.52906847]
["bitfinex","SOLUSD",1725792648966,6.6197,130.79,130.77,45.0]
["bitfinex","SOLUSD",1725792649167,6.6197,130.79,130.78,20.0]
["bitfinex","SOLUSD",1725792651772,15.4772,130.8,130.78,20.0]
["bitfinex","SOLUSD",1725792651974,6.2758,130.82,130.78,21.52897883]
["bitfinex","SOLUSD",1725792652180,6.2758,130.82,130.78,20.0]
["bitfinex","SOLUSD",1725792656205,6.2758,130.82,130.79,46.52870559]
["bitfinex","SOLUSD",1725792656386,6.2758,130.82,130.8,20.0]
["bitfinex","SOLUSD",1725792658682,6.2758,130.82,130.75,21.52877122]
["bitfinex","SOLUSD",1725792659011,6.2758,130.82,130.76,45.0]
["bitfinex","SOLUSD",1725792659186,6.2758,130.82,130.77,20.0]
["bitfinex","SOLUSD",1725792659392,6.2758,130.82,130.78,45.0]
["bitfinex","SOLUSD",1725792659582,6.2758,130.82,130.79,20.0]
["bitfinex","SOLUSD",1725792677130,15.5181,130.83,130.8,1.52877646]
["bitfinex","SOLUSD",1725792677334,15.5181,130.83,130.79,20.0]
["bitfinex","SOLUSD",1725792677521,15.5181,130.83,130.79,21.52863474]
["bitfinex","SOLUSD",1725792677725,15.5181,130.83,130.79,20.0]
["bitfinex","SOLUSD",1725792692253,6.366,130.85,130.8,1.52876269]
["bitfinex","SOLUSD",1725792695643,17.0823931,130.86,130.8,1.52865808]
["bitfinex","SOLUSD",1725792695952,17.0823931,130.86,130.8,46.52865808]
["bitfinex","SOLUSD",1725792696138,17.0823931,130.86,130.81,20.0]
["bitfinex","SOLUSD",1725792696341,17.0823931,130.86,130.82,1.52850917]
["bitfinex","SOLUSD",1725792699367,17.0823931,130.86,130.81,20.0]
["bitfinex","SOLUSD",1725792711247,17.0823931,130.86,130.79,20.0]
["bitfinex","SOLUSD",1725792717090,17.0823931,130.86,130.8,45.0]
["bitfinex","SOLUSD",1725792717250,17.0823931,130.86,130.81,20.0]
["bitfinex","SOLUSD",1725792728084,17.0823931,130.86,130.82,20.0]
["bitfinex","SOLUSD",1725792728275,17.0823931,130.86,130.79,20.0]
["bitfinex","SOLUSD",1725792735279,17.0823931,130.86,130.76,20.0]
["bitfinex","SOLUSD",1725792735586,17.0823931,130.86,130.77,45.0]
["bitfinex","SOLUSD",1725792735788,17.0823931,130.86,130.78,20.0]
["bitfinex","SOLUSD",1725792739767,17.0823931,130.86,130.79,46.52876987]
["bitfinex","SOLUSD",1725792739964,17.0823931,130.86,130.8,21.52856994]
["bitfinex","SOLUSD",1725792740594,17.0823931,130.86,130.8,20.0]
["bitfinex","SOLUSD",1725792741893,17.0823931,130.86,130.81,45.0]
["bitfinex","SOLUSD",1725792742082,17.0823931,130.86,130.82,20.0]
["bitfinex","SOLUSD",1725792742584,17.0823931,130.86,130.76,20.0]
["bitfinex","SOLUSD",1725792742891,17.0823931,130.86,130.77,45.0]
["bitfinex","SOLUSD",1725792743096,17.0823931,130.86,130.78,20.0]
["bitfinex","SOLUSD",1725792743273,17.0823931,130.86,130.79,45.0]
["bitfinex","SOLUSD",1725792743475,17.0823931,130.86,130.8,20.0]
["bitfinex","SOLUSD",1725792759587,0.8562931,130.86,130.81,1.52848736]
["bitfinex","SOLUSD",1725792759907,0.8562931,130.86,130.81,46.52848736]
["bitfinex","SOLUSD",1725792760112,0.8562931,130.86,130.82,20.0]
["bitfinex","SOLUSD",1725792760282,0.8562931,130.86,130.83,1.52825463]
["bitfinex","SOLUSD",1725792761299,0.8562931,130.86,130.83,45.0]
["bitfinex","SOLUSD",1725792761500,0.8562931,130.86,130.84,20.0]
["bitfinex","SOLUSD",1725792761800,0.8562931,130.86,130.85,45.0]
["bitfinex","SOLUSD",1725792761984,0.8562931,130.86,130.85,65.0]
["bitfinex","SOLUSD",1725792762606,0.8562931,130.86,130.85,20.0]
["bitfinex","SOLUSD",1725792762785,0.8562931,130.86,130.8,20.0]
["bitfinex","SOLUSD",1725792765905,0.8562931,130.86,130.8,21.5284765]
["bitfinex","SOLUSD",1725792766503,0.8562931,130.86,130.81,45.0]
["bitfinex","SOLUSD",1725792766811,0.8562931,130.86,130.82,20.0]
["bitfinex","SOLUSD",1725792774421,0.8562931,130.86,130.8,20.0]
["bitfinex","SOLUSD",1725792775419,21.5822,130.85,130.79,7.02354113]
["bitfinex","SOLUSD",1725792775597,21.5822,130.85,130.76,15.45971236]
["bitfinex","SOLUSD",1725792776816,21.5822,130.85,130.77,20.0]
["bitfinex","SOLUSD",1725792777916,21.5822,130.85,130.78,45.0]
["bitfinex","SOLUSD",1725792778117,21.5822,130.85,130.79,20.0]
["bitfinex","SOLUSD",1725792778615,21.5822,130.85,130.8,1.52877849]
["bitfinex","SOLUSD",1725792779320,21.5822,130.85,130.79,20.0]
["bitfinex","SOLUSD",1725792785530,21.5822,130.85,130.8,1.52882684]
["bitfinex","SOLUSD",1725792785918,21.5822,130.85,130.79,29.22059428]
["bitfinex","SOLUSD",1725792786222,21.5822,130.85,130.8,45.0]
["bitfinex","SOLUSD",1725792786524,21.5822,130.85,130.81,20.0]
["bitfinex","SOLUSD",1725792786730,21.5822,130.85,130.82,45.0]
["bitfinex","SOLUSD",1725792786922,21.5822,130.85,130.83,20.0]
["bitfinex","SOLUSD",1725792788731,21.5822,130.85,130.79,20.0]
["bitfinex","SOLUSD",1725792789028,21.5822,130.85,130.8,45.0]
["bitfinex","SOLUSD",1725792789231,21.5822,130.85,130.81,20.0]
["bitfinex","SOLUSD",1725792792443,21.5822,130.85,130.81,21.52847833]
["bitfinex","SOLUSD",1725792796823,21.5822,130.85,130.81,20.0]
["bitfinex","SOLUSD",1725792797136,21.5822,130.85,130.82,1.52845282]
["bitfinex","SOLUSD",1725792799916,21.5822,130.85,130.81,20.0]
["bitfinex","SOLUSD",1725792800231,21.5822,130.85,130.82,45.0]
["bitfinex","SOLUSD",1725792800539,21.5822,130.85,130.83,20.0]
["bitfinex","SOLUSD",1725792803646,21.5822,130.85,130.78,7.46594372]
["bitfinex","SOLUSD",1725792804928,21.5822,130.85,130.79,20.0]
["bitfinex","SOLUSD",1725792805925,21.5822,130.85,130.8,1.52879267]
["bitfinex","SOLUSD",1725792806632,21.5822,130.85,130.79,20.0]
["bitfinex","SOLUSD",1725792808548,21.5822,130.85,130.79,21.52871295]
["bitfinex","SOLUSD",1725792808931,21.5822,130.85,130.79,20.0]
["bitfinex","SOLUSD",1725792809255,0.8562931,130.86,130.8,46.52836588]
["bitfinex","SOLUSD",1725792809560,0.8562931,130.86,130.81,20.0]
["bitfinex","SOLUSD",1725792809720,0.8562931,130.86,130.82,46.5280755]
["bitfinex","SOLUSD",1725792809921,0.8562931,130.86,130.83,21.52808301]
["bitfinex","SOLUSD",1725792810143,0.8562931,130.86,130.84,45.0]
["bitfinex","SOLUSD",1725792810338,0.8562931,130.86,130.85,20.0]
["bitfinex","SOLUSD",1725792810545,0.8562931,130.86,130.85,65.0]
["bitfinex","SOLUSD",1725792812049,22.9105,130.91,130.85,65.0]
["bitfinex","SOLUSD",1725792812252,0.3,130.98,130.85,65.0]
["bitfinex","SOLUSD",1725792812253,22.0534,130.96,130.86,45.0]
["bitfinex","SOLUSD",1725792812460,6.4995,130.96,130.87,79.22059428]
["bitfinex","SOLUSD",1725792812621,6.4995,130.96,130.88,52.86027705]
["bitfinex","SOLUSD",1725792812941,6.4995,130.96,130.89,20.0]
["bitfinex","SOLUSD",1725792813247,6.4995,130.96,130.9,52.86027705]
["bitfinex","SOLUSD",1725792813548,6.4995,130.96,130.91,20.0]
["bitfinex","SOLUSD",1725792813748,6.4995,130.96,130.92,45.0]
["bitfinex","SOLUSD",1725792813950,6.4995,130.96,130.93,20.0]
["bitfinex","SOLUSD",1725792814754,22.9096931,130.99,130.94,45.0]
["bitfinex","SOLUSD",1725792815055,7.3557931,130.99,130.95,20.0]
["bitfinex","SOLUSD",1725792816464,7.3557931,130.99,130.91,20.0]
["bitfinex","SOLUSD",1725792816643,7.3557931,130.99,130.92,45.0]
["bitfinex","SOLUSD",1725792816822,7.3557931,130.99,130.93,20.0]
["bitfinex","SOLUSD",1725792817023,7.3557931,130.99,130.94,45.0]
["bitfinex","SOLUSD",1725792817226,7.3557931,130.99,130.95,20.0]
["bitfinex","SOLUSD",1725792818056,7.3557931,130.99,130.91,20.0]
["bitfinex","SOLUSD",1725792818247,7.3557931,130.99,130.92,45.0]
["bitfinex","SOLUSD",1725792818447,7.3557931,130.99,130.93,20.0]
["bitfinex","SOLUSD",1725792819744,7.3557931,130.99,130.91,20.0]
["bitfinex","SOLUSD",1725792821261,7.3557931,130.99,130.92,1.52718832]
["bitfinex","SOLUSD",1725792822146,7.3557931,130.99,130.92,45.0]
["bitfinex","SOLUSD",1725792822346,7.3557931,130.99,130.93,20.0]
["bitfinex","SOLUSD",1725792823148,7.3557931,130.99,130.94,1.52712001]
["bitfinex","SOLUSD",1725792826169,7.3557931,130.99,130.93,20.0]
["bitfinex","SOLUSD",1725792826344,7.3557931,130.99,130.95,1.52708272]
["bitfinex","SOLUSD",1725792827365,7.3557931,130.99,130.94,1.52699573]
["bitfinex","SOLUSD",1725792831876,7.3557931,130.99,130.93,20.0]
["bitfinex","SOLUSD",1725792832880,16.2181,130.98,130.93,20.0]
["bitfinex","SOLUSD",1725792833346,16.2181,130.98,130.91,20.0]
["bitfinex","SOLUSD",1725792836075,16.2181,130.98,130.92,46.52719552]
["bitfinex","SOLUSD",1725792836378,16.2181,130.98,130.93,20.0]
["bitfinex","SOLUSD",1725792836956,16.2181,130.98,130.93,21.5270582]
["bitfinex","SOLUSD",1725792837363,16.2181,130.98,130.93,20.0]
["bitfinex","SOLUSD",1725792839568,16.2181,130.98,130.93,21.52705784]
["bitfinex","SOLUSD",1725792839764,16.2181,130.98,130.93,20.0]
["bitfinex","SOLUSD",1725792841874,16.2181,130.98,130.9,7.86027705]
["bitfinex","SOLUSD",1725792842056,16.2181,130.98,130.87,16.2181]
["bitfinex","SOLUSD",1725792842256,16.2181,130.98,130.88,7.86027705]
["bitfinex","SOLUSD",1725792842651,6.3756,130.97,130.88,7.86027705]
["bitfinex","SOLUSD",1725792843178,6.3756,130.97,130.89,20.0]
["bitfinex","SOLUSD",1725792850893,6.3756,130.97,130.9,45.0]
["bitfinex","SOLUSD",1725792851089,6.3756,130.97,130.91,20.0]
["bitfinex","SOLUSD",1725792854762,6.3756,130.97,130.89,20.0]
["bitfinex","SOLUSD",1725792859899,15.7397,130.96,130.89,20.0]
["bitfinex","SOLUSD",1725792860074,6.0328,130.95,130.89,20.0]
["bitfinex","SOLUSD",1725792860270,6.0328,130.95,130.9,1.52767748]
["bitfinex","SOLUSD",1725792860990,6.0328,130.95,130.89,20.0]
["bitfinex","SOLUSD",1725792861700,6.0328,130.95,130.9,1.52760375]
["bitfinex","SOLUSD",1725792862893,6.0328,130.95,130.89,20.0]
["bitfinex","SOLUSD",1725792865780,6.0328,130.95,130.89,21.52754828]
["bitfinex","SOLUSD",1725792866191,6.0328,130.95,130.9,46.52722666]
["bitfinex","SOLUSD",1725792866406,6.0328,130.95,130.91,20.0]
["bitfinex","SOLUSD",1725792866598,6.0328,130.95,130.92,45.0]
["bitfinex","SOLUSD",1725792866783,6.0328,130.95,130.93,20.0]
["bitfinex","SOLUSD",1725792867484,6.0328,130.95,130.9,20.0]
["bitfinex","SOLUSD",1725792871788,6.0328,130.95,130.91,1.52740954]
["bitfinex","SOLUSD",1725792873102,6.0328,130.95,130.9,20.0]
["bitfinex","SOLUSD",1725792874606,6.0328,130.95,130.9,21.52740838]
["bitfinex","SOLUSD",1725792880206,6.0328,130.95,130.9,20.0]
["bitfinex","SOLUSD",1725792881489,6.0328,130.95,130.89,20.0]
["bitfinex","SOLUSD",1725792883808,6.0328,130.95,130.89,27.86027705]
["bitfinex","SOLUSD",1725792885298,6.0328,130.95,130.89,29.38769129]
["bitfinex","SOLUSD",1725792885494,6.0328,130.95,130.89,27.86027705]
["bitfinex","SOLUSD",1725792886610,6.0328,130.95,130.9,1.5276404]
["bitfinex","SOLUSD",1725792889705,6.0328,130.95,130.89,27.86027705]
["bitfinex","SOLUSD",1725792890014,15.5634,130.94,130.89,27.86027705]
["bitfinex","SOLUSD",1725792894220,15.5634,130.94,130.89,20.0]
["bitfinex","SOLUSD",1725792894515,15.5634,130.94,130.87,20.0]
["bitfinex","SOLUSD",1725792894698,15.5634,130.94,130.9,20.0]
["bitfinex","SOLUSD",1725792895291,15.5634,130.94,130.87,20.0]
["bitfinex","SOLUSD",1725792896417,15.5634,130.94,130.88,55.74822917]
["bitfinex","SOLUSD",1725792896615,15.5634,130.94,130.89,20.0]
["bitfinex","SOLUSD",1725792896813,15.5634,130.94,130.9,46.52735342]
["bitfinex","SOLUSD",1725792897007,15.5634,130.94,130.91,20.0]
["bitfinex","SOLUSD",1725792900912,15.5634,130.94,130.89,20.0]
["bitfinex","SOLUSD",1725792906205,6.0328,130.95,130.9,1.52760486]
["bitfinex","SOLUSD",1725792906535,6.0328,130.95,130.9,62.08087133]
["bitfinex","SOLUSD",1725792906830,6.0328,130.95,130.91,20.0]
["bitfinex","SOLUSD",1725792918008,16.4811,130.94,130.9,7.86027705]
["bitfinex","SOLUSD",1725792918220,16.4811,130.94,130.87,15.492]
["bitfinex","SOLUSD",1725792918433,6.1844,130.93,130.87,15.492]
["bitfinex","SOLUSD",1725792918730,6.1844,130.93,130.86,7.86027705]
["bitfinex","SOLUSD",1725792919716,6.1844,130.93,130.87,20.0]
["bitfinex","SOLUSD",1725792921737,15.5356,130.92,130.86,7.86027705]
["bitfinex","SOLUSD",1725792921927,15.5356,130.92,130.83,9.31365628]
["bitfinex","SOLUSD",1725792923117,15.5356,130.92,130.84,20.0]
["bitfinex","SOLUSD",1725792923321,6.5865,130.91,130.84,20.0]
["bitfinex","SOLUSD",1725792924235,15.5356,130.9,130.83,9.31365628]
["bitfinex","SOLUSD",1725792924537,6.5865,130.89,130.82,7.86027705]
["bitfinex","SOLUSD",1725792925632,6.5865,130.89,130.83,20.0]
["bitfinex","SOLUSD",1725792930045,6.5865,130.89,130.84,1.52826002]
["bitfinex","SOLUSD",1725792930938,6.5865,130.89,130.83,20.0]
["bitfinex","SOLUSD",1725792931321,16.382,130.88,130.83,20.0]
["bitfinex","SOLUSD",1725792931945,16.382,130.88,130.81,20.0]
["bitfinex","SOLUSD",1725792932822,16.382,130.88,130.82,1.52836829]
["bitfinex","SOLUSD",1725792933144,16.382,130.88,130.83,1.52815185]
["bitfinex","SOLUSD",1725792933345,16.382,130.88,130.83,20.0]
["bitfinex","SOLUSD",1725792947637,16.382,130.88,130.84,20.0]
["bitfinex","SOLUSD",1725792947961,16.382,130.88,130.82,20.0]
["bitfinex","SOLUSD",1725792948127,16.382,130.88,130.82,27.76017705]
["bitfinex","SOLUSD",1725792950233,16.382,130.88,130.82,20.0]
["bitfinex","SOLUSD",1725792950532,16.382,130.88,130.81,20.0]
["bitfinex","SOLUSD",1725792952664,16.382,130.88,130.81,27.76017705]
["bitfinex","SOLUSD",1725792960366,6.0898,130.87,130.81,27.76017705]
["bitfinex","SOLUSD",1725792961750,16.6206,130.86,130.81,7.76017705]
["bitfinex","SOLUSD",1725792961954,22.7104,130.85,130.77,7.76017705]
["bitfinex","SOLUSD",1725792962157,22.99,130.91,130.77,7.76017705]
["bitfinex","SOLUSD",1725792962158,22.7104,130.84,130.77,7.76017705]
["bitfinex","SOLUSD",1725792963753,22.7104,130.84,130.78,21.52897303]
["bitfinex","SOLUSD",1725792965848,22.7104,130.84,130.78,20.0]
["bitfinex","SOLUSD",1725792966480,22.7104,130.84,130.79,1.52894756]
["bitfinex","SOLUSD",1725792966876,22.7104,130.84,130.78,20.0]
["bitfinex","SOLUSD",1725792967060,22.7104,130.84,130.78,21.52882025]
["bitfinex","SOLUSD",1725792967957,22.7104,130.84,130.78,20.0]
["bitfinex","SOLUSD",1725792970775,22.7104,130.84,130.78,21.52884285]
["bitfinex","SOLUSD",1725792971865,22.7104,130.84,130.78,20.0]
["bitfinex","SOLUSD",1725792973280,22.7104,130.84,130.78,21.52884233]
["bitfinex","SOLUSD",1725792973462,22.7104,130.84,130.78,20.0]
["bitfinex","SOLUSD",1725792974680,22.7104,130.84,130.79,21.52887078]
["bitfinex","SOLUSD",1725792974972,22.7104,130.84,130.8,1.5286614]
["bitfinex","SOLUSD",1725792975275,22.7104,130.84,130.77,1.5286532]
["bitfinex","SOLUSD",1725792975462,22.0278,130.87,130.77,62.7633532]
["bitfinex","SOLUSD",1725792975668,22.0278,130.87,130.78,20.0]
["bitfinex","SOLUSD",1725792975867,22.0278,130.87,130.79,46.52866124]
["bitfinex","SOLUSD",1725792976069,22.0278,130.87,130.8,20.0]
["bitfinex","SOLUSD",1725792976274,22.0278,130.87,130.8,21.5286609]
["bitfinex","SOLUSD",1725792977167,22.0278,130.87,130.8,20.0]
["bitfinex","SOLUSD",1725792988285,22.0278,130.87,130.81,45.0]
["bitfinex","SOLUSD",1725792988582,22.0278,130.87,130.82,20.0]
["bitfinex","SOLUSD",1725792989105,22.0278,130.87,130.79,20.0]
["bitfinex","SOLUSD",1725792997382,22.0278,130.87,130.78,20.0]
["bitfinex","SOLUSD",1725792997595,21.9677,130.85,130.77,7.96258337]
["bitfinex","SOLUSD",1725792997792,21.9677,130.85,130.76,7.76037274]
["bitfinex","SOLUSD",1725792998876,45.0,130.84,130.76,7.76037274]
["bitfinex","SOLUSD",1725792999486,45.0,130.84,130.74,7.96124205]
["bitfinex","SOLUSD",1725793000707,45.0,130.84,130.75,65.0]
["bitfinex","SOLUSD",1725793001983,21.9677,130.83,130.75,20.0]
["bitfinex","SOLUSD",1725793002303,21.9677,130.83,130.74,7.76037274]
["bitfinex","SOLUSD",1725793002595,6.5981,130.82,130.74,7.76037274]
["bitfinex","SOLUSD",1725793002795,6.5981,130.8,130.71,7.96334481]
["bitfinex","SOLUSD",1725793004121,6.5981,130.8,130.72,45.0]
["bitfinex","SOLUSD",1725793005397,6.5981,130.8,130.73,20.0]
["bitfinex","SOLUSD",1725793006487,6.5981,130.8,130.74,1.52941092]
["bitfinex","SOLUSD",1725793007103,6.5981,130.8,130.73,20.0]
["bitfinex","SOLUSD",1725793011694,6.5981,130.8,130.73,20.90167544]
["bitfinex","SOLUSD",1725793012012,6.5981,130.8,130.73,19.37226352]
["bitfinex","SOLUSD",1725793016394,15.2136,130.79,130.73,19.37226352]
["bitfinex","SOLUSD",1725793016599,15.2136,130.79,130.74,20.0]
["bitfinex","SOLUSD",1725793016801,15.2136,130.79,130.72,20.0]
["bitfinex","SOLUSD",1725793021821,15.2136,130.79,130.73,1.5295804]
["bitfinex","SOLUSD",1725793022022,15.2136,130.79,130.72,20.0]
["bitfinex","SOLUSD",1725793022225,15.2136,130.79,130.74,1.52949831]
["bitfinex","SOLUSD",1725793022398,15.2136,130.79,130.72,20.0]
["bitfinex","SOLUSD",1725793028200,15.2136,130.79,130.73,45.0]
["bitfinex","SOLUSD",1725793028419,15.2136,130.79,130.74,20.0]
["bitfinex","SOLUSD",1725793028815,6.5981,130.8,130.75,46.52893159]
["bitfinex","SOLUSD",1725793029015,6.5981,130.8,130.76,20.0]
["bitfinex","SOLUSD",1725793029319,15.2136,130.82,130.77,46.52888402]
["bitfinex","SOLUSD",1725793029504,15.2136,130.82,130.78,20.0]
["bitfinex","SOLUSD",1725793032810,15.2136,130.82,130.79,46.52878103]
["bitfinex","SOLUSD",1725793033123,6.3305,130.83,130.8,21.52866541]
["bitfinex","SOLUSD",1725793034106,6.3305,130.83,130.8,20.0]
["bitfinex","SOLUSD",1725793034423,15.7609,130.88,130.81,46.52849171]
["bitfinex","SOLUSD",1725793034621,15.7609,130.88,130.82,20.0]
["bitfinex","SOLUSD",1725793034802,6.5594,130.89,130.83,54.28832098]
["bitfinex","SOLUSD",1725793035003,6.5594,130.89,130.84,20.0]
["bitfinex","SOLUSD",1725793035200,22.3203,130.92,130.85,45.0]
["bitfinex","SOLUSD",1725793035430,22.3203,130.92,130.85,52.76037274]
["bitfinex","SOLUSD",1725793035725,22.3203,130.92,130.86,20.0]
["bitfinex","SOLUSD",1725793035903,22.3203,130.92,130.87,45.0]
["bitfinex","SOLUSD",1725793036103,22.3203,130.92,130.88,20.0]
["bitfinex","SOLUSD",1725793037522,22.3203,130.98,130.88,20.0]
["bitfinex","SOLUSD",1725793037831,22.3203,130.98,130.89,45.0]
["bitfinex","SOLUSD",1725793038029,22.3203,130.98,130.9,20.0]
["bitfinex","SOLUSD",1725793038209,22.3203,130.98,130.91,45.0]
["bitfinex","SOLUSD",1725793038410,22.3203,130.98,130.92,20.0]
["bitfinex","SOLUSD",1725793040907,22.3203,130.98,130.89,20.0]
["bitfinex","SOLUSD",1725793041224,22.3203,130.98,130.9,45.0]
["bitfinex","SOLUSD",1725793041427,22.3203,130.98,130.91,20.0]
["bitfinex","SOLUSD",1725793043130,22.3203,130.98,130.92,45.0]
["bitfinex","SOLUSD",1725793043312,22.3203,130.98,130.93,20.0]
["bitfinex","SOLUSD",1725793046541,6.5594,130.98,130.93,20.0]
["bitfinex","SOLUSD",1725793049847,0.8562931,130.99,130.93,20.0]
["bitfinex","SOLUSD",1725793050745,0.8562931,130.99,130.94,45.0]
["bitfinex","SOLUSD",1725793051046,0.8562931,130.99,130.95,20.0]
["bitfinex","SOLUSD",1725793059522,0.8562931,130.99,130.94,20.0]
["bitfinex","SOLUSD",1725793059924,0.8562931,130.99,130.93,20.0]
["bitfinex","SOLUSD",1725793065827,0.8562931,130.99,130.92,7.76037274]
["bitfinex","SOLUSD",1725793066028,0.8562931,130.99,130.89,8.9548165]
["bitfinex","SOLUSD",1725793066250,0.8562931,130.99,130.89,16.71518924]
["bitfinex","SOLUSD",1725793066925,21.751,130.98,130.89,16.71518924]
["bitfinex","SOLUSD",1725793068238,21.751,130.98,130.9,20.0]
["bitfinex","SOLUSD",1725793068832,21.751,130.98,130.89,7.76037274]
["bitfinex","SOLUSD",1725793069052,45.0,130.97,130.89,7.76037274]
["bitfinex","SOLUSD",1725793069255,45.0,130.97,130.86,23.11761089]
["bitfinex","SOLUSD",1725793069546,21.751,130.98,130.87,53.9548165]
["bitfinex","SOLUSD",1725793069739,21.751,130.98,130.87,61.71518924]
["bitfinex","SOLUSD",1725793070127,21.751,130.98,130.88,20.0]
["bitfinex","SOLUSD",1725793070832,45.0,130.97,130.88,20.0]
["bitfinex","SOLUSD",1725793072236,21.751,130.98,130.88,20.0]
["bitfinex","SOLUSD",1725793073049,21.751,130.98,130.89,45.0]
["bitfinex","SOLUSD",1725793073252,21.751,130.98,130.9,20.0]
["bitfinex","SOLUSD",1725793074048,21.751,130.98,130.88,20.0]
["bitfinex","SOLUSD",1725793078153,21.751,130.98,130.89,1.52747704]
["bitfinex","SOLUSD",1725793078360,21.751,130.98,130.9,1.52733557]
["bitfinex","SOLUSD",1725793078660,21.751,130.98,130.9,21.52733557]
["bitfinex","SOLUSD",1725793079336,21.751,130.98,130.9,20.0]
["bitfinex","SOLUSD",1725793085772,21.751,130.98,130.91,45.0]
["bitfinex","SOLUSD",1725793085977,21.751,130.98,130.92,20.0]
["bitfinex","SOLUSD",1725793088981,21.751,130.98,130.89,20.0]
["bitfinex","SOLUSD",1725793089355,67.9771,130.97,130.89,20.0]
["bitfinex","SOLUSD",1725793089875,67.9771,130.97,130.88,20.0]
["bitfinex","SOLUSD",1725793090276,22.9771,130.96,130.88,20.0]
["bitfinex","SOLUSD",1725793094884,22.9771,130.96,130.89,1.52751299]
["bitfinex","SOLUSD",1725793095394,22.9771,130.96,130.88,20.0]
["bitfinex","SOLUSD",1725793095693,22.9771,130.96,130.89,45.0]
["bitfinex","SOLUSD",1725793095880,22.9771,130.96,130.9,20.0]
["bitfinex","SOLUSD",1725793096489,22.9771,130.96,130.9,21.52740125]
["bitfinex","SOLUSD",1725793097399,22.9771,130.96,130.9,20.0]
["bitfinex","SOLUSD",1725793102591,22.9771,130.96,130.91,45.0]
["bitfinex","SOLUSD",1725793102898,22.9771,130.96,130.92,20.0]
["bitfinex","SOLUSD",1725793119902,22.9771,130.96,130.93,1.5272162]
["bitfinex","SOLUSD",1725793124121,23.3467931,130.99,130.92,20.0]
["bitfinex","SOLUSD",1725793124321,23.3467931,130.99,130.93,45.0]
["bitfinex","SOLUSD",1725793124521,23.3467931,130.99,130.94,20.0]
["bitfinex","SOLUSD",1725793131830,23.3467931,130.99,130.95,1.52688104]
["bitfinex","SOLUSD",1725793132339,23.3467931,130.99,130.94,20.0]
["bitfinex","SOLUSD",1725793137337,23.3467931,130.99,130.93,20.0]
["bitfinex","SOLUSD",1725793143642,23.3467931,130.99,130.91,20.0]
["bitfinex","SOLUSD",1725793143940,23.3467931,130.99,130.92,45.0]
["bitfinex","SOLUSD",1725793144139,23.3467931,130.99,130.93,20.0]
["bitfinex","SOLUSD",1725793145646,23.3467931,130.99,130.94,45.0]
["bitfinex","SOLUSD",1725793145838,23.3467931,130.99,130.95,20.0]
["bitfinex","SOLUSD",1725793148335,23.3467931,130.99,130.92,20.0]
["bitfinex","SOLUSD",1725793148539,23.3467931,130.99,130.93,45.0]
["bitfinex","SOLUSD",1725793148751,23.3467931,130.99,130.94,20.0]
["bitfinex","SOLUSD",1725793150444,23.3467931,130.99,130.93,20.0]
["bitfinex","SOLUSD",1725793152445,23.3467931,130.99,130.94,1.52696647]
["bitfinex","SOLUSD",1725793154831,23.3467931,130.99,130.93,20.0]
["bitfinex","SOLUSD",1725793158946,23.3467931,130.99,130.94,1.52699956]
["bitfinex","SOLUSD",1725793159331,23.3467931,130.99,130.93,20.0]
["bitfinex","SOLUSD",1725793159550,23.3467931,130.99,130.94,45.0]
["bitfinex","SOLUSD",1725793159753,23.3467931,130.99,130.95,20.0]
["bitfinex","SOLUSD",1725793160645,23.3467931,130.99,130.96,1.52687849]
["bitfinex","SOLUSD",1725793161743,0.8562931,130.99,130.96,46.52687849]
["bitfinex","SOLUSD",1725793161931,0.8562931,130.99,130.97,20.0]
["bitfinex","SOLUSD",1725793162136,0.8562931,130.99,130.98,1.52649062]
["bitfinex","SOLUSD",1725793162726,0.8562931,130.99,130.97,20.0]
["bitfinex","SOLUSD",1725793164648,0.8562931,130.99,130.97,21.52653089]
["bitfinex","SOLUSD",1725793170337,0.8562931,130.99,130.97,20.0]
["bitfinex","SOLUSD",1725793179962,0.8562931,130.99,130.97,27.76037274]
["bitfinex","SOLUSD",1725793180659,0.8562931,130.99,130.97,7.76037274]
["bitfinex","SOLUSD",1725793180863,17.3356931,130.99,130.97,7.76037274]
["bitfinex","SOLUSD",1725793182066,17.3356931,130.99,130.98,20.0]
["bitfinex","SOLUSD",1725793182668,6.4471,130.98,130.93,7.9842722]
["bitfinex","SOLUSD",1725793182855,6.4471,130.98,130.91,24.2810165]
["bitfinex","SOLUSD",1725793183359,6.4471,130.98,130.91,8.9548165]
["bitfinex","SOLUSD",1725793185078,6.4471,130.98,130.9,1.32934335]
["bitfinex","SOLUSD",1725793185276,6.4471,130.98,130.9,46.32934335]
["bitfinex","SOLUSD",1725793185462,6.4471,130.98,130.91,20.0]
["bitfinex","SOLUSD",1725793185667,6.4471,130.98,130.89,18.34630819]
["bitfinex","SOLUSD",1725793186384,6.4471,130.98,130.9,21.55062675]
["bitfinex","SOLUSD",1725793186883,6.4471,130.98,130.91,65.0]
["bitfinex","SOLUSD",1725793192788,6.4471,130.98,130.91,20.0]
["bitfinex","SOLUSD",1725793193082,6.4471,130.98,130.9,20.0]
["bitfinex","SOLUSD",1725793197693,6.232,130.96,130.9,20.0]
["bitfinex","SOLUSD",1725793202396,6.232,130.96,130.91,1.52730988]
["bitfinex","SOLUSD",1725793202783,6.232,130.96,130.91,45.0]
["bitfinex","SOLUSD",1725793203079,6.232,130.96,130.9,20.0]
["bitfinex","SOLUSD",1725793203080,6.232,130.96,130.92,20.0]
["bitfinex","SOLUSD",1725793203285,6.232,130.96,130.93,1.52723955]
["bitfinex","SOLUSD",1725793203512,6.232,130.96,130.92,20.0]
["bitfinex","SOLUSD",1725793203710,6.232,130.96,130.9,20.0]
["bitfinex","SOLUSD",1725793203877,15.2744,130.97,130.93,45.0]
["bitfinex","SOLUSD",1725793204081,15.2744,130.97,130.94,20.0]
["bitfinex","SOLUSD",1725793204286,7.0882931,130.99,130.94,20.0]
["bitfinex","SOLUSD",1725793204693,7.0882931,130.99,130.93,20.0]
["bitfinex","SOLUSD",1725793205887,7.0882931,130.99,130.94,45.0]
["bitfinex","SOLUSD",1725793206092,7.0882931,130.99,130.95,20.0]
["bitfinex","SOLUSD",1725793206692,7.0882931,130.99,130.92,20.0]
["bitfinex","SOLUSD",1725793207584,7.0882931,130.99,130.93,1.52699168]
["bitfinex","SOLUSD",1725793208301,7.0882931,130.99,130.93,46.52699168]
["bitfinex","SOLUSD",1725793208610,7.0882931,130.99,130.94,20.0]
["bitfinex","SOLUSD",1725793208785,7.0882931,130.99,130.95,1.52679474]
["bitfinex","SOLUSD",1725793208981,7.0882931,130.99,130.95,45.0]
["bitfinex","SOLUSD",1725793209176,7.0882931,130.99,130.96,20.0]
["bitfinex","SOLUSD",1725793209380,7.0882931,130.99,130.96,21.52668665]
["bitfinex","SOLUSD",1725793210006,7.0882931,130.99,130.96,20.0]
["bitfinex","SOLUSD",1725793211087,0.8562931,130.99,130.96,20.0]
["bitfinex","SOLUSD",1725793211287,0.8562931,130.99,130.97,45.0]
["bitfinex","SOLUSD",1725793211490,0.8562931,130.99,130.98,20.0]
["bitfinex","SOLUSD",1725793211697,0.8562931,130.99,130.98,65.0]
["bitfinex","SOLUSD",1725793212996,0.8562931,130.99,130.98,20.0]
["bitfinex","SOLUSD",1725793213205,0.8562931,130.99,130.98,1.52643362]
["bitfinex","SOLUSD",1725793213387,0.8562931,130.99,130.98,45.0]
["bitfinex","SOLUSD",1725793213589,0.8562931,130.99,130.98,65.0]
["bitfinex","SOLUSD",1725793215790,0.8562931,130.99,130.98,20.0]
["bitfinex","SOLUSD",1725793215993,0.8562931,130.99,130.97,20.0]
["bitfinex","SOLUSD",1725793220502,0.8562931,130.99,130.97,21.52658852]
["bitfinex","SOLUSD",1725793221716,0.8562931,130.99,130.98,45.0]
["bitfinex","SOLUSD",1725793221928,0.8562931,130.99,130.98,65.0]
["bitfinex","SOLUSD",1725793225020,0.8562931,130.99,130.98,20.0]
["bitfinex","SOLUSD",1725793225226,0.8562931,130.99,130.97,20.0]
["bitfinex","SOLUSD",1725793227709,0.8562931,130.99,130.98,45.0]
["bitfinex","SOLUSD",1725793227903,0.8562931,130.99,130.98,65.0]
["bitfinex","SOLUSD",1725793231127,0.8562931,130.99,130.98,73.85614168]
["bitfinex","SOLUSD",1725793231325,0.8562931,130.99,130.98,72.32978385]
["bitfinex","SOLUSD",1725793231707,0.8562931,130.99,130.98,81.01781146]
["bitfinex","SOLUSD",1725793236524,0.8562931,130.99,130.98,73.68802761]
["bitfinex","SOLUSD",1725793236719,0.8562931,130.99,130.98,81.01781146]
["bitfinex","SOLUSD",1725793240808,22.2371,131.06,130.98,81.01781146]
["bitfinex","SOLUSD",1725793241018,22.2371,131.06,130.99,20.0]
["bitfinex","SOLUSD",1725793241323,22.2371,131.06,131.0,45.0]
["bitfinex","SOLUSD",1725793241513,22.2371,131.06,131.01,20.0]
["bitfinex","SOLUSD",1725793241712,22.2371,131.06,131.02,46.52596924]
["bitfinex","SOLUSD",1725793242031,22.2371,131.06,131.03,20.0]
["bitfinex","SOLUSD",1725793242210,22.2371,131.06,131.04,1.52586183]
["bitfinex","SOLUSD",1725793242739,22.2371,131.06,131.03,20.0]
["bitfinex","SOLUSD",1725793243048,22.2371,131.06,131.03,21.52588891]
["bitfinex","SOLUSD",1725793243212,22.2371,131.06,131.03,20.0]
["bitfinex","SOLUSD",1725793243413,22.2371,131.06,131.04,45.0]
["bitfinex","SOLUSD",1725793243628,22.2371,131.06,131.05,20.0]
["bitfinex","SOLUSD",1725793244315,22.2371,131.06,131.0,20.0]
["bitfinex","SOLUSD",1725793244530,22.2371,131.06,131.01,45.0]
["bitfinex","SOLUSD",1725793244708,22.2371,131.06,131.02,20.0]
["bitfinex","SOLUSD",1725793245407,22.2371,131.06,131.0,7.32978385]
["bitfinex","SOLUSD",1725793245606,22.2371,131.06,130.96,18.66515405]
["bitfinex","SOLUSD",1725793246249,22.2371,131.06,130.96,27.35318166]
["bitfinex","SOLUSD",1725793246611,22.2371,131.06,130.97,21.54972443]
["bitfinex","SOLUSD",1725793246820,22.2371,131.06,130.97,28.87950828]
["bitfinex","SOLUSD",1725793247243,22.2371,131.06,130.98,20.0]
["bitfinex","SOLUSD",1725793247442,22.2371,131.06,130.99,8.68802761]
["bitfinex","SOLUSD",1725793247614,22.2371,131.06,131.0,65.0]
["bitfinex","SOLUSD",1725793249032,22.2371,131.06,131.0,20.0]
["bitfinex","SOLUSD",1725793249236,22.2371,131.06,130.98,20.0]
["bitfinex","SOLUSD",1725793250641,22.2371,131.06,130.99,45.0]
["bitfinex","SOLUSD",1725793251024,22.2371,131.06,131.0,20.0]
["bitfinex","SOLUSD",1725793261024,22.2371,131.06,130.98,20.0]
["bitfinex","SOLUSD",1725793261225,22.2371,131.06,131.01,20.0]
["bitfinex","SOLUSD",1725793261441,22.2371,131.06,130.98,20.0]
["bitfinex","SOLUSD",1725793262822,22.2371,131.06,130.97,20.0]
["bitfinex","SOLUSD",1725793263027,22.2371,131.06,130.98,45.0]
["bitfinex","SOLUSD",1725793263244,22.2371,131.06,130.99,20.0]
["bitfinex","SOLUSD",1725793265222,22.9806,131.04,130.97,7.32978385]
["bitfinex","SOLUSD",1725793265422,22.9806,131.03,130.97,7.32978385]
["bitfinex","SOLUSD",1725793266953,22.9806,131.03,130.98,20.0]
["bitfinex","SOLUSD",1725793267139,22.9806,131.02,130.97,7.32978385]
["bitfinex","SOLUSD",1725793267324,22.9806,131.02,130.94,7.99074354]
["bitfinex","SOLUSD",1725793267325,6.5491,131.01,130.94,15.32052739]
["bitfinex","SOLUSD",1725793267526,6.5491,130.99,130.94,7.32978385]
["bitfinex","SOLUSD",1725793267934,6.5491,130.99,130.94,8.85682379]
["bitfinex","SOLUSD",1725793268927,6.5491,130.99,130.95,20.0]
["bitfinex","SOLUSD",1725793276761,6.5491,130.99,130.96,1.5268543]
["bitfinex","SOLUSD",1725793277534,6.5491,130.99,130.93,27.32978385]
["bitfinex","SOLUSD",1725793278635,6.5491,130.99,130.94,46.52681057]
["bitfinex","SOLUSD",1725793278835,6.5491,130.99,130.95,20.0]
["bitfinex","SOLUSD",1725793281866,16.4315,131.0,130.96,46.52684722]
["bitfinex","SOLUSD",1725793282161,16.4315,131.0,130.97,20.0]
["bitfinex","SOLUSD",1725793282345,16.4315,131.0,130.98,1.52659441]
["bitfinex","SOLUSD",1725793283659,16.4315,131.0,130.97,20.0]
["bitfinex","SOLUSD",1725793293580,6.0974,131.02,130.97,20.0]
["bitfinex","SOLUSD",1725793300171,6.0974,131.02,130.97,23.0339916]
["bitfinex","SOLUSD",1725793308464,15.5527,131.04,130.98,46.5263738]
["bitfinex","SOLUSD",1725793308664,15.5527,131.04,130.99,21.52631634]
["bitfinex","SOLUSD",1725793309366,15.5527,131.04,130.99,20.0]
["bitfinex","SOLUSD",1725793311874,15.5527,131.04,130.98,20.0]
["bitfinex","SOLUSD",1725793315991,6.1608,131.03,130.97,10.36377545]
["bitfinex","SOLUSD",1725793316180,6.1608,131.03,130.96,7.96899692]
["bitfinex","SOLUSD",1725793316380,16.1414,131.02,130.96,7.96899692]
["bitfinex","SOLUSD",1725793318589,16.1414,131.02,130.97,20.0]
["bitfinex","SOLUSD",1725793325285,6.1608,131.01,130.97,20.0]
["bitfinex","SOLUSD",1725793325696,16.1414,131.0,130.96,7.96899692]
["bitfinex","SOLUSD",1725793325995,6.1608,130.99,130.91,1.32973865]
["bitfinex","SOLUSD",1725793326199,16.1414,130.98,130.9,7.97659823]
["bitfinex","SOLUSD",1725793326490,16.1414,130.98,130.83,50.0]
["bitfinex","SOLUSD",1725793326491,6.1608,130.97,130.84,1.33040452]
["bitfinex","SOLUSD",1725793326700,16.1414,130.96,130.86,7.97847045]
["bitfinex","SOLUSD",1725793326922,61.1414,130.96,130.86,7.97847045]
["bitfinex","SOLUSD",1725793327273,6.1608,130.95,130.85,7.32978385]
["bitfinex","SOLUSD",1725793327604,45.0,130.94,130.85,7.32978385]
["bitfinex","SOLUSD",1725793328477,45.0,130.94,130.86,1.52792851]
["bitfinex","SOLUSD",1725793328701,6.1608,130.95,130.86,21.52792851]
["bitfinex","SOLUSD",1725793329184,6.1608,130.95,130.86,20.0]
["bitfinex","SOLUSD",1725793331012,6.1608,130.95,130.87,45.0]
["bitfinex","SOLUSD",1725793331191,6.1608,130.95,130.88,20.0]
["bitfinex","SOLUSD",1725793331909,6.1608,130.95,130.89,45.0]
["bitfinex","SOLUSD",1725793332103,6.1608,130.95,130.9,20.0]
["bitfinex","SOLUSD",1725793339902,16.1414,130.96,130.9,20.0]
["bitfinex","SOLUSD",1725793340829,16.1414,130.96,130.91,1.52736054]
["bitfinex","SOLUSD",1725793342600,6.0441,130.98,130.92,1.52736254]
["bitfinex","SOLUSD",1725793342798,6.0441,130.98,130.9,20.0]
["bitfinex","SOLUSD",1725793360920,15.3615,130.99,130.91,1.52742463]
["bitfinex","SOLUSD",1725793361641,15.3615,130.99,130.9,20.0]
["bitfinex","SOLUSD",1725793362042,15.3615,130.99,130.91,1.52736553]
["bitfinex","SOLUSD",1725793362429,6.0062,131.01,130.92,22.3774]
["bitfinex","SOLUSD",1725793362618,15.4756,131.02,130.93,21.52710237]
["bitfinex","SOLUSD",1725793364243,6.0062,131.04,130.94,45.0]
["bitfinex","SOLUSD",1725793364610,6.0062,131.04,130.95,20.0]
["bitfinex","SOLUSD",1725793367241,45.0,131.03,130.95,20.0]
["bitfinex","SOLUSD",1725793367444,45.0,131.03,130.93,22.96199394]
["bitfinex","SOLUSD",1725793368143,45.0,131.03,130.94,1.52688909]
["bitfinex","SOLUSD",1725793369749,45.0,131.03,130.93,22.96199394]
["bitfinex","SOLUSD",1725793372645,6.0062,131.04,130.94,1.52690971]
["bitfinex","SOLUSD",1725793372848,6.0062,131.04,130.95,16.616]
["bitfinex","SOLUSD",1725793373146,6.0062,131.04,130.96,20.0]
["bitfinex","SOLUSD",1725793380652,45.0,131.03,130.96,20.0]
["bitfinex","SOLUSD",1725793381230,67.98,131.03,130.96,20.0]
["bitfinex","SOLUSD",1725793381631,67.98,131.03,130.93,20.0]
["bitfinex","SOLUSD",1725793383046,45.0,131.03,130.93,20.0]
["bitfinex","SOLUSD",1725793391368,6.0062,131.04,130.93,21.52706951]
["bitfinex","SOLUSD",1725793391666,6.0062,131.04,130.93,20.0]
["bitfinex","SOLUSD",1725793392756,45.0,131.03,130.93,20.0]
["bitfinex","SOLUSD",1725793394067,6.0062,131.04,130.93,20.0]
["bitfinex","SOLUSD",1725793394272,6.0062,131.04,130.94,45.0]
["bitfinex","SOLUSD",1725793394456,6.0062,131.04,130.95,20.0]
["bitfinex","SOLUSD",1725793395471,45.0,131.03,130.95,20.0]
["bitfinex","SOLUSD",1725793397453,45.0,131.03,130.93,20.0]
["bitfinex","SOLUSD",1725793402566,38.4556,131.05,130.94,15.4176]
["bitfinex","SOLUSD",1725793402762,38.4556,131.05,130.95,20.0]
["bitfinex","SOLUSD",1725793403169,6.5754,131.04,130.95,20.0]
["bitfinex","SOLUSD",1725793403875,45.0,131.03,130.95,20.0]
["bitfinex","SOLUSD",1725793413283,45.0,131.04,130.95,20.0]
["bitfinex","SOLUSD",1725793413583,45.0,131.04,130.96,6.0359]
["bitfinex","SOLUSD",1725793413799,45.0,131.04,130.97,20.0]
["bitfinex","SOLUSD",1725793415283,45.0,131.04,130.98,17.67978629]
["bitfinex","SOLUSD",1725793415714,6.4591,131.07,130.98,17.67978629]
["bitfinex","SOLUSD",1725793415902,45.0,131.06,130.98,17.67978629]
["bitfinex","SOLUSD",1725793416283,45.0,131.06,130.98,16.153]
["bitfinex","SOLUSD",1725793418001,67.98,131.06,130.98,16.153]
["bitfinex","SOLUSD",1725793422320,45.0,131.06,130.98,16.153]
["bitfinex","SOLUSD",1725793433523,45.0,131.07,130.98,16.153]
["bitfinex","SOLUSD",1725793433823,67.98,131.07,130.98,16.153]
["bitfinex","SOLUSD",1725793448030,77.98,131.07,130.98,16.153]
["bitfinex","SOLUSD",1725793451631,67.98,131.07,130.98,16.153]
["bitfinex","SOLUSD",1725793454319,22.98,131.05,130.98,16.153]
["bitfinex","SOLUSD",1725793454525,22.98,131.03,130.98,16.153]
["bitfinex","SOLUSD",1725793454836,45.0,131.02,130.98,16.153]
["bitfinex","SOLUSD",1725793455648,67.98,131.02,130.98,16.153]
["bitfinex","SOLUSD",1725793457031,45.0,131.02,130.98,16.153]
["bitfinex","SOLUSD",1725793459232,67.98,131.02,130.98,16.153]
["bitfinex","SOLUSD",1725793459626,45.0,131.02,130.98,16.153]
["bitfinex","SOLUSD",1725793460946,67.98,131.02,130.98,16.153]
["bitfinex","SOLUSD",1725793473751,67.98,131.02,130.95,15.7211]
["bitfinex","SOLUSD",1725793478640,84.63856088,131.02,130.92,22.3678]
["bitfinex","SOLUSD",1725793478951,22.98,131.0,130.92,22.3678]
["bitfinex","SOLUSD",1725793479155,22.98,130.98,130.92,22.3678]
["bitfinex","SOLUSD",1725793479361,45.0,130.97,130.92,22.3678]
["bitfinex","SOLUSD",1725793481057,22.98,131.01,130.92,22.3678]
["bitfinex","SOLUSD",1725793482356,22.98,131.03,130.92,22.3678]
["bitfinex","SOLUSD",1725793482551,32.98986088,131.03,130.92,22.3678]
["bitfinex","SOLUSD",1725793482750,22.98,131.01,130.92,22.3678]
["bitfinex","SOLUSD",1725793482959,45.0,131.0,130.92,22.3678]
["bitfinex","SOLUSD",1725793483268,22.98,131.0,130.92,22.3678]
["bitfinex","SOLUSD",1725793483566,45.0,130.99,130.92,22.3678]
["bitfinex","SOLUSD",1725793483743,45.0,131.02,130.92,22.3678]
["bitfinex","SOLUSD",1725793484148,22.98,131.01,130.92,22.3678]
["bitfinex","SOLUSD",1725793484453,22.98,130.99,130.92,22.3678]
["bitfinex","SOLUSD",1725793484778,45.0,130.98,130.92,22.3678]
["bitfinex","SOLUSD",1725793485460,45.0,130.99,130.92,22.3678]
["bitfinex","SOLUSD",1725793485661,45.0,130.99,130.93,20.0]
["bitfinex","SOLUSD",1725793487955,45.0,130.99,130.94,15.7211]
["bitfinex","SOLUSD",1725793488753,22.98,131.03,130.94,15.7211]
["bitfinex","SOLUSD",1725793489763,67.98,131.02,130.94,15.7211]
["bitfinex","SOLUSD",1725793501685,38.2423,131.0,130.9,15.2083]
["bitfinex","SOLUSD",1725793501989,22.98,130.98,130.9,15.2083]
["bitfinex","SOLUSD",1725793502379,22.98,130.96,130.9,15.2083]
["bitfinex","SOLUSD",1725793502779,67.98,130.95,130.9,15.2083]
["bitfinex","SOLUSD",1725793507285,45.0,130.95,130.9,15.2083]
["bitfinex","SOLUSD",1725793507467,45.0,130.96,130.9,15.2083]
["bitfinex","SOLUSD",1725793507979,67.98,130.96,130.9,15.2083]
["bitfinex","SOLUSD",1725793522302,45.0,130.96,130.9,15.2083]
["bitfinex","SOLUSD",1725793524381,0.3,131.02,130.92,21.6176]
["bitfinex","SOLUSD",1725793524581,15.4241,131.03,130.92,21.6176]
["bitfinex","SOLUSD",1725793524981,15.4241,131.03,130.93,20.0]
["bitfinex","SOLUSD",1725793525205,22.98,131.02,130.93,20.0]
["bitfinex","SOLUSD",1725793525487,22.98,131.03,130.94,15.0042]
["bitfinex","SOLUSD",1725793526788,22.98,131.01,130.94,15.0042]
["bitfinex","SOLUSD",1725793526986,45.0,131.0,130.94,15.0042]
["bitfinex","SOLUSD",1725793530805,67.98,131.0,130.94,15.0042]
["bitfinex","SOLUSD",1725793533513,67.98,131.0,130.9,15.8259]
["bitfinex","SOLUSD",1725793533898,22.98,130.98,130.9,15.8259]
["bitfinex","SOLUSD",1725793534097,22.98,130.96,130.9,15.8259]
["bitfinex","SOLUSD",1725793534311,45.0,130.95,130.9,15.8259]
["bitfinex","SOLUSD",1725793539216,67.98,130.95,130.9,15.8259]
["bitfinex","SOLUSD",1725793543004,67.98,130.95,130.85,21.8769]
["bitfinex","SOLUSD",1725793545119,69.3111574,130.95,130.85,21.8769]
["bitfinex","SOLUSD",1725793547517,22.98,130.93,130.85,21.8769]
["bitfinex","SOLUSD",1725793547714,22.98,130.91,130.85,21.8769]
["bitfinex","SOLUSD",1725793547918,67.98,130.9,130.85,21.8769]
["bitfinex","SOLUSD",1725793548115,22.98,130.9,130.85,21.8769]
["bitfinex","SOLUSD",1725793548317,67.98,130.89,130.85,15.6836]
["bitfinex","SOLUSD",1725793548831,67.98,130.89,130.82,21.8769]
["bitfinex","SOLUSD",1725793549203,67.98,130.89,130.82,15.6836]
["bitfinex","SOLUSD",1725793549604,74.6453,130.89,130.82,15.6836]
["bitfinex","SOLUSD",1725793550307,22.98,130.87,130.79,29.5319]
["bitfinex","SOLUSD",1725793550710,22.98,130.85,130.79,29.5319]
["bitfinex","SOLUSD",1725793551007,67.98,130.86,130.79,29.5319]
["bitfinex","SOLUSD",1725793564126,45.0,130.86,130.79,29.5319]
["bitfinex","SOLUSD",1725793564336,45.0,130.85,130.79,29.5319]
["bitfinex","SOLUSD",1725793564543,67.98,130.87,130.79,29.5319]
["bitfinex","SOLUSD",1725793587344,22.98,130.89,130.79,29.5319]
["bitfinex","SOLUSD",1725793587552,30.24042466,130.91,130.8,35.7376]
["bitfinex","SOLUSD",1725793587553,17.30933773,130.91,130.8,35.7376]
["bitfinex","SOLUSD",1725793587753,15.9777,130.91,130.8,35.7376]
["bitfinex","SOLUSD",1725793588366,22.98,130.9,130.8,35.7376]
["bitfinex","SOLUSD",1725793588761,67.98,130.89,130.8,35.7376]
["bitfinex","SOLUSD",1725793594272,45.0,130.89,130.8,35.7376]
["bitfinex","SOLUSD",1725793594567,67.98,130.89,130.8,35.7376]
["bitfinex","SOLUSD",1725793595973,45.0,130.89,130.8,35.7376]
["bitfinex","SOLUSD",1725793600872,15.9777,130.91,130.82,15.0764]
["bitfinex","SOLUSD",1725793600873,22.98,130.91,130.82,15.0764]
["bitfinex","SOLUSD",1725793601081,22.98,130.93,130.84,21.0944]
["bitfinex","SOLUSD",1725793601460,22.98,130.93,130.85,20.0]
["bitfinex","SOLUSD",1725793602666,45.0,130.92,130.85,20.0]
["bitfinex","SOLUSD",1725793604555,67.98,130.92,130.85,20.0]
["bitfinex","SOLUSD",1725793605455,67.98,130.92,130.84,21.0944]
["bitfinex","SOLUSD",1725793620067,67.98,130.92,130.85,20.0]
["bitfinex","SOLUSD",1725793620700,67.98,130.92,130.84,21.0944]
["bitfinex","SOLUSD",1725793626287,74.0285,130.92,130.84,15.0764]
["bitfinex","SOLUSD",1725793630710,76.99256495,130.92,130.84,15.0764]
["bitfinex","SOLUSD",1725793633997,76.99256495,130.92,130.84,15.0764]
["bitfinex","SOLUSD",1725793640688,1.33154393,130.91,130.84,15.0764]
["bitfinex","SOLUSD",1725793652124,70.94406495,130.92,130.84,15.0764]
["bitfinex","SOLUSD",1725793653715,22.98,130.9,130.84,15.0764]
["bitfinex","SOLUSD",1725793653919,22.98,130.88,130.84,15.0764]
["bitfinex","SOLUSD",1725793654520,22.98,130.86,130.84,15.0764]
["bitfinex","SOLUSD",1725793654690,67.98,130.85,130.84,15.0764]
["bitfinex","SOLUSD",1725793657808,45.0,130.85,130.84,15.0764]
["bitfinex","SOLUSD",1725793672443,45.0,130.85,130.81,22.3359]
["bitfinex","SOLUSD",1725793682251,23.0,130.88,130.81,22.3359]
["bitfinex","SOLUSD",1725793682563,45.0,130.87,130.81,22.3359]
["bitfinex","SOLUSD",1725793682760,23.0,130.89,130.81,22.3359]
["bitfinex","SOLUSD",1725793684042,23.0,130.88,130.81,22.3359]
["bitfinex","SOLUSD",1725793684244,45.0,130.87,130.81,22.3359]
["bitfinex","SOLUSD",1725793688360,68.0,130.87,130.81,22.3359]
["bitfinex","SOLUSD",1725793704267,68.0,130.87,130.81,16.0925]
["bitfinex","SOLUSD",1725793704454,74.6492,130.87,130.78,6.1112]
["bitfinex","SOLUSD",1725793707548,23.0,130.86,130.79,15.1173]
["bitfinex","SOLUSD",1725793708572,1.3317818,130.88,130.79,15.1173]
["bitfinex","SOLUSD",1725793709072,24.3317818,130.88,130.79,15.1173]
["bitfinex","SOLUSD",1725793709271,23.0,130.86,130.79,15.1173]
["bitfinex","SOLUSD",1725793710374,24.33164678,130.9,130.79,15.1173]
["bitfinex","SOLUSD",1725793710669,23.0,130.88,130.79,15.1173]
["bitfinex","SOLUSD",1725793710870,68.0,130.87,130.79,16.64622879]
["bitfinex","SOLUSD",1725793712572,68.0,130.87,130.79,15.1173]
["bitfinex","SOLUSD",1725793726096,23.0,130.9,130.81,16.1445]
["bitfinex","SOLUSD",1725793726700,23.0,130.9,130.84,6.2962]
["bitfinex","SOLUSD",1725793727176,22.1475,130.95,130.85,16.1445]
["bitfinex","SOLUSD",1725793727376,32.63536777,130.98,130.86,2.45151849]
["bitfinex","SOLUSD",1725793727583,32.63536777,130.98,130.88,16.1445]
["bitfinex","SOLUSD",1725793727892,16.56896777,131.01,130.89,8.74771849]
["bitfinex","SOLUSD",1725793728082,23.0,131.0,130.89,6.2962]
["bitfinex","SOLUSD",1725793728408,33.48786777,131.0,130.9,2.45012323]
["bitfinex","SOLUSD",1725793728912,33.48786777,131.0,130.89,6.2962]
["bitfinex","SOLUSD",1725793729114,33.48786777,131.0,130.89,7.82755157]
["bitfinex","SOLUSD",1725793729291,23.0,130.98,130.89,6.2962]
["bitfinex","SOLUSD",1725793729491,45.0,130.97,130.89,6.2962]
["bitfinex","SOLUSD",1725793729971,23.0,130.98,130.89,6.2962]
["bitfinex","SOLUSD",1725793730173,23.0,130.99,130.9,20.0]
["bitfinex","SOLUSD",1725793730588,23.0,130.99,130.89,6.2962]
["bitfinex","SOLUSD",1725793732183,68.0,130.98,130.89,6.2962]
["bitfinex","SOLUSD",1725793732987,45.0,130.98,130.89,6.2962]
["bitfinex","SOLUSD",1725793733677,68.0,130.98,130.89,6.2962]
["bitfinex","SOLUSD",1725793733883,74.92824891,130.98,130.89,6.2962]
["bitfinex","SOLUSD",1725793735890,68.0,130.98,130.89,6.2962]
["bitfinex","SOLUSD",1725793737080,78.48786777,130.98,130.89,6.2962]
["bitfinex","SOLUSD",1725793737490,23.0,130.96,130.88,16.1445]
["bitfinex","SOLUSD",1725793737684,23.0,130.94,130.88,16.1445]
["bitfinex","SOLUSD",1725793738102,23.0,130.92,130.88,16.1445]
["bitfinex","SOLUSD",1725793738408,45.0,130.91,130.88,16.1445]
["bitfinex","SOLUSD",1725793741304,68.0,130.91,130.88,16.1445]
["bitfinex","SOLUSD",1725793741606,68.0,130.91,130.86,6.3685]
["bitfinex","SOLUSD",1725793743305,68.0,130.91,130.85,16.0548]
["bitfinex","SOLUSD",1725793745310,68.0,130.91,130.83,6.3685]
["bitfinex","SOLUSD",1725793755422,84.5152,130.91,130.82,16.0548]
["bitfinex","SOLUSD",1725793758724,90.5406,130.91,130.82,16.0548]
["bitfinex","SOLUSD",1725793764430,90.5406,130.91,130.8,6.5539]
["bitfinex","SOLUSD",1725793764621,90.5406,130.91,130.81,20.0]
["bitfinex","SOLUSD",1725793765419,90.5406,130.91,130.8,20.0]
["bitfinex","SOLUSD",1725793769864,23.0,130.89,130.79,15.9454]
["bitfinex","SOLUSD",1725793770058,23.0,130.87,130.79,15.9454]
["bitfinex","SOLUSD",1725793770347,45.0,130.86,130.79,15.9454]
["bitfinex","SOLUSD",1725793770926,68.0,130.87,130.79,15.9454]
["bitfinex","SOLUSD",1725793771123,68.0,130.87,130.8,20.0]
["bitfinex","SOLUSD",1725793780330,68.0,130.87,130.8,21.53230741]
["bitfinex","SOLUSD",1725793781131,68.0,130.87,130.81,1.53230741]
["bitfinex","SOLUSD",1725793782571,68.0,130.87,130.82,1.53230741]
["bitfinex","SOLUSD",1725793782867,68.0,130.87,130.83,1.53230741]
["bitfinex","SOLUSD",1725793783054,68.0,130.87,130.81,1.53230741]
["bitfinex","SOLUSD",1725793783239,68.0,130.87,130.82,1.53230741]
["bitfinex","SOLUSD",1725793783439,68.0,130.87,130.83,1.53230741]
["bitfinex","SOLUSD",1725793783639,68.0,130.87,130.8,20.0]
["bitfinex","SOLUSD",1725793783838,68.0,130.87,130.81,1.53232008]
["bitfinex","SOLUSD",1725793784057,68.0,130.87,130.82,1.53232008]
["bitfinex","SOLUSD",1725793784245,68.0,130.87,130.83,1.53232008]
["bitfinex","SOLUSD",1725793784553,68.0,130.87,130.8,20.0]
["bitfinex","SOLUSD",1725793784760,68.0,130.87,130.81,1.53232077]
["bitfinex","SOLUSD",1725793784955,68.0,130.87,130.82,1.53232077]
["bitfinex","SOLUSD",1725793785153,68.0,130.87,130.83,1.53232077]
["bitfinex","SOLUSD",1725793785357,68.0,130.87,130.8,20.0]
["bitfinex","SOLUSD",1725793785542,68.0,130.87,130.81,1.53229851]
["bitfinex","SOLUSD",1725793785742,68.0,130.87,130.82,1.53229851]
["bitfinex","SOLUSD",1725793786055,68.0,130.87,130.83,1.53229851]
["bitfinex","SOLUSD",1725793786461,68.0,130.87,130.8,20.0]
["bitfinex","SOLUSD",1725793786966,68.0,130.87,130.81,1.53230741]
["bitfinex","SOLUSD",1725793787262,68.0,130.87,130.82,1.53230741]
["bitfinex","SOLUSD",1725793787460,68.0,130.87,130.83,1.53230741]
["bitfinex","SOLUSD",1725793787763,68.0,130.87,130.8,20.0]
["bitfinex","SOLUSD",1725793787944,68.0,130.87,130.81,1.53232898]
["bitfinex","SOLUSD",1725793788260,68.0,130.87,130.82,1.53232898]
["bitfinex","SOLUSD",1725793788461,68.0,130.87,130.83,1.53232898]
["bitfinex","SOLUSD",1725793788679,68.0,130.87,130.84,1.53232898]
["bitfinex","SOLUSD",1725793788843,68.0,130.87,130.8,20.0]
["bitfinex","SOLUSD",1725793789044,68.0,130.87,130.79,15.9454]
["bitfinex","SOLUSD",1725793789243,68.0,130.87,130.8,20.0]
["bitfinex","SOLUSD",1725793789858,68.0,130.87,130.81,1.53232077]
["bitfinex","SOLUSD",1725793790149,68.0,130.87,130.82,1.53232077]
["bitfinex","SOLUSD",1725793790462,68.0,130.87,130.83,1.53232077]
["bitfinex","SOLUSD",1725793790656,68.0,130.87,130.84,1.53232077]
["bitfinex","SOLUSD",1725793790855,68.0,130.87,130.8,20.0]
["bitfinex","SOLUSD",1725793791045,68.0,130.87,130.81,1.53232077]
["bitfinex","SOLUSD",1725793791253,68.0,130.87,130.82,1.53232077]
["bitfinex","SOLUSD",1725793791554,68.0,130.87,130.83,1.53232077]
["bitfinex","SOLUSD",1725793791762,68.0,130.87,130.84,1.53232077]
["bitfinex","SOLUSD",1725793791965,68.0,130.87,130.8,20.0]
["bitfinex","SOLUSD",1725793792144,68.0,130.87,130.81,1.53230649]
["bitfinex","SOLUSD",1725793792463,68.0,130.87,130.8,20.0]
["bitfinex","SOLUSD",1725793792464,68.0,130.87,130.82,1.53230649]
["bitfinex","SOLUSD",1725793792667,68.0,130.87,130.8,20.0]
["bitfinex","SOLUSD",1725793792668,68.0,130.87,130.83,1.53230649]
["bitfinex","SOLUSD",1725793792882,68.0,130.87,130.84,1.53230649]
["bitfinex","SOLUSD",1725793793161,68.0,130.87,130.8,20.0]
["bitfinex","SOLUSD",1725793793368,68.0,130.87,130.81,1.53230741]
["bitfinex","SOLUSD",1725793793543,68.0,130.87,130.82,1.53230741]
["bitfinex","SOLUSD",1725793793743,68.0,130.87,130.83,1.53230741]
["bitfinex","SOLUSD",1725793793943,68.0,130.87,130.84,1.53230741]
["bitfinex","SOLUSD",1725793794145,68.0,130.87,130.8,20.0]
["bitfinex","SOLUSD",1725793794362,68.0,130.87,130.81,1.53230649]
["bitfinex","SOLUSD",1725793794561,68.0,130.87,130.8,20.0]
["bitfinex","SOLUSD",1725793794562,68.0,130.87,130.82,1.53230649]
["bitfinex","SOLUSD",1725793794759,68.0,130.87,130.83,1.53230649]
["bitfinex","SOLUSD",1725793795068,68.0,130.87,130.84,1.53230649]
["bitfinex","SOLUSD",1725793795376,68.0,130.87,130.8,20.0]
["bitfinex","SOLUSD",1725793796058,68.0,130.87,130.81,1.53230741]
["bitfinex","SOLUSD",1725793796569,68.0,130.87,130.8,20.0]
["bitfinex","SOLUSD",1725793798767,23.0,130.89,130.8,20.0]
["bitfinex","SOLUSD",1725793800143,68.0,130.88,130.8,20.0]
["bitfinex","SOLUSD",1725793805481,22.5406,130.9,130.8,20.0]
["bitfinex","SOLUSD",1725793805482,45.5406,130.9,130.8,20.0]
["bitfinex","SOLUSD",1725793806855,45.0,130.89,130.8,20.0]
["bitfinex","SOLUSD",1725793808662,68.0,130.89,130.8,20.0]
["bitfinex","SOLUSD",1725793813448,68.0,130.89,130.81,6.6011]
["bitfinex","SOLUSD",1725793813749,68.0,130.89,130.82,20.0]
["bitfinex","SOLUSD",1725793814177,68.0,130.89,130.83,16.6031]
["bitfinex","SOLUSD",1725793814371,23.0,130.91,130.83,16.6031]
["bitfinex","SOLUSD",1725793814572,23.0,130.91,130.84,20.0]
["bitfinex","SOLUSD",1725793814771,21.8696,130.93,130.84,20.0]
["bitfinex","SOLUSD",1725793815481,23.0,130.92,130.85,1.52817242]
["bitfinex","SOLUSD",1725793815655,23.0,130.92,130.84,21.5281395]
["bitfinex","SOLUSD",1725793815860,32.35746777,130.96,130.85,6.6011]
["bitfinex","SOLUSD",1725793816053,32.35746777,130.96,130.86,20.0]
["bitfinex","SOLUSD",1725793816578,32.35746777,130.96,130.86,21.52800905]
["bitfinex","SOLUSD",1725793816579,23.0,130.95,130.86,21.52800905]
["bitfinex","SOLUSD",1725793816779,23.0,130.95,130.86,20.0]
["bitfinex","SOLUSD",1725793817081,23.0,130.95,130.87,1.52801337]
["bitfinex","SOLUSD",1725793817268,23.0,130.94,130.87,16.6031]
["bitfinex","SOLUSD",1725793817460,23.0,130.95,130.87,16.6031]
["bitfinex","SOLUSD",1725793817776,21.8696,130.96,130.87,16.6031]
["bitfinex","SOLUSD",1725793817978,0.3,130.98,130.87,16.6031]
["bitfinex","SOLUSD",1725793818275,21.8696,130.99,130.87,18.13080695]
["bitfinex","SOLUSD",1725793818485,23.0,130.98,130.87,18.13080695]
["bitfinex","SOLUSD",1725793819260,68.0,130.97,130.87,18.13080695]
["bitfinex","SOLUSD",1725793819458,23.0,130.97,130.87,16.6031]
["bitfinex","SOLUSD",1725793819776,23.0,130.97,130.88,20.0]
["bitfinex","SOLUSD",1725793820384,23.0,130.98,130.88,20.0]
["bitfinex","SOLUSD",1725793820758,68.0,130.97,130.88,20.0]
["bitfinex","SOLUSD",1725793822389,21.8696,131.02,130.9,16.6031]
["bitfinex","SOLUSD",1725793822581,21.8696,131.02,130.91,65.0]
["bitfinex","SOLUSD",1725793823205,261.4853,131.05,130.92,23.2042]
["bitfinex","SOLUSD",1725793823477,261.4853,131.05,130.93,20.0]
["bitfinex","SOLUSD",1725793823478,23.0,131.04,130.93,20.0]
["bitfinex","SOLUSD",1725793825563,6.5853,131.05,130.93,20.0]
["bitfinex","SOLUSD",1725793825564,23.0,131.02,130.93,20.0]
["bitfinex","SOLUSD",1725793825763,45.0,131.01,130.93,20.0]
["bitfinex","SOLUSD",1725793833190,45.0,131.02,130.93,20.0]
["bitfinex","SOLUSD",1725793834394,68.0,131.03,130.93,20.0]
["bitfinex","SOLUSD",1725793835486,68.0,131.03,130.92,23.2042]
["bitfinex","SOLUSD",1725793835703,23.0,131.01,130.92,23.2042]
["bitfinex","SOLUSD",1725793835864,23.0,130.99,130.89,22.4605]
["bitfinex","SOLUSD",1725793836291,23.0,130.97,130.89,22.4605]
["bitfinex","SOLUSD",1725793836496,68.0,130.96,130.89,16.3746]
["bitfinex","SOLUSD",1725793836790,45.0,130.95,130.89,16.3746]
["bitfinex","SOLUSD",1725793839789,23.0,130.99,130.89,16.3746]
["bitfinex","SOLUSD",1725793839989,23.0,130.97,130.89,16.3746]
["bitfinex","SOLUSD",1725793840294,45.0,130.96,130.89,16.3746]
["bitfinex","SOLUSD",1725793843498,45.0,130.97,130.89,16.3746]
["bitfinex","SOLUSD",1725793843684,68.0,130.97,130.89,16.3746]
["bitfinex","SOLUSD",1725793853081,6.0747,131.0,130.9,26.4865]
["bitfinex","SOLUSD",1725793853280,15.3864,131.02,130.9,26.4865]
["bitfinex","SOLUSD",1725793853902,15.3864,131.02,130.91,15.3102]
["bitfinex","SOLUSD",1725793854114,23.0,131.01,130.91,15.3102]
["bitfinex","SOLUSD",1725793855298,68.0,131.0,130.91,15.3102]
["bitfinex","SOLUSD",1725793857196,68.0,131.0,130.92,20.0]
["bitfinex","SOLUSD",1725793858210,45.0,131.0,130.92,20.0]
["bitfinex","SOLUSD",1725793858412,23.0,131.01,130.92,20.0]
["bitfinex","SOLUSD",1725793859702,68.0,131.0,130.92,20.0]
["bitfinex","SOLUSD",1725793866119,68.0,131.0,130.92,21.53085628]
["bitfinex","SOLUSD",1725793867117,68.0,131.0,130.92,20.0]
["bitfinex","SOLUSD",1725793867437,68.0,131.0,130.92,21.53084296]
["bitfinex","SOLUSD",1725793870729,68.0,131.0,130.92,20.0]
["bitfinex","SOLUSD",1725793870935,68.0,131.0,130.92,21.53085629]
["bitfinex","SOLUSD",1725793873838,68.0,131.0,130.92,20.0]
["bitfinex","SOLUSD",1725793874046,68.0,131.0,130.92,21.53085629]
["bitfinex","SOLUSD",1725793874425,68.0,131.0,130.92,23.06171258]
["bitfinex","SOLUSD",1725793875248,68.0,131.0,130.93,1.53085629]
["bitfinex","SOLUSD",1725793877450,68.0,131.0,130.92,20.0]
["bitfinex","SOLUSD",1725793877743,68.0,131.0,130.93,1.53085372]
["bitfinex","SOLUSD",1725793883347,23.0,131.02,130.93,1.53085372]
["bitfinex","SOLUSD",1725793883551,16.80756777,131.06,130.94,9.32368861]
["bitfinex","SOLUSD",1725793883768,16.80756777,131.06,130.95,39.54443076]
["bitfinex","SOLUSD",1725793883769,6.3197,131.06,130.95,39.54443076]
["bitfinex","SOLUSD",1725793884052,6.3197,131.06,130.96,1.52677497]
["bitfinex","SOLUSD",1725793884352,6.3197,131.06,130.95,38.01727646]
["bitfinex","SOLUSD",1725793884529,23.0,131.05,130.97,1.53047646]
["bitfinex","SOLUSD",1725793884728,23.0,131.05,130.95,36.4868]
["bitfinex","SOLUSD",1725793885031,23.0,131.05,130.96,1.53047041]
["bitfinex","SOLUSD",1725793885552,22.5,131.05,130.96,1.53047041]
["bitfinex","SOLUSD",1725793887250,45.0,131.04,130.96,1.53047041]
["bitfinex","SOLUSD",1725793887430,45.0,131.04,130.98,6.2658]
["bitfinex","SOLUSD",1725793890042,22.0,131.07,130.98,6.2658]
["bitfinex","SOLUSD",1725793890248,67.0,131.06,130.99,16.4868]
["bitfinex","SOLUSD",1725793890449,67.0,131.06,130.99,18.0133285]
["bitfinex","SOLUSD",1725793892750,23.0,131.09,130.99,16.4868]
["bitfinex","SOLUSD",1725793892956,23.0,131.09,131.0,22.2931]
["bitfinex","SOLUSD",1725793893957,25.99665902,131.11,131.0,22.2931]
["bitfinex","SOLUSD",1725793894175,23.0,131.09,131.0,22.2931]
["bitfinex","SOLUSD",1725793894379,68.0,131.08,131.0,22.2931]
["bitfinex","SOLUSD",1725793894679,23.0,131.08,131.0,22.2931]
["bitfinex","SOLUSD",1725793895181,23.0,131.09,131.0,22.2931]
["bitfinex","SOLUSD",1725793895373,68.0,131.08,131.0,22.2931]
["bitfinex","SOLUSD",1725793895574,23.0,131.08,131.0,22.2931]
["bitfinex","SOLUSD",1725793896373,23.0,131.09,131.0,22.2931]
["bitfinex","SOLUSD",1725793896673,68.0,131.08,131.0,22.2931]
["bitfinex","SOLUSD",1725793896872,23.0,131.08,131.0,22.2931]
["bitfinex","SOLUSD",1725793897652,23.0,131.09,131.0,22.2931]
["bitfinex","SOLUSD",1725793897882,68.0,131.08,131.0,22.2931]
["bitfinex","SOLUSD",1725793902057,45.0,131.08,131.01,20.0]
["bitfinex","SOLUSD",1725793903971,23.0,131.09,131.01,20.0]
["bitfinex","SOLUSD",1725793904477,23.0,131.11,131.01,20.0]
["bitfinex","SOLUSD",1725793904667,23.0,131.09,131.01,20.0]
["bitfinex","SOLUSD",1725793905768,0.8562931,131.12,131.05,22.2931]
["bitfinex","SOLUSD",1725793905973,0.8562931,131.12,131.06,20.0]
["bitfinex","SOLUSD",1725793913083,0.8562931,131.12,131.06,21.52549649]
["bitfinex","SOLUSD",1725793913488,0.8562931,131.12,131.06,20.0]
["bitfinex","SOLUSD",1725793968424,22.8562931,131.15,131.06,20.0]
["bitfinex","SOLUSD",1725793968628,67.7125862,131.14,131.06,20.0]
["bitfinex","SOLUSD",1725793973122,2.9501422,131.18,131.07,15.7066]
["bitfinex","SOLUSD",1725793973123,22.96,131.18,131.07,15.7066]
["bitfinex","SOLUSD",1725793973303,22.96,131.18,131.08,20.0]
["bitfinex","SOLUSD",1725793973505,22.96,131.18,131.09,6.3682]
["bitfinex","SOLUSD",1725793973733,22.96,131.18,131.11,15.7066]
["bitfinex","SOLUSD",1725793976829,67.96,131.17,131.11,15.7066]
["bitfinex","SOLUSD",1725793978525,66.96,131.17,131.11,15.7066]
["bitfinex","SOLUSD",1725793982621,66.96,131.17,131.09,6.3682]
["bitfinex","SOLUSD",1725793984809,22.96,131.17,131.09,6.3682]
["bitfinex","SOLUSD",1725793985016,22.96,131.18,131.09,6.3682]
["bitfinex","SOLUSD",1725793987031,6.0168,131.19,131.09,6.3682]
["bitfinex","SOLUSD",1725793987032,22.96,131.16,131.09,6.3682]
["bitfinex","SOLUSD",1725793987210,22.96,131.17,131.1,15.7066]
["bitfinex","SOLUSD",1725793987415,6.5182,131.22,131.11,20.0]
["bitfinex","SOLUSD",1725793988433,22.96,131.21,131.11,20.0]
["bitfinex","SOLUSD",1725793989841,22.96,131.19,131.11,20.0]
["bitfinex","SOLUSD",1725793990415,22.96,131.17,131.11,20.0]
["bitfinex","SOLUSD",1725793991350,22.96,131.19,131.11,20.0]
["bitfinex","SOLUSD",1725793991537,67.96,131.18,131.11,20.0]
["bitfinex","SOLUSD",1725793991726,22.96,131.18,131.11,20.0]
["bitfinex","SOLUSD",1725793992432,22.96,131.19,131.11,20.0]
["bitfinex","SOLUSD",1725793992633,22.96,131.17,131.11,20.0]
["bitfinex","SOLUSD",1725793993535,22.96,131.16,131.11,20.0]
["bitfinex","SOLUSD",1725793994617,22.96,131.19,131.11,20.0]
["bitfinex","SOLUSD",1725793994822,22.96,131.17,131.11,20.0]
["bitfinex","SOLUSD",1725793996637,22.96,131.17,131.1,15.7066]
["bitfinex","SOLUSD",1725793996638,22.96,131.15,131.1,15.7066]
["bitfinex","SOLUSD",1725793996850,22.96,131.13,131.1,15.7066]
["bitfinex","SOLUSD",1725793999126,22.96,131.17,131.1,15.7066]
["bitfinex","SOLUSD",1725793999444,22.96,131.15,131.1,15.7066]
["bitfinex","SOLUSD",1725793999653,22.96,131.13,131.1,15.7066]
["bitfinex","SOLUSD",1725794000619,22.96,131.15,131.1,15.7066]
["bitfinex","SOLUSD",1725794000944,67.96,131.14,131.1,15.7066]
["bitfinex","SOLUSD",1725794006136,45.0,131.14,131.1,15.7066]
["bitfinex","SOLUSD",1725794007832,22.96,131.13,131.1,15.7066]
["bitfinex","SOLUSD",1725794008041,45.0,131.14,131.1,15.7066]
["bitfinex","SOLUSD",1725794009230,22.96,131.17,131.1,15.7066]
["bitfinex","SOLUSD",1725794009436,6.664,131.18,131.1,15.7066]
["bitfinex","SOLUSD",1725794009437,22.96,131.15,131.1,15.7066]
["bitfinex","SOLUSD",1725794010554,22.96,131.17,131.1,15.7066]
["bitfinex","SOLUSD",1725794010859,22.96,131.17,131.1,22.2177]
["bitfinex","SOLUSD",1725794011573,22.96,131.19,131.1,22.2177]
["bitfinex","SOLUSD",1725794011742,22.96,131.17,131.1,22.2177]
["bitfinex","SOLUSD",1725794017543,22.96,131.17,131.11,1.52517203]
["bitfinex","SOLUSD",1725794017746,22.96,131.17,131.1,22.2177]
["bitfinex","SOLUSD",1725794026045,22.96,131.17,131.11,20.0]
["bitfinex","SOLUSD",1725794028178,67.96,131.16,131.11,20.0]
["bitfinex","SOLUSD",1725794028471,22.96,131.16,131.11,20.0]
["bitfinex","SOLUSD",1725794029471,22.96,131.17,131.11,20.0]
["bitfinex","SOLUSD",1725794029677,67.96,131.16,131.11,20.0]
["bitfinex","SOLUSD",1725794029845,22.96,131.16,131.11,20.0]
["bitfinex","SOLUSD",1725794030770,22.96,131.17,131.11,20.0]
["bitfinex","SOLUSD",1725794030976,67.96,131.16,131.11,20.0]
["bitfinex","SOLUSD",1725794031265,22.96,131.16,131.11,20.0]
["bitfinex","SOLUSD",1725794031971,45.0,131.18,131.11,20.0]
["bitfinex","SOLUSD",1725794031972,22.96,131.17,131.11,20.0]
["bitfinex","SOLUSD",1725794032148,67.96,131.16,131.11,20.0]
["bitfinex","SOLUSD",1725794032466,22.96,131.16,131.11,20.0]
["bitfinex","SOLUSD",1725794033372,22.96,131.17,131.11,20.0]
["bitfinex","SOLUSD",1725794033558,45.0,131.18,131.11,20.0]
["bitfinex","SOLUSD",1725794033559,67.96,131.16,131.11,20.0]
["bitfinex","SOLUSD",1725794033758,22.96,131.16,131.11,20.0]
["bitfinex","SOLUSD",1725794034483,22.96,131.17,131.11,20.0]
["bitfinex","SOLUSD",1725794034662,67.96,131.16,131.11,20.0]
["bitfinex","SOLUSD",1725794034863,22.96,131.16,131.11,20.0]
["bitfinex","SOLUSD",1725794035867,22.96,131.17,131.11,20.0]
["bitfinex","SOLUSD",1725794036074,67.96,131.16,131.11,20.0]
["bitfinex","SOLUSD",1725794036265,22.96,131.16,131.11,20.0]
["bitfinex","SOLUSD",1725794037047,22.96,131.17,131.11,20.0]
["bitfinex","SOLUSD",1725794037252,67.96,131.16,131.11,20.0]
["bitfinex","SOLUSD",1725794037471,67.96,131.16,131.1,22.2177]
["bitfinex","SOLUSD",1725794039059,67.96,131.16,131.1,15.7066]
["bitfinex","SOLUSD",1725794049979,83.4317,131.16,131.07,6.1304]
["bitfinex","SOLUSD",1725794050682,83.4317,131.16,131.07,7.65608253]
["bitfinex","SOLUSD",1725794051073,83.4317,131.16,131.07,6.1304]
["bitfinex","SOLUSD",1725794053470,1.32907518,131.15,131.07,6.1304]
["bitfinex","SOLUSD",1725794063001,83.4317,131.16,131.07,6.1304]
["bitfinex","SOLUSD",1725794070606,93.07399,131.16,131.07,6.1304]
["bitfinex","SOLUSD",1725794070912,143.07399,131.16,131.07,6.1304]
["bitfinex","SOLUSD",1725794073919,22.96,131.14,131.07,6.1304]
["bitfinex","SOLUSD",1725794074109,22.96,131.12,131.06,16.4809]
["bitfinex","SOLUSD",1725794074282,22.96,131.1,131.06,16.4809]
["bitfinex","SOLUSD",1725794074789,22.96,131.08,131.06,16.4809]
["bitfinex","SOLUSD",1725794076202,1.32915483,131.19,131.1,14.5286]
["bitfinex","SOLUSD",1725794076391,22.96,131.2,131.11,23.93928609]
["bitfinex","SOLUSD",1725794076703,22.96,131.2,131.12,14.5286]
["bitfinex","SOLUSD",1725794076899,22.96,131.2,131.13,20.0]
["bitfinex","SOLUSD",1725794077293,22.96,131.23,131.13,20.0]
["bitfinex","SOLUSD",1725794078900,22.96,131.21,131.13,20.0]
["bitfinex","SOLUSD",1725794079209,22.96,131.19,131.13,20.0]
["bitfinex","SOLUSD",1725794080724,22.96,131.19,131.13,21.52493652]
["bitfinex","SOLUSD",1725794087108,22.96,131.19,131.13,20.0]
["bitfinex","SOLUSD",1725794088618,22.96,131.19,131.13,21.52493378]
["bitfinex","SOLUSD",1725794092018,22.96,131.19,131.13,20.0]
["bitfinex","SOLUSD",1725794097021,67.96,131.18,131.13,20.0]
["bitfinex","SOLUSD",1725794097218,22.96,131.18,131.13,20.0]
["bitfinex","SOLUSD",1725794097605,22.96,131.19,131.14,1.52498978]
["bitfinex","SOLUSD",1725794098601,22.96,131.19,131.13,20.0]
["bitfinex","SOLUSD",1725794102926,45.0,131.2,131.14,20.5823]
["bitfinex","SOLUSD",1725794103105,22.96,131.24,131.15,20.0]
["bitfinex","SOLUSD",1725794103308,22.96,131.22,131.15,20.0]
["bitfinex","SOLUSD",1725794103516,22.96,131.2,131.15,20.0]
["bitfinex","SOLUSD",1725794104523,22.96,131.22,131.15,20.0]
["bitfinex","SOLUSD",1725794104706,67.96,131.21,131.15,20.0]
["bitfinex","SOLUSD",1725794107902,67.96,131.21,131.14,20.5823]
["bitfinex","SOLUSD",1725794108923,67.96,131.21,131.11,6.0479]
["bitfinex","SOLUSD",1725794109118,67.96,131.21,131.11,20.5823]
["bitfinex","SOLUSD",1725794110630,67.96,131.21,131.12,20.0]
["bitfinex","SOLUSD",1725794114047,22.96,131.21,131.12,20.0]
["bitfinex","SOLUSD",1725794114807,24.28851386,131.21,131.12,20.0]
["bitfinex","SOLUSD",1725794115416,22.96,131.19,131.12,20.0]
["bitfinex","SOLUSD",1725794115621,45.0,131.18,131.12,20.0]
["bitfinex","SOLUSD",1725794116016,67.96,131.18,131.08,14.5344]
["bitfinex","SOLUSD",1725794116221,88.146,131.16,131.04,14.5344]
["bitfinex","SOLUSD",1725794116416,88.446,131.16,131.04,14.5344]
["bitfinex","SOLUSD",1725794116632,22.96,131.14,131.04,14.5344]
["bitfinex","SOLUSD",1725794116926,22.96,131.12,131.04,14.5344]
["bitfinex","SOLUSD",1725794117328,45.0,131.11,131.04,14.5344]
["bitfinex","SOLUSD",1725794117632,15.486,131.16,131.05,1.52567932]
["bitfinex","SOLUSD",1725794117835,45.0,131.15,131.04,14.5344]
["bitfinex","SOLUSD",1725794118005,45.0,131.15,131.05,20.0]
["bitfinex","SOLUSD",1725794118417,22.96,131.14,131.05,20.0]
["bitfinex","SOLUSD",1725794118617,45.0,131.13,131.05,20.0]
["bitfinex","SOLUSD",1725794119913,67.96,131.14,131.05,20.0]
["bitfinex","SOLUSD",1725794123943,45.0,131.14,131.07,14.5344]
["bitfinex","SOLUSD",1725794124133,45.0,131.15,131.08,20.0]
["bitfinex","SOLUSD",1725794124329,67.96,131.15,131.08,20.0]
["bitfinex","SOLUSD",1725794125211,45.0,131.15,131.08,20.0]
["bitfinex","SOLUSD",1725794127822,67.96,131.15,131.08,20.0]
["bitfinex","SOLUSD",1725794128223,45.0,131.15,131.08,20.0]
["bitfinex","SOLUSD",1725794128444,45.0,131.16,131.08,20.0]
["bitfinex","SOLUSD",1725794129145,67.96,131.17,131.08,20.0]
["bitfinex","SOLUSD",1725794134424,79.39673404,131.17,131.08,20.0]
["bitfinex","SOLUSD",1725794135951,79.39673404,131.17,131.07,14.5344]
["bitfinex","SOLUSD",1725794138624,22.96,131.15,131.07,14.5344]
["bitfinex","SOLUSD",1725794138846,22.96,131.13,131.07,14.5344]
["bitfinex","SOLUSD",1725794139156,22.96,131.11,131.07,14.5344]
["bitfinex","SOLUSD",1725794139448,45.0,131.1,131.07,14.5344]
["bitfinex","SOLUSD",1725794144744,67.96,131.11,131.07,14.5344]
["bitfinex","SOLUSD",1725794148935,67.96,131.11,131.06,6.4259]
["bitfinex","SOLUSD",1725794151145,45.0,131.11,131.06,6.4259]
["bitfinex","SOLUSD",1725794151339,67.96,131.12,131.06,6.4259]
["bitfinex","SOLUSD",1725794151541,45.0,131.12,131.06,6.4259]
["bitfinex","SOLUSD",1725794152261,67.96,131.12,131.06,6.4259]
["bitfinex","SOLUSD",1725794153434,22.96,131.14,131.06,6.4259]
["bitfinex","SOLUSD",1725794154733,67.96,131.13,131.06,6.4259]
["bitfinex","SOLUSD",1725794155333,45.0,131.13,131.06,6.4259]
["bitfinex","SOLUSD",1725794155534,67.96,131.13,131.06,6.4259]
["bitfinex","SOLUSD",1725794155736,45.0,131.13,131.06,6.4259]
["bitfinex","SOLUSD",1725794155942,45.0,131.14,131.06,6.4259]
["bitfinex","SOLUSD",1725794157477,67.96,131.14,131.06,6.4259]
["bitfinex","SOLUSD",1725794162367,80.06255453,131.14,131.06,6.4259]
["bitfinex","SOLUSD",1725794184278,23.1694313,131.15,131.07,14.5344]
["bitfinex","SOLUSD",1725794185348,45.0,131.14,131.07,14.5344]
["bitfinex","SOLUSD",1725794185590,67.96,131.14,131.07,14.5344]
["bitfinex","SOLUSD",1725794188179,0.2094313,131.15,131.07,14.5344]
["bitfinex","SOLUSD",1725794188587,0.2094313,131.15,131.08,20.0]
["bitfinex","SOLUSD",1725794189267,68.1694313,131.15,131.08,20.0]
["bitfinex","SOLUSD",1725794189472,79.03598945,131.15,131.08,20.0]
["bitfinex","SOLUSD",1725794190072,79.03598945,131.15,131.07,14.5344]
["bitfinex","SOLUSD",1725794197284,79.03598945,131.15,131.08,1.52925296]
["bitfinex","SOLUSD",1725794197498,79.03598945,131.15,131.09,1.52925296]
["bitfinex","SOLUSD",1725794197700,79.03598945,131.15,131.07,14.5344]
["bitfinex","SOLUSD",1725794197880,79.03598945,131.15,131.08,1.52927959]
["bitfinex","SOLUSD",1725794198174,79.03598945,131.15,131.09,1.52927959]
["bitfinex","SOLUSD",1725794198372,79.03598945,131.15,131.07,14.5344]
["bitfinex","SOLUSD",1725794198601,79.03598945,131.15,131.08,1.52927913]
["bitfinex","SOLUSD",1725794198804,79.03598945,131.15,131.09,1.52927913]
["bitfinex","SOLUSD",1725794199007,79.03598945,131.15,131.08,1.52927913]
["bitfinex","SOLUSD",1725794199210,79.03598945,131.15,131.09,1.52927913]
["bitfinex","SOLUSD",1725794199501,79.03598945,131.15,131.08,1.52927913]
["bitfinex","SOLUSD",1725794199694,79.03598945,131.15,131.07,14.5344]
["bitfinex","SOLUSD",1725794199695,79.03598945,131.15,131.09,1.52927913]
["bitfinex","SOLUSD",1725794199894,79.03598945,131.15,131.08,1.52927913]
["bitfinex","SOLUSD",1725794200104,79.03598945,131.15,131.07,14.5344]
["bitfinex","SOLUSD",1725794200285,79.03598945,131.15,131.09,1.52931475]
["bitfinex","SOLUSD",1725794200485,79.03598945,131.15,131.08,1.52931475]
["bitfinex","SOLUSD",1725794200780,79.03598945,131.15,131.09,1.52931475]
["bitfinex","SOLUSD",1725794200981,79.03598945,131.15,131.08,1.52931475]
["bitfinex","SOLUSD",1725794201182,79.03598945,131.15,131.09,1.52931475]
["bitfinex","SOLUSD",1725794201394,79.03598945,131.15,131.08,1.52931475]
["bitfinex","SOLUSD",1725794201701,79.03598945,131.15,131.09,1.52931475]
["bitfinex","SOLUSD",1725794201996,79.03598945,131.15,131.08,1.52931475]
["bitfinex","SOLUSD",1725794202198,79.03598945,131.15,131.09,1.52931475]
["bitfinex","SOLUSD",1725794202410,79.03598945,131.15,131.08,1.52931475]
["bitfinex","SOLUSD",1725794202710,79.03598945,131.15,131.09,1.52931475]
["bitfinex","SOLUSD",1725794202879,79.03598945,131.15,131.08,1.52931475]
["bitfinex","SOLUSD",1725794203077,79.03598945,131.15,131.09,1.52931475]
["bitfinex","SOLUSD",1725794203314,79.03598945,131.15,131.08,1.52931475]
["bitfinex","SOLUSD",1725794203506,79.03598945,131.15,131.09,1.52931475]
["bitfinex","SOLUSD",1725794203801,79.03598945,131.15,131.08,1.52931475]
["bitfinex","SOLUSD",1725794204108,79.03598945,131.15,131.09,1.52931475]
["bitfinex","SOLUSD",1725794204304,79.03598945,131.15,131.08,1.52931475]
["bitfinex","SOLUSD",1725794204505,79.03598945,131.15,131.09,1.52931475]
["bitfinex","SOLUSD",1725794204689,79.03598945,131.15,131.08,1.52931475]
["bitfinex","SOLUSD",1725794205006,79.03598945,131.15,131.09,1.52931475]
["bitfinex","SOLUSD",1725794205181,79.03598945,131.15,131.08,1.52931475]
["bitfinex","SOLUSD",1725794205379,79.03598945,131.15,131.09,1.52931475]
["bitfinex","SOLUSD",1725794205579,79.03598945,131.15,131.08,1.52931475]
["bitfinex","SOLUSD",1725794205778,79.03598945,131.15,131.09,1.52931475]
["bitfinex","SOLUSD",1725794206001,79.03598945,131.15,131.08,1.52931475]
["bitfinex","SOLUSD",1725794206313,79.03598945,131.15,131.09,1.52931475]
["bitfinex","SOLUSD",1725794206612,79.03598945,131.15,131.07,14.5344]
["bitfinex","SOLUSD",1725794207107,79.03598945,131.15,131.08,1.52929675]
["bitfinex","SOLUSD",1725794207408,79.03598945,131.15,131.09,1.52929675]
["bitfinex","SOLUSD",1725794207702,79.03598945,131.15,131.08,1.52929675]
["bitfinex","SOLUSD",1725794207921,79.03598945,131.15,131.08,1.52945209]
["bitfinex","SOLUSD",1725794208492,79.03598945,131.15,131.07,14.5344]
["bitfinex","SOLUSD",1725794208809,79.03598945,131.15,131.08,1.52945657]
["bitfinex","SOLUSD",1725794209781,79.03598945,131.15,131.07,14.5344]
["bitfinex","SOLUSD",1725794210196,79.03598945,131.15,131.08,1.52943746]
["bitfinex","SOLUSD",1725794211413,79.03598945,131.15,131.08,1.52940325]
["bitfinex","SOLUSD",1725794213313,79.03598945,131.15,131.08,1.52942094]
["bitfinex","SOLUSD",1725794213991,79.03598945,131.15,131.07,14.5344]
["bitfinex","SOLUSD",1725794217620,0.2094313,131.15,131.08,20.0]
["bitfinex","SOLUSD",1725794217794,0.2094313,131.15,131.09,51.4335]
["bitfinex","SOLUSD",1725794217992,0.2094313,131.15,131.1,36.05917156]
["bitfinex","SOLUSD",1725794218194,0.2094313,131.15,131.11,45.0]
["bitfinex","SOLUSD",1725794218410,0.2094313,131.15,131.12,20.0]
["bitfinex","SOLUSD",1725794219109,0.2094313,131.15,131.11,20.0]
["bitfinex","SOLUSD",1725794224219,0.2094313,131.15,131.13,6.4335]
["bitfinex","SOLUSD",1725794224416,0.2094313,131.15,131.14,21.52444765]
["bitfinex","SOLUSD",1725794224920,0.2094313,131.15,131.14,20.0]
["bitfinex","SOLUSD",1725794225211,0.2094313,131.15,131.14,36.05884681]
["bitfinex","SOLUSD",1725794225719,0.2094313,131.15,131.14,79.5344]
["bitfinex","SOLUSD",1725794226694,6.5603,131.25,131.14,65.0]
["bitfinex","SOLUSD",1725794226900,15.0879,131.27,131.15,45.0]
["bitfinex","SOLUSD",1725794227203,15.0879,131.27,131.16,20.0]
["bitfinex","SOLUSD",1725794227420,38.0479,131.27,131.16,20.0]
["bitfinex","SOLUSD",1725794227717,38.0479,131.27,131.16,34.325]
["bitfinex","SOLUSD",1725794227933,36.0479,131.27,131.16,34.325]
["bitfinex","SOLUSD",1725794228302,45.0,131.26,131.16,34.325]
["bitfinex","SOLUSD",1725794229104,36.0479,131.27,131.16,34.325]
["bitfinex","SOLUSD",1725794230420,36.0479,131.27,131.17,45.0]
["bitfinex","SOLUSD",1725794230618,36.0479,131.27,131.18,20.0]
["bitfinex","SOLUSD",1725794231334,45.0,131.26,131.17,20.0]
["bitfinex","SOLUSD",1725794231556,67.96,131.26,131.17,20.0]
["bitfinex","SOLUSD",1725794233431,67.96,131.26,131.17,21.52431997]
["bitfinex","SOLUSD",1725794233613,67.96,131.26,131.17,20.0]
["bitfinex","SOLUSD",1725794233913,22.96,131.24,131.17,20.0]
["bitfinex","SOLUSD",1725794234114,45.0,131.23,131.17,20.0]
["bitfinex","SOLUSD",1725794235710,67.96,131.23,131.17,20.0]
["bitfinex","SOLUSD",1725794236242,67.96,131.23,131.16,14.325]
["bitfinex","SOLUSD",1725794236243,67.96,131.23,131.13,21.8018]
["bitfinex","SOLUSD",1725794236414,22.96,131.21,131.13,15.3683]
["bitfinex","SOLUSD",1725794236614,45.0,131.2,131.13,15.3683]
["bitfinex","SOLUSD",1725794236811,67.96,131.2,131.1,22.0296]
["bitfinex","SOLUSD",1725794237016,67.96,131.2,131.07,7.84387281]
["bitfinex","SOLUSD",1725794237017,29.5129,131.19,131.07,15.3683]
["bitfinex","SOLUSD",1725794237424,45.0,131.18,131.07,15.3683]
["bitfinex","SOLUSD",1725794237624,67.93,131.18,131.07,15.3683]
["bitfinex","SOLUSD",1725794237823,45.0,131.18,131.07,15.3683]
["bitfinex","SOLUSD",1725794238528,45.0,131.18,131.08,45.0]
["bitfinex","SOLUSD",1725794238726,67.93,131.18,131.08,65.0]
["bitfinex","SOLUSD",1725794239028,6.5529,131.19,131.09,1.52508241]
["bitfinex","SOLUSD",1725794239234,22.1373,131.22,131.08,65.0]
["bitfinex","SOLUSD",1725794239621,22.93,131.21,131.08,65.0]
["bitfinex","SOLUSD",1725794241119,45.0,131.2,131.08,65.0]
["bitfinex","SOLUSD",1725794243135,45.0,131.21,131.09,8.18603451]
["bitfinex","SOLUSD",1725794243350,45.0,131.21,131.11,15.3683]
["bitfinex","SOLUSD",1725794243514,45.0,131.21,131.12,66.52460674]
["bitfinex","SOLUSD",1725794245339,45.0,131.21,131.12,65.0]
["bitfinex","SOLUSD",1725794246617,45.0,131.21,131.13,1.5246115]
["bitfinex","SOLUSD",1725794246816,22.1373,131.22,131.13,1.5246115]
["bitfinex","SOLUSD",1725794247036,15.5844,131.22,131.13,1.5246115]
["bitfinex","SOLUSD",1725794247235,22.93,131.24,131.13,6.6613]
["bitfinex","SOLUSD",1725794247441,45.0,131.23,131.14,65.0]
["bitfinex","SOLUSD",1725794250027,29.4829,131.25,131.15,16.89259322]
["bitfinex","SOLUSD",1725794250227,45.0,131.24,131.16,20.0]
["bitfinex","SOLUSD",1725794252620,22.93,131.25,131.17,1.5242709]
["bitfinex","SOLUSD",1725794252845,22.93,131.25,131.16,20.0]
["bitfinex","SOLUSD",1725794258727,45.0,131.24,131.16,20.0]
["bitfinex","SOLUSD",1725794264456,67.93,131.25,131.16,20.0]
["bitfinex","SOLUSD",1725794268834,22.93,131.27,131.17,6.4626]
["bitfinex","SOLUSD",1725794269037,45.0,131.26,131.18,20.0]
["bitfinex","SOLUSD",1725794269462,45.0,131.26,131.19,1.52404948]
["bitfinex","SOLUSD",1725794269633,45.0,131.26,131.18,20.0]
["bitfinex","SOLUSD",1725794269838,22.93,131.27,131.19,15.5564]
["bitfinex","SOLUSD",1725794270052,22.93,131.27,131.2,20.0]
["bitfinex","SOLUSD",1725794271041,67.93,131.26,131.2,20.0]
["bitfinex","SOLUSD",1725794274470,45.0,131.26,131.2,20.0]
["bitfinex","SOLUSD",1725794274660,67.93,131.27,131.2,20.0]
["bitfinex","SOLUSD",1725794275255,45.0,131.27,131.2,20.0]
["bitfinex","SOLUSD",1725794275659,67.93,131.27,131.2,20.0]
["bitfinex","SOLUSD",1725794276057,45.0,131.27,131.2,20.0]
["bitfinex","SOLUSD",1725794278070,67.93,131.27,131.2,20.0]
["bitfinex","SOLUSD",1725794278368,45.0,131.27,131.2,20.0]
["bitfinex","SOLUSD",1725794283768,67.93,131.27,131.2,20.0]
["bitfinex","SOLUSD",1725794284356,67.93,131.27,131.2,21.52786675]
["bitfinex","SOLUSD",1725794285765,67.93,131.27,131.2,21.52786889]
["bitfinex","SOLUSD",1725794286379,67.93,131.27,131.21,1.52786889]
["bitfinex","SOLUSD",1725794286779,45.0,131.27,131.21,1.52786889]
["bitfinex","SOLUSD",1725794287075,68.7908305,131.28,131.22,1.52786889]
["bitfinex","SOLUSD",1725794287277,68.7908305,131.28,131.23,1.52786889]
["bitfinex","SOLUSD",1725794287453,68.7908305,131.28,131.22,1.52786889]
["bitfinex","SOLUSD",1725794287654,68.7908305,131.28,131.23,1.52786889]
["bitfinex","SOLUSD",1725794287871,68.7908305,131.28,131.21,3.97245911]
["bitfinex","SOLUSD",1725794288073,68.7908305,131.28,131.22,1.52786889]
["bitfinex","SOLUSD",1725794288266,68.7908305,131.28,131.23,1.52786889]
["bitfinex","SOLUSD",1725794288472,68.7908305,131.28,131.21,3.97245911]
["bitfinex","SOLUSD",1725794288678,68.7908305,131.28,131.22,1.52786889]
["bitfinex","SOLUSD",1725794288973,68.7908305,131.28,131.23,1.52786889]
["bitfinex","SOLUSD",1725794289152,68.7908305,131.28,131.22,1.52786889]
["bitfinex","SOLUSD",1725794289358,68.7908305,131.28,131.23,1.52786889]
["bitfinex","SOLUSD",1725794289687,68.7908305,131.28,131.2,20.0]
["bitfinex","SOLUSD",1725794290180,68.7908305,131.28,131.23,1.52756535]
["bitfinex","SOLUSD",1725794295193,68.7908305,131.28,131.2,20.0]
["bitfinex","SOLUSD",1725794306803,68.7908305,131.28,131.19,15.5564]
["bitfinex","SOLUSD",1725794307815,22.93,131.26,131.17,6.4626]
["bitfinex","SOLUSD",1725794307992,22.93,131.24,131.17,6.4626]
["bitfinex","SOLUSD",1725794308385,22.93,131.22,131.17,6.4626]
["bitfinex","SOLUSD",1725794308894,45.0,131.21,131.17,6.4626]
["bitfinex","SOLUSD",1725794310211,22.93,131.26,131.17,6.4626]
["bitfinex","SOLUSD",1725794310508,22.93,131.24,131.17,6.4626]
["bitfinex","SOLUSD",1725794310805,6.2935,131.27,131.17,6.4626]
["bitfinex","SOLUSD",1725794310806,22.93,131.26,131.18,1.52441667]
["bitfinex","SOLUSD",1725794311001,22.93,131.26,131.17,6.4626]
["bitfinex","SOLUSD",1725794312391,45.0,131.25,131.17,6.4626]
["bitfinex","SOLUSD",1725794314709,67.93,131.26,131.18,15.0834]
["bitfinex","SOLUSD",1725794314897,0.8608305,131.28,131.19,20.0]
["bitfinex","SOLUSD",1725794315095,45.8608305,131.28,131.19,20.0]
["bitfinex","SOLUSD",1725794315611,0.8608305,131.28,131.19,20.0]
["bitfinex","SOLUSD",1725794315801,23.7908305,131.28,131.19,20.0]
["bitfinex","SOLUSD",1725794316885,45.0,131.27,131.19,20.0]
["bitfinex","SOLUSD",1725794317609,45.0,131.27,131.2,21.2185]
["bitfinex","SOLUSD",1725794318000,45.0,131.27,131.21,20.0]
["bitfinex","SOLUSD",1725794325816,0.8608305,131.28,131.21,20.0]
["bitfinex","SOLUSD",1725794342016,0.8608305,131.28,131.2,21.2185]
["bitfinex","SOLUSD",1725794342626,23.7908305,131.28,131.2,21.2185]
["bitfinex","SOLUSD",1725794342826,22.93,131.26,131.2,21.2185]
["bitfinex","SOLUSD",1725794343061,67.93,131.25,131.2,15.0834]
["bitfinex","SOLUSD",1725794343219,22.93,131.25,131.2,15.0834]
["bitfinex","SOLUSD",1725794343535,45.0,131.24,131.2,15.0834]
["bitfinex","SOLUSD",1725794345141,67.93,131.24,131.17,16.2537]
["bitfinex","SOLUSD",1725794345342,67.93,131.24,131.18,20.0]
["bitfinex","SOLUSD",1725794346241,67.93,131.24,131.17,16.2537]
["bitfinex","SOLUSD",1725794350636,67.93,131.24,131.17,17.78185731]
["bitfinex","SOLUSD",1725794351323,67.93,131.24,131.17,16.2537]
["bitfinex","SOLUSD",1725794353747,67.93,131.24,131.16,6.2702]
["bitfinex","SOLUSD",1725794355738,67.93,131.24,131.15,1.52820145]
["bitfinex","SOLUSD",1725794355941,67.93,131.24,131.15,21.52820145]
["bitfinex","SOLUSD",1725794356145,67.93,131.24,131.15,20.0]
["bitfinex","SOLUSD",1725794357730,67.93,131.24,131.14,17.5455182]
["bitfinex","SOLUSD",1725794358146,67.93,131.24,131.1,2.44530913]
["bitfinex","SOLUSD",1725794358147,22.93,131.22,131.11,3.97362733]
["bitfinex","SOLUSD",1725794358342,15.9135,131.23,131.12,1.5283182]
["bitfinex","SOLUSD",1725794358343,22.93,131.2,131.12,1.5283182]
["bitfinex","SOLUSD",1725794358553,45.0,131.21,131.1,24.48710913]
["bitfinex","SOLUSD",1725794358554,67.93,131.19,131.11,1.5283182]
["bitfinex","SOLUSD",1725794358759,45.0,131.18,131.11,1.5283182]
["bitfinex","SOLUSD",1725794359062,45.0,131.18,131.07,2.44530913]
["bitfinex","SOLUSD",1725794359063,83.8435,131.18,131.08,3.97362733]
["bitfinex","SOLUSD",1725794359234,83.8435,131.18,131.08,1.5283182]
["bitfinex","SOLUSD",1725794359235,6.6268,131.17,131.08,1.5283182]
["bitfinex","SOLUSD",1725794359439,67.93,131.16,131.07,17.5455182]
["bitfinex","SOLUSD",1725794360154,67.93,131.16,131.07,16.0172]
["bitfinex","SOLUSD",1725794360669,67.93,131.16,131.08,20.0]
["bitfinex","SOLUSD",1725794361236,67.93,131.16,131.09,1.52559457]
["bitfinex","SOLUSD",1725794361441,67.93,131.16,131.08,20.0]
["bitfinex","SOLUSD",1725794362066,67.93,131.16,131.09,1.52534511]
["bitfinex","SOLUSD",1725794362558,67.93,131.16,131.08,20.0]
["bitfinex","SOLUSD",1725794362961,67.93,131.16,131.08,21.52535861]
["bitfinex","SOLUSD",1725794363338,67.93,131.16,131.08,20.0]
["bitfinex","SOLUSD",1725794363739,67.93,131.16,131.08,21.52535876]
["bitfinex","SOLUSD",1725794364154,6.6268,131.17,131.09,1.52525521]
["bitfinex","SOLUSD",1725794364358,15.9135,131.18,131.1,1.52500212]
["bitfinex","SOLUSD",1725794364663,15.9135,131.18,131.08,20.0]
["bitfinex","SOLUSD",1725794370978,15.9135,131.18,131.09,46.52499266]
["bitfinex","SOLUSD",1725794371170,45.4703,131.21,131.11,6.0246]
["bitfinex","SOLUSD",1725794371374,45.0,131.2,131.12,1.52488453]
["bitfinex","SOLUSD",1725794371676,67.93,131.2,131.12,1.52488453]
["bitfinex","SOLUSD",1725794371858,45.0,131.2,131.12,1.52488453]
["bitfinex","SOLUSD",1725794372567,45.0,131.2,131.12,21.52488453]
["bitfinex","SOLUSD",1725794372780,67.93,131.2,131.12,21.52488453]
["bitfinex","SOLUSD",1725794372960,67.93,131.2,131.12,20.0]
["bitfinex","SOLUSD",1725794373154,67.93,131.2,131.13,1.52488266]
["bitfinex","SOLUSD",1725794373867,67.93,131.2,131.12,20.0]
["bitfinex","SOLUSD",1725794375158,67.93,131.2,131.12,21.52488207]
["bitfinex","SOLUSD",1725794375775,22.5403,131.21,131.12,20.0]
["bitfinex","SOLUSD",1725794376181,22.93,131.22,131.12,20.0]
["bitfinex","SOLUSD",1725794376788,22.93,131.23,131.12,20.0]
["bitfinex","SOLUSD",1725794377879,67.93,131.22,131.12,20.0]
["bitfinex","SOLUSD",1725794378892,67.93,131.22,131.13,16.3251]
["bitfinex","SOLUSD",1725794379083,67.93,131.22,131.14,20.0]
["bitfinex","SOLUSD",1725794381062,45.0,131.22,131.15,1.52462436]
["bitfinex","SOLUSD",1725794381275,45.0,131.23,131.15,1.52462436]
["bitfinex","SOLUSD",1725794381477,45.0,131.23,131.15,7.56862436]
["bitfinex","SOLUSD",1725794381710,45.0,131.23,131.16,20.0]
["bitfinex","SOLUSD",1725794385688,45.0,131.23,131.17,1.52448272]
["bitfinex","SOLUSD",1725794386665,45.0,131.23,131.16,20.0]
["bitfinex","SOLUSD",1725794388593,45.0,131.23,131.16,23.05255035]
["bitfinex","SOLUSD",1725794388794,45.0,131.23,131.16,21.52806824]
["bitfinex","SOLUSD",1725794389478,45.0,131.23,131.17,1.52448214]
["bitfinex","SOLUSD",1725794389880,16.1366,131.24,131.16,21.52806824]
["bitfinex","SOLUSD",1725794390803,16.1366,131.24,131.16,20.0]
["bitfinex","SOLUSD",1725794390973,16.1366,131.24,131.16,21.52801749]
["bitfinex","SOLUSD",1725794393783,22.93,131.26,131.18,15.6279]
["bitfinex","SOLUSD",1725794394094,67.93,131.25,131.18,15.6279]
["bitfinex","SOLUSD",1725794397275,67.93,131.25,131.16,21.5280054]
["bitfinex","SOLUSD",1725794397696,67.93,131.25,131.16,20.0]
["bitfinex","SOLUSD",1725794398274,67.93,131.25,131.16,21.52807692]
["bitfinex","SOLUSD",1725794398682,67.93,131.25,131.16,20.0]
["bitfinex","SOLUSD",1725794399380,22.93,131.23,131.16,20.0]
["bitfinex","SOLUSD",1725794399580,67.93,131.22,131.15,7.57207692]
["bitfinex","SOLUSD",1725794400096,45.944,131.24,131.15,7.57207692]
["bitfinex","SOLUSD",1725794400688,45.944,131.24,131.15,6.044]
["bitfinex","SOLUSD",1725794401382,45.944,131.24,131.15,7.57208947]
["bitfinex","SOLUSD",1725794401582,45.0,131.23,131.15,7.57208947]
["bitfinex","SOLUSD",1725794401797,45.0,131.23,131.16,1.52808947]
["bitfinex","SOLUSD",1725794401989,45.0,131.23,131.15,7.57208947]
["bitfinex","SOLUSD",1725794403177,22.93,131.26,131.16,21.52808947]
["bitfinex","SOLUSD",1725794403377,67.93,131.25,131.16,21.52808947]
["bitfinex","SOLUSD",1725794403781,67.93,131.25,131.16,20.0]
["bitfinex","SOLUSD",1725794405281,67.93,131.25,131.16,21.52808947]
["bitfinex","SOLUSD",1725794406793,67.93,131.25,131.16,20.0]
["bitfinex","SOLUSD",1725794407206,67.93,131.25,131.16,21.52808682]
["bitfinex","SOLUSD",1725794407822,67.93,131.25,131.17,1.52808682]
["bitfinex","SOLUSD",1725794410415,77.2949712,131.25,131.16,20.0]
["bitfinex","SOLUSD",1725794410584,77.2949712,131.25,131.17,1.5280965]
["bitfinex","SOLUSD",1725794411700,22.93,131.23,131.17,1.5280965]
["bitfinex","SOLUSD",1725794411886,22.93,131.21,131.17,1.5280965]
["bitfinex","SOLUSD",1725794412208,22.93,131.21,131.15,6.044]
["bitfinex","SOLUSD",1725794412400,67.93,131.2,131.15,6.044]
["bitfinex","SOLUSD",1725794421916,67.93,131.2,131.14,15.6279]
["bitfinex","SOLUSD",1725794422717,67.93,131.2,131.12,6.2299]
["bitfinex","SOLUSD",1725794423903,67.93,131.2,131.11,15.1701]
["bitfinex","SOLUSD",1725794423904,22.93,131.18,131.11,15.1701]
["bitfinex","SOLUSD",1725794424104,67.93,131.17,131.11,15.1701]
["bitfinex","SOLUSD",1725794424425,44.1822,131.19,131.11,15.1701]
["bitfinex","SOLUSD",1725794424724,67.93,131.18,131.11,15.1701]
["bitfinex","SOLUSD",1725794428005,67.93,131.18,131.12,1.52524061]
["bitfinex","SOLUSD",1725794428709,67.93,131.18,131.11,15.1701]
["bitfinex","SOLUSD",1725794429236,45.0,131.18,131.12,1.52513594]
["bitfinex","SOLUSD",1725794429424,22.93,131.2,131.11,16.69504284]
["bitfinex","SOLUSD",1725794429608,45.0,131.19,131.11,16.69504284]
["bitfinex","SOLUSD",1725794430102,67.93,131.19,131.11,16.69504284]
["bitfinex","SOLUSD",1725794430632,67.93,131.19,131.12,1.52498575]
["bitfinex","SOLUSD",1725794430931,67.93,131.19,131.11,15.1701]
["bitfinex","SOLUSD",1725794433222,15.1647,131.22,131.12,6.5112]
["bitfinex","SOLUSD",1725794433423,15.1647,131.22,131.12,51.5112]
["bitfinex","SOLUSD",1725794433635,15.1647,131.22,131.12,6.5112]
["bitfinex","SOLUSD",1725794434122,22.93,131.21,131.12,6.5112]
["bitfinex","SOLUSD",1725794434641,45.0,131.2,131.12,6.5112]
["bitfinex","SOLUSD",1725794438130,22.93,131.23,131.14,15.5969]
["bitfinex","SOLUSD",1725794438336,22.93,131.23,131.15,1.52458503]
["bitfinex","SOLUSD",1725794438540,22.93,131.23,131.15,21.52458503]
["bitfinex","SOLUSD",1725794439219,22.93,131.24,131.15,21.52458503]
["bitfinex","SOLUSD",1725794440333,67.93,131.23,131.15,21.52458503]
["bitfinex","SOLUSD",1725794442737,22.93,131.24,131.16,6.5112]
["bitfinex","SOLUSD",1725794448724,15.4355,131.25,131.16,6.5112]
["bitfinex","SOLUSD",1725794448725,22.93,131.25,131.17,15.5969]
["bitfinex","SOLUSD",1725794449225,25.6613017,131.28,131.17,15.5969]
["bitfinex","SOLUSD",1725794449418,16.2963305,131.28,131.19,6.5112]
["bitfinex","SOLUSD",1725794449628,23.7908305,131.28,131.21,15.5969]
["bitfinex","SOLUSD",1725794449838,23.7908305,131.28,131.22,1.52400848]
["bitfinex","SOLUSD",1725794450146,0.8608305,131.28,131.22,1.52400848]
["bitfinex","SOLUSD",1725794450353,0.8608305,131.28,131.21,15.5969]
["bitfinex","SOLUSD",1725794451339,23.7908305,131.28,131.21,15.5969]
["bitfinex","SOLUSD",1725794452222,67.93,131.27,131.21,15.5969]
["bitfinex","SOLUSD",1725794458548,67.93,131.27,131.19,6.5112]
["bitfinex","SOLUSD",1725794462638,67.93,131.27,131.15,16.0526]
["bitfinex","SOLUSD",1725794462639,22.93,131.25,131.15,16.0526]
["bitfinex","SOLUSD",1725794462832,22.93,131.23,131.15,16.0526]
["bitfinex","SOLUSD",1725794463034,22.93,131.21,131.15,16.0526]
["bitfinex","SOLUSD",1725794464153,22.93,131.23,131.15,16.0526]
["bitfinex","SOLUSD",1725794464359,22.93,131.21,131.15,16.0526]
["bitfinex","SOLUSD",1725794464652,45.0,131.22,131.15,16.0526]
["bitfinex","SOLUSD",1725794464653,67.93,131.2,131.15,16.0526]
["bitfinex","SOLUSD",1725794464828,22.93,131.2,131.15,16.0526]
["bitfinex","SOLUSD",1725794465230,45.0,131.19,131.15,16.0526]
["bitfinex","SOLUSD",1725794465455,67.93,131.19,131.15,16.0526]
["bitfinex","SOLUSD",1725794466757,67.93,131.19,131.1,16.0526]
["bitfinex","SOLUSD",1725794469049,22.93,131.2,131.1,16.0526]
["bitfinex","SOLUSD",1725794469350,22.93,131.2,131.11,20.0]
["bitfinex","SOLUSD",1725794469965,22.93,131.22,131.11,20.0]
["bitfinex","SOLUSD",1725794470265,45.0,131.21,131.11,20.0]
["bitfinex","SOLUSD",1725794470433,22.93,131.2,131.11,20.0]
["bitfinex","SOLUSD",1725794470639,67.93,131.19,131.11,20.0]
["bitfinex","SOLUSD",1725794470828,45.0,131.18,131.11,20.0]
["bitfinex","SOLUSD",1725794471458,45.0,131.18,131.11,21.52849929]
["bitfinex","SOLUSD",1725794472038,22.93,131.17,131.11,21.52849929]
["bitfinex","SOLUSD",1725794472263,22.93,131.17,131.11,20.0]
["bitfinex","SOLUSD",1725794472559,22.93,131.17,131.1,17.58109929]
["bitfinex","SOLUSD",1725794472734,67.93,131.16,131.1,17.58109929]
["bitfinex","SOLUSD",1725794476359,67.93,131.16,131.1,16.0526]
["bitfinex","SOLUSD",1725794479767,67.93,131.16,131.06,16.3251]
["bitfinex","SOLUSD",1725794480066,22.93,131.14,131.06,16.3251]
["bitfinex","SOLUSD",1725794480267,22.93,131.12,131.06,16.3251]
["bitfinex","SOLUSD",1725794480484,22.93,131.1,131.05,3.97505561]
["bitfinex","SOLUSD",1725794481366,67.93,131.09,131.05,3.97505561]
["bitfinex","SOLUSD",1725794482446,22.93,131.13,131.05,3.97505561]
["bitfinex","SOLUSD",1725794482675,22.93,131.11,131.05,3.97505561]
["bitfinex","SOLUSD",1725794482981,67.93,131.1,131.05,3.97505561]
["bitfinex","SOLUSD",1725794483273,67.93,131.12,131.05,3.97505561]
["bitfinex","SOLUSD",1725794486568,67.93,131.12,131.03,20.0]
["bitfinex","SOLUSD",1725794486794,45.0,131.12,131.03,20.0]
["bitfinex","SOLUSD",1725794486961,45.0,131.12,131.04,1.5257058]
["bitfinex","SOLUSD",1725794487164,45.0,131.13,131.05,1.52571003]
["bitfinex","SOLUSD",1725794487655,45.0,131.13,131.06,16.3251]
["bitfinex","SOLUSD",1725794488453,67.93,131.13,131.06,16.3251]
["bitfinex","SOLUSD",1725794497072,67.93,131.13,131.03,36.0229]
["bitfinex","SOLUSD",1725794498174,67.93,131.13,131.03,16.0229]
["bitfinex","SOLUSD",1725794501092,22.93,131.11,131.03,16.0229]
["bitfinex","SOLUSD",1725794501291,22.93,131.09,131.03,16.0229]
["bitfinex","SOLUSD",1725794501591,22.93,131.07,131.03,16.0229]
["bitfinex","SOLUSD",1725794502493,22.93,131.09,131.03,16.0229]
["bitfinex","SOLUSD",1725794502795,22.93,131.07,131.03,16.0229]
["bitfinex","SOLUSD",1725794505294,67.93,131.06,131.03,16.0229]
["bitfinex","SOLUSD",1725794506779,67.93,131.06,130.96,16.276]
["bitfinex","SOLUSD",1725794506971,67.93,131.06,130.97,20.0]
["bitfinex","SOLUSD",1725794510587,45.0,131.06,130.98,6.6041]
["bitfinex","SOLUSD",1725794510783,45.0,131.06,131.0,16.276]
["bitfinex","SOLUSD",1725794512976,67.93,131.06,131.0,16.276]
["bitfinex","SOLUSD",1725794521218,67.93,131.06,130.98,6.6041]
["bitfinex","SOLUSD",1725794521514,67.93,131.06,130.97,15.6663]
["bitfinex","SOLUSD",1725794521702,67.93,131.06,130.91,32.07157718]
["bitfinex","SOLUSD",1725794521888,67.93,131.06,130.91,29.62384884]
["bitfinex","SOLUSD",1725794522088,67.93,131.06,130.91,32.07157718]
["bitfinex","SOLUSD",1725794522291,67.93,131.06,130.92,15.6663]
["bitfinex","SOLUSD",1725794522489,67.93,131.06,130.92,18.11402834]
["bitfinex","SOLUSD",1725794522709,67.93,131.06,130.94,6.0207]
["bitfinex","SOLUSD",1725794523109,38.5072,131.04,130.94,6.0207]
["bitfinex","SOLUSD",1725794523313,22.93,131.02,130.94,6.0207]
["bitfinex","SOLUSD",1725794523495,67.93,131.01,130.94,6.0207]
["bitfinex","SOLUSD",1725794523811,22.93,131.01,130.94,6.0207]
["bitfinex","SOLUSD",1725794524327,22.93,131.01,130.95,20.0]
["bitfinex","SOLUSD",1725794524512,45.0,131.03,130.95,20.0]
["bitfinex","SOLUSD",1725794524513,22.93,131.02,130.95,20.0]
["bitfinex","SOLUSD",1725794524815,67.93,131.01,130.94,6.0207]
["bitfinex","SOLUSD",1725794526093,67.93,131.01,130.92,15.6663]
["bitfinex","SOLUSD",1725794526419,67.93,131.01,130.93,20.0]
["bitfinex","SOLUSD",1725794528100,22.93,131.03,130.93,20.0]
["bitfinex","SOLUSD",1725794529535,67.93,131.02,130.93,20.0]
["bitfinex","SOLUSD",1725794532113,22.93,131.0,130.92,15.6663]
["bitfinex","SOLUSD",1725794532322,6.0022,131.01,130.88,7.648]
["bitfinex","SOLUSD",1725794532323,38.8601,130.98,130.88,7.648]
["bitfinex","SOLUSD",1725794532500,45.0,130.97,130.88,7.648]
["bitfinex","SOLUSD",1725794532710,67.93,130.97,130.88,7.648]
["bitfinex","SOLUSD",1725794533516,67.93,130.97,130.89,20.0]
["bitfinex","SOLUSD",1725794533906,67.93,130.97,130.88,7.648]
["bitfinex","SOLUSD",1725794535115,22.93,130.95,130.88,7.648]
["bitfinex","SOLUSD",1725794538623,6.0022,130.96,130.89,20.0]
["bitfinex","SOLUSD",1725794544727,28.9822,130.96,130.89,20.0]
["bitfinex","SOLUSD",1725794546541,67.98,130.95,130.89,20.0]
["bitfinex","SOLUSD",1725794550332,39.5639,130.94,130.88,7.648]
["bitfinex","SOLUSD",1725794551224,39.5639,130.94,130.85,7.648]
["bitfinex","SOLUSD",1725794551429,67.98,130.93,130.87,7.648]
["bitfinex","SOLUSD",1725794551639,67.98,130.93,130.88,27.648]
["bitfinex","SOLUSD",1725794551835,67.98,130.93,130.88,7.648]
["bitfinex","SOLUSD",1725794552617,67.98,130.93,130.84,6.5751]
["bitfinex","SOLUSD",1725794552618,67.98,130.93,130.85,7.648]
["bitfinex","SOLUSD",1725794553944,29.211,130.92,130.86,7.648]
["bitfinex","SOLUSD",1725794554934,6.231,130.92,130.84,7.648]
["bitfinex","SOLUSD",1725794555133,6.231,130.92,130.86,7.648]
["bitfinex","SOLUSD",1725794560039,6.231,130.92,130.82,0.8608305]
["bitfinex","SOLUSD",1725794560040,38.5214,130.91,130.87,7.648]
["bitfinex","SOLUSD",1725794560246,45.0,130.9,130.87,7.648]
["bitfinex","SOLUSD",1725794560425,67.98,130.9,130.87,7.648]
["bitfinex","SOLUSD",1725794561027,67.98,130.9,130.88,7.648]
["bitfinex","SOLUSD",1725794562055,67.98,130.9,130.82,0.8608305]
["bitfinex","SOLUSD",1725794562248,67.98,130.9,130.81,15.19991579]
["bitfinex","SOLUSD",1725794562544,67.98,130.9,130.82,20.0]
["bitfinex","SOLUSD",1725794565670,67.98,130.9,130.79,20.0]
["bitfinex","SOLUSD",1725794565964,29.5995,130.89,130.79,20.0]
["bitfinex","SOLUSD",1725794566347,67.98,130.88,130.79,20.0]
["bitfinex","SOLUSD",1725794567368,16.1686,130.87,130.79,20.0]
["bitfinex","SOLUSD",1725794568757,16.1686,130.87,130.78,20.0]
["bitfinex","SOLUSD",1725794569067,16.1686,130.87,130.76,2.45160416]
["bitfinex","SOLUSD",1725794569068,67.98,130.86,130.76,2.45160416]
["bitfinex","SOLUSD",1725794569262,67.98,130.86,130.75,15.3598]
["bitfinex","SOLUSD",1725794569573,6.6195,130.85,130.75,15.3598]
["bitfinex","SOLUSD",1725794570759,6.6195,130.85,130.76,45.0]
["bitfinex","SOLUSD",1725794572172,6.6195,130.85,130.77,20.0]
["bitfinex","SOLUSD",1725794575248,15.5916,130.84,130.77,20.0]
["bitfinex","SOLUSD",1725794576371,15.5916,130.84,130.77,22.45160416]
["bitfinex","SOLUSD",1725794576676,15.5916,130.84,130.77,20.0]
["bitfinex","SOLUSD",1725794577174,15.5916,130.84,130.78,2.45160416]
["bitfinex","SOLUSD",1725794577487,38.5716,130.84,130.78,2.45160416]
["bitfinex","SOLUSD",1725794577681,45.0,130.83,130.77,2.45160416]
["bitfinex","SOLUSD",1725794577975,38.5716,130.84,130.78,2.45160416]
["bitfinex","SOLUSD",1725794578185,38.5716,130.84,130.79,2.45160416]
["bitfinex","SOLUSD",1725794578482,38.5716,130.84,130.73,2.45160416]
["bitfinex","SOLUSD",1725794578779,45.0,130.83,130.74,2.45160416]
["bitfinex","SOLUSD",1725794578988,45.0,130.83,130.75,2.45160416]
["bitfinex","SOLUSD",1725794579170,45.0,130.83,130.76,2.45160416]
["bitfinex","SOLUSD",1725794579472,45.0,130.83,130.77,2.45160416]
["bitfinex","SOLUSD",1725794579681,45.0,130.83,130.78,2.45160416]
["bitfinex","SOLUSD",1725794579882,45.0,130.83,130.75,2.45160416]
["bitfinex","SOLUSD",1725794580061,22.98,130.81,130.76,2.45160416]
["bitfinex","SOLUSD",1725794580262,15.5916,130.79,130.71,2.45160416]
["bitfinex","SOLUSD",1725794580482,15.5916,130.79,130.69,0.8608305]
["bitfinex","SOLUSD",1725794580483,15.5916,130.79,130.72,2.45160416]
["bitfinex","SOLUSD",1725794580685,6.1685,130.78,130.73,2.45160416]
["bitfinex","SOLUSD",1725794580987,6.1685,130.78,130.74,2.45160416]
["bitfinex","SOLUSD",1725794581279,6.1685,130.78,130.75,2.45160416]
["bitfinex","SOLUSD",1725794581484,6.1685,130.78,130.7,2.45160416]
["bitfinex","SOLUSD",1725794581688,6.1685,130.78,130.71,2.45160416]
["bitfinex","SOLUSD",1725794581895,6.1685,130.78,130.72,2.45160416]
["bitfinex","SOLUSD",1725794582181,15.5916,130.79,130.73,2.45160416]
["bitfinex","SOLUSD",1725794582357,15.5916,130.79,130.74,2.45160416]
["bitfinex","SOLUSD",1725794582976,15.5916,130.79,130.75,2.45160416]
["bitfinex","SOLUSD",1725794583180,15.5916,130.79,130.76,2.45160416]
["bitfinex","SOLUSD",1725794583385,15.5916,130.79,130.7,2.45160416]
["bitfinex","SOLUSD",1725794583595,15.5916,130.79,130.71,2.45160416]
["bitfinex","SOLUSD",1725794583774,15.5916,130.79,130.72,2.45160416]
["bitfinex","SOLUSD",1725794583974,15.5916,130.79,130.73,2.45160416]
["bitfinex","SOLUSD",1725794584175,15.5916,130.79,130.74,2.45160416]
["bitfinex","SOLUSD",1725794584377,15.5916,130.79,130.75,2.45160416]
["bitfinex","SOLUSD",1725794584578,15.5916,130.79,130.76,2.45160416]
["bitfinex","SOLUSD",1725794584780,15.5916,130.79,130.73,2.45160416]
["bitfinex","SOLUSD",1725794585088,15.5916,130.79,130.74,2.45160416]
["bitfinex","SOLUSD",1725794585295,15.5916,130.79,130.75,2.45160416]
["bitfinex","SOLUSD",1725794585591,15.5916,130.79,130.76,2.45160416]
["bitfinex","SOLUSD",1725794586085,15.5916,130.79,130.75,2.45160416]
["bitfinex","SOLUSD",1725794586290,15.5916,130.79,130.76,2.45160416]
["bitfinex","SOLUSD",1725794586482,15.5916,130.79,130.73,2.45160416]
["bitfinex","SOLUSD",1725794586790,15.5916,130.79,130.74,2.45160416]
["bitfinex","SOLUSD",1725794586966,15.5916,130.79,130.75,2.45160416]
["bitfinex","SOLUSD",1725794587172,15.5916,130.79,130.76,2.45160416]
["bitfinex","SOLUSD",1725794587389,15.5916,130.79,130.73,2.45160416]
["bitfinex","SOLUSD",1725794587591,15.5916,130.79,130.74,2.45160416]
["bitfinex","SOLUSD",1725794587893,15.5916,130.79,130.75,2.45160416]
["bitfinex","SOLUSD",1725794588069,15.5916,130.79,130.76,2.45160416]
["bitfinex","SOLUSD",1725794588269,15.5916,130.79,130.7,2.45160416]
["bitfinex","SOLUSD",1725794588472,15.5916,130.79,130.71,2.45160416]
["bitfinex","SOLUSD",1725794588692,15.5916,130.79,130.72,2.45160416]
["bitfinex","SOLUSD",1725794588872,15.5916,130.79,130.73,2.45160416]
["bitfinex","SOLUSD",1725794589467,15.5916,130.79,130.74,2.45160416]
["bitfinex","SOLUSD",1725794589662,15.5916,130.79,130.7,2.45160416]
["bitfinex","SOLUSD",1725794589868,15.5916,130.79,130.71,2.45160416]
["bitfinex","SOLUSD",1725794590177,15.5916,130.79,130.72,2.45160416]
["bitfinex","SOLUSD",1725794590377,15.5916,130.79,130.73,2.45160416]
["bitfinex","SOLUSD",1725794590574,15.5916,130.79,130.74,2.45160416]
["bitfinex","SOLUSD",1725794590788,51.1685,130.78,130.72,2.45160416]
["bitfinex","SOLUSD",1725794590969,6.1685,130.78,130.73,2.45160416]
["bitfinex","SOLUSD",1725794591171,6.1685,130.78,130.7,2.45160416]
["bitfinex","SOLUSD",1725794591688,6.1685,130.78,130.71,2.45160416]
["bitfinex","SOLUSD",1725794591913,29.1485,130.78,130.72,2.45160416]
["bitfinex","SOLUSD",1725794592092,29.1485,130.78,130.73,2.45160416]
["bitfinex","SOLUSD",1725794592290,29.1485,130.78,130.69,0.8608305]
["bitfinex","SOLUSD",1725794592799,29.1485,130.78,130.74,2.4532457]
["bitfinex","SOLUSD",1725794593095,29.1485,130.78,130.7,2.4532457]
["bitfinex","SOLUSD",1725794593393,45.0,130.77,130.71,2.4532457]
["bitfinex","SOLUSD",1725794593696,29.1485,130.78,130.72,2.4532457]
["bitfinex","SOLUSD",1725794593986,29.1485,130.78,130.73,2.4532457]
["bitfinex","SOLUSD",1725794594179,29.1485,130.78,130.74,2.4532457]
["bitfinex","SOLUSD",1725794594490,29.1485,130.78,130.75,2.4532457]
["bitfinex","SOLUSD",1725794594674,29.1485,130.78,130.69,0.8608305]
["bitfinex","SOLUSD",1725794594870,29.1485,130.78,130.69,45.8608305]
["bitfinex","SOLUSD",1725794595066,6.1685,130.78,130.7,20.0]
["bitfinex","SOLUSD",1725794595266,6.1685,130.78,130.7,22.45325095]
["bitfinex","SOLUSD",1725794595768,6.1685,130.78,130.7,20.0]
["bitfinex","SOLUSD",1725794595990,6.1685,130.78,130.71,2.45325034]
["bitfinex","SOLUSD",1725794596375,6.1685,130.78,130.7,20.0]
["bitfinex","SOLUSD",1725794597473,21.5813,130.76,130.7,20.0]
["bitfinex","SOLUSD",1725794597677,21.5813,130.76,130.69,0.8608305]
["bitfinex","SOLUSD",1725794598897,21.5813,130.76,130.69,45.8608305]
["bitfinex","SOLUSD",1725794599073,21.5813,130.76,130.7,20.0]
["bitfinex","SOLUSD",1725794600472,21.5813,130.76,130.69,0.8608305]
["bitfinex","SOLUSD",1725794603317,21.5813,130.76,130.7,3.98660904]
["bitfinex","SOLUSD",1725794603502,21.5813,130.76,130.71,3.98660904]
["bitfinex","SOLUSD",1725794603699,21.5813,130.76,130.72,3.98660904]
["bitfinex","SOLUSD",1725794603909,21.5813,130.76,130.73,3.98660904]
["bitfinex","SOLUSD",1725794604090,21.5813,130.76,130.74,3.98660904]
["bitfinex","SOLUSD",1725794604290,21.5813,130.76,130.75,3.98660904]
["bitfinex","SOLUSD",1725794604809,66.5813,130.76,130.75,3.98660904]
["bitfinex","SOLUSD",1725794606094,89.5613,130.76,130.69,0.8608305]
["bitfinex","SOLUSD",1725794606790,45.0,130.75,130.69,0.8608305]
["bitfinex","SOLUSD",1725794610713,21.5813,130.76,130.69,0.8608305]
["bitfinex","SOLUSD",1725794613307,21.6052,130.8,130.69,0.8608305]
["bitfinex","SOLUSD",1725794614807,22.98,130.78,130.69,0.8608305]
["bitfinex","SOLUSD",1725794615208,38.3567,130.77,130.69,0.8608305]
["bitfinex","SOLUSD",1725794615601,45.0,130.76,130.69,0.8608305]
["bitfinex","SOLUSD",1725794615806,38.3567,130.77,130.69,0.8608305]
["bitfinex","SOLUSD",1725794616001,15.3767,130.77,130.69,0.8608305]
["bitfinex","SOLUSD",1725794616397,6.2285,130.75,130.69,0.8608305]
["bitfinex","SOLUSD",1725794618022,29.2085,130.75,130.69,0.8608305]
["bitfinex","SOLUSD",1725794618197,45.0,130.74,130.69,0.8608305]
["bitfinex","SOLUSD",1725794618401,6.2285,130.75,130.69,0.8608305]
["bitfinex","SOLUSD",1725794622609,15.3767,130.77,130.7,1.5299192]
["bitfinex","SOLUSD",1725794622800,15.3767,130.77,130.71,1.52957786]
["bitfinex","SOLUSD",1725794623924,15.3767,130.77,130.69,7.5127305]
["bitfinex","SOLUSD",1725794624098,15.3767,130.77,130.7,65.0]
["bitfinex","SOLUSD",1725794627816,15.3767,130.77,130.7,20.0]
["bitfinex","SOLUSD",1725794631532,6.2285,130.79,130.71,16.328]
["bitfinex","SOLUSD",1725794631713,6.2285,130.79,130.72,20.0]
["bitfinex","SOLUSD",1725794632217,29.2085,130.79,130.72,20.0]
["bitfinex","SOLUSD",1725794632427,67.98,130.78,130.69,0.8608305]
["bitfinex","SOLUSD",1725794633430,67.98,130.78,130.69,45.8608305]
["bitfinex","SOLUSD",1725794633714,67.98,130.78,130.7,20.0]
["bitfinex","SOLUSD",1725794634722,45.0,130.78,130.7,20.0]
["bitfinex","SOLUSD",1725794644920,6.2285,130.79,130.7,20.0]
["bitfinex","SOLUSD",1725794646248,29.2085,130.79,130.7,20.0]
["bitfinex","SOLUSD",1725794646425,45.0,130.78,130.7,20.0]
["bitfinex","SOLUSD",1725794650236,67.98,130.78,130.7,20.0]
["bitfinex","SOLUSD",1725794650547,67.98,130.78,130.69,0.8608305]
["bitfinex","SOLUSD",1725794651962,22.98,130.76,130.69,0.8608305]
["bitfinex","SOLUSD",1725794652117,38.6861,130.77,130.69,0.8608305]
["bitfinex","SOLUSD",1725794652317,22.98,130.75,130.69,0.8608305]
["bitfinex","SOLUSD",1725794652518,45.0,130.76,130.69,0.8608305]
["bitfinex","SOLUSD",1725794653237,67.98,130.76,130.69,0.8608305]
["bitfinex","SOLUSD",1725794657521,15.7061,130.77,130.69,0.8608305]
["bitfinex","SOLUSD",1725794657741,22.98,130.78,130.69,6.9060305]
["bitfinex","SOLUSD",1725794657948,22.98,130.78,130.7,20.0]
["bitfinex","SOLUSD",1725794659034,67.98,130.77,130.7,20.0]
["bitfinex","SOLUSD",1725794665030,67.98,130.77,130.69,6.9060305]
["bitfinex","SOLUSD",1725794673554,67.98,130.77,130.7,20.0]
["bitfinex","SOLUSD",1725794675063,67.98,130.77,130.69,6.9060305]
["bitfinex","SOLUSD",1725794679357,70.92680698,130.77,130.69,6.9060305]
["bitfinex","SOLUSD",1725794680675,70.92680698,130.77,130.69,0.8608305]
["bitfinex","SOLUSD",1725794682583,67.98,130.77,130.69,0.8608305]
["bitfinex","SOLUSD",1725794686477,22.98,130.75,130.69,0.8608305]
["bitfinex","SOLUSD",1725794686679,67.98,130.74,130.69,0.8608305]
["bitfinex","SOLUSD",1725794691773,22.98,130.72,130.69,0.8608305]
["bitfinex","SOLUSD",1725794691975,22.98,130.7,130.69,0.8608305]
["bitfinex","SOLUSD",1725794692164,29.4223,130.7,130.69,0.8608305]
["bitfinex","SOLUSD",1725794692375,74.4223,130.7,130.69,0.8608305]
["bitfinex","SOLUSD",1725794693276,29.4223,130.7,130.69,0.8608305]
["bitfinex","SOLUSD",1725794693571,51.4423,130.7,130.69,0.8608305]
["bitfinex","SOLUSD",1725794694479,74.4223,130.7,130.69,0.8608305]
["bitfinex","SOLUSD",1725794702281,85.35106611,130.7,130.69,0.8608305]
["bitfinex","SOLUSD",1725794707078,78.90876611,130.7,130.69,0.8608305]
["bitfinex","SOLUSD",1725794711099,22.98,130.72,130.69,0.8608305]
["bitfinex","SOLUSD",1725794711396,45.0,130.71,130.69,0.8608305]
["bitfinex","SOLUSD",1725794712180,22.98,130.72,130.69,0.8608305]
["bitfinex","SOLUSD",1725794714887,3.03835918,130.74,130.69,0.8608305]
["bitfinex","SOLUSD",1725794715073,22.98,130.75,130.69,0.8608305]
["bitfinex","SOLUSD",1725794715687,10.92876611,130.78,130.69,0.8608305]
["bitfinex","SOLUSD",1725794715893,22.98,130.79,130.69,27.3706305]
["bitfinex","SOLUSD",1725794716700,22.98,130.79,130.69,28.90047783]
["bitfinex","SOLUSD",1725794717007,22.98,130.79,130.69,27.3706305]
["bitfinex","SOLUSD",1725794723002,67.98,130.78,130.69,27.3706305]
["bitfinex","SOLUSD",1725794726288,67.98,130.78,130.7,1.53372163]
["bitfinex","SOLUSD",1725794726488,67.98,130.78,130.71,1.53372163]
["bitfinex","SOLUSD",1725794726788,67.98,130.78,130.72,1.53372163]
["bitfinex","SOLUSD",1725794726992,67.98,130.78,130.69,27.3706305]
["bitfinex","SOLUSD",1725794727199,67.98,130.78,130.7,1.53371272]
["bitfinex","SOLUSD",1725794727398,67.98,130.78,130.71,1.53371272]
["bitfinex","SOLUSD",1725794727602,67.98,130.78,130.72,1.53371272]
["bitfinex","SOLUSD",1725794727796,67.98,130.78,130.69,27.3706305]
["bitfinex","SOLUSD",1725794728112,67.98,130.78,130.7,1.53372163]
["bitfinex","SOLUSD",1725794728314,67.98,130.78,130.69,27.3706305]
["bitfinex","SOLUSD",1725794728907,67.98,130.78,130.71,1.53371249]
["bitfinex","SOLUSD",1725794729897,67.98,130.78,130.72,1.53371245]
["bitfinex","SOLUSD",1725794730098,67.98,130.78,130.71,1.53371249]
["bitfinex","SOLUSD",1725794730306,67.98,130.78,130.72,1.53372081]
["bitfinex","SOLUSD",1725794730498,67.98,130.78,130.71,1.53371249]
["bitfinex","SOLUSD",1725794730706,67.98,130.78,130.72,1.53372081]
["bitfinex","SOLUSD",1725794730901,67.98,130.78,130.71,1.53371249]
["bitfinex","SOLUSD",1725794731099,67.98,130.78,130.72,1.53372058]
["bitfinex","SOLUSD",1725794731418,67.98,130.78,130.71,1.53371249]
["bitfinex","SOLUSD",1725794731617,67.98,130.78,130.72,1.53371191]
["bitfinex","SOLUSD",1725794732116,67.98,130.78,130.71,1.53371249]
["bitfinex","SOLUSD",1725794732506,67.98,130.78,130.72,1.53372013]
["bitfinex","SOLUSD",1725794732709,67.98,130.78,130.71,1.53371249]
["bitfinex","SOLUSD",1725794733004,67.98,130.78,130.72,1.5336935]
["bitfinex","SOLUSD",1725794733217,67.98,130.78,130.71,1.53371249]
["bitfinex","SOLUSD",1725794733400,67.98,130.78,130.72,1.53369324]
["bitfinex","SOLUSD",1725794733730,67.98,130.78,130.71,1.53371249]
["bitfinex","SOLUSD",1725794733927,67.98,130.78,130.72,1.53369377]
["bitfinex","SOLUSD",1725794734099,67.98,130.78,130.71,1.53371249]
["bitfinex","SOLUSD",1725794734294,67.98,130.78,130.72,1.53369354]
["bitfinex","SOLUSD",1725794734595,67.98,130.78,130.71,1.53371249]
["bitfinex","SOLUSD",1725794734792,67.98,130.78,130.72,1.53369377]
["bitfinex","SOLUSD",1725794735032,67.98,130.78,130.71,1.53371249]
["bitfinex","SOLUSD",1725794735318,67.98,130.78,130.72,1.53369354]
["bitfinex","SOLUSD",1725794735503,67.98,130.78,130.71,1.53371249]
["bitfinex","SOLUSD",1725794735706,67.98,130.78,130.72,1.53369377]
["bitfinex","SOLUSD",1725794735902,67.98,130.78,130.71,1.53371249]
["bitfinex","SOLUSD",1725794736407,67.98,130.78,130.72,1.53369377]
["bitfinex","SOLUSD",1725794736718,67.98,130.78,130.71,1.53371249]
["bitfinex","SOLUSD",1725794738628,67.98,130.78,130.69,27.3706305]
["bitfinex","SOLUSD",1725794741701,67.98,130.78,130.7,15.9188]
["bitfinex","SOLUSD",1725794741902,67.98,130.78,130.71,20.0]
["bitfinex","SOLUSD",1725794753115,67.98,130.78,130.7,15.9188]
["bitfinex","SOLUSD",1725794753413,67.98,130.78,130.71,20.0]
["bitfinex","SOLUSD",1725794753813,67.98,130.78,130.7,15.9188]
["bitfinex","SOLUSD",1725794755429,67.98,130.78,130.69,0.8608305]
["bitfinex","SOLUSD",1725794756532,22.98,130.76,130.69,0.8608305]
["bitfinex","SOLUSD",1725794756714,22.98,130.74,130.69,0.8608305]
["bitfinex","SOLUSD",1725794756910,45.0,130.73,130.69,0.8608305]
["bitfinex","SOLUSD",1725794757911,67.98,130.73,130.69,0.8608305]
["bitfinex","SOLUSD",1725794785560,45.0,130.73,130.69,0.8608305]
["bitfinex","SOLUSD",1725794785864,27.04746611,130.76,130.69,0.8608305]
["bitfinex","SOLUSD",1725794785865,67.98,130.74,130.69,0.8608305]
["bitfinex","SOLUSD",1725794792946,45.0,130.74,130.69,0.8608305]
["bitfinex","SOLUSD",1725794793248,22.98,130.75,130.69,0.8608305]
["bitfinex","SOLUSD",1725794796166,39.0987,130.76,130.69,0.8608305]
["bitfinex","SOLUSD",1725794796369,45.0,130.75,130.69,0.8608305]
["bitfinex","SOLUSD",1725794796554,16.1187,130.76,130.69,0.8608305]
["bitfinex","SOLUSD",1725794796868,16.1187,130.76,130.69,20.8608305]
["bitfinex","SOLUSD",1725794797043,16.1187,130.76,130.7,1.53374018]
["bitfinex","SOLUSD",1725794797246,16.1187,130.76,130.71,1.53374018]
["bitfinex","SOLUSD",1725794797565,16.1187,130.76,130.72,1.53374018]
["bitfinex","SOLUSD",1725794797770,16.1187,130.76,130.69,20.8608305]
["bitfinex","SOLUSD",1725794797965,16.1187,130.76,130.7,1.53373935]
["bitfinex","SOLUSD",1725794798167,16.1187,130.76,130.71,1.53373935]
["bitfinex","SOLUSD",1725794798471,16.1187,130.76,130.72,1.53373935]
["bitfinex","SOLUSD",1725794798652,16.1187,130.76,130.69,20.8608305]
["bitfinex","SOLUSD",1725794798845,16.1187,130.76,130.7,1.53373044]
["bitfinex","SOLUSD",1725794799048,16.1187,130.76,130.71,1.53373044]
["bitfinex","SOLUSD",1725794799273,16.1187,130.76,130.72,1.53373044]
["bitfinex","SOLUSD",1725794799457,16.1187,130.76,130.73,1.53373044]
["bitfinex","SOLUSD",1725794799659,16.1187,130.76,130.69,20.8608305]
["bitfinex","SOLUSD",1725794799976,16.1187,130.76,130.7,1.53372115]
["bitfinex","SOLUSD",1725794800162,16.1187,130.76,130.71,1.53372115]
["bitfinex","SOLUSD",1725794800475,16.1187,130.76,130.72,1.53372115]
["bitfinex","SOLUSD",1725794800651,16.1187,130.76,130.73,1.53372115]
["bitfinex","SOLUSD",1725794800851,16.1187,130.76,130.69,20.8608305]
["bitfinex","SOLUSD",1725794801052,16.1187,130.76,130.7,1.53370463]
["bitfinex","SOLUSD",1725794801363,16.1187,130.76,130.71,1.53370463]
["bitfinex","SOLUSD",1725794801665,16.1187,130.76,130.72,1.53370463]
["bitfinex","SOLUSD",1725794801868,16.1187,130.76,130.73,1.53370463]
["bitfinex","SOLUSD",1725794802100,16.1187,130.76,130.69,20.8608305]
["bitfinex","SOLUSD",1725794802265,16.1187,130.76,130.7,1.53370135]
["bitfinex","SOLUSD",1725794802468,16.1187,130.76,130.71,1.53370135]
["bitfinex","SOLUSD",1725794802666,16.1187,130.76,130.72,1.53370135]
["bitfinex","SOLUSD",1725794802866,16.1187,130.76,130.73,1.53370135]
["bitfinex","SOLUSD",1725794803073,16.1187,130.76,130.69,20.8608305]
["bitfinex","SOLUSD",1725794803256,16.1187,130.76,130.7,1.53369245]
["bitfinex","SOLUSD",1725794803570,16.1187,130.76,130.71,1.53369245]
["bitfinex","SOLUSD",1725794803752,16.1187,130.76,130.72,1.53369245]
["bitfinex","SOLUSD",1725794803947,16.1187,130.76,130.69,20.8608305]
["bitfinex","SOLUSD",1725794804875,16.1187,130.76,130.7,1.53372115]
["bitfinex","SOLUSD",1725794805077,16.1187,130.76,130.71,1.53372115]
["bitfinex","SOLUSD",1725794805270,16.1187,130.76,130.72,1.53372115]
["bitfinex","SOLUSD",1725794805469,16.1187,130.76,130.73,1.5336882]
["bitfinex","SOLUSD",1725794805671,16.1187,130.76,130.69,20.8608305]
["bitfinex","SOLUSD",1725794805861,16.1187,130.76,130.7,1.53369337]
["bitfinex","SOLUSD",1725794806069,16.1187,130.76,130.71,1.53369337]
["bitfinex","SOLUSD",1725794806378,16.1187,130.76,130.72,1.53369337]
["bitfinex","SOLUSD",1725794806580,16.1187,130.76,130.73,1.53369337]
["bitfinex","SOLUSD",1725794806766,16.1187,130.76,130.69,20.8608305]
["bitfinex","SOLUSD",1725794807092,16.1187,130.76,130.7,1.53370354]
["bitfinex","SOLUSD",1725794807270,16.1187,130.76,130.71,1.53370354]
["bitfinex","SOLUSD",1725794807658,16.1187,130.76,130.72,1.53370354]
["bitfinex","SOLUSD",1725794807858,16.1187,130.76,130.73,1.53370354]
["bitfinex","SOLUSD",1725794808152,16.1187,130.76,130.69,20.8608305]
["bitfinex","SOLUSD",1725794808364,16.1187,130.76,130.7,1.53370227]
["bitfinex","SOLUSD",1725794808575,16.1187,130.76,130.71,1.53370227]
["bitfinex","SOLUSD",1725794808771,16.1187,130.76,130.72,1.53370227]
["bitfinex","SOLUSD",1725794808962,16.1187,130.76,130.73,1.53370227]
["bitfinex","SOLUSD",1725794809164,16.1187,130.76,130.69,20.8608305]
["bitfinex","SOLUSD",1725794809364,16.1187,130.76,130.7,1.53370135]
["bitfinex","SOLUSD",1725794809582,16.1187,130.76,130.71,1.53370135]
["bitfinex","SOLUSD",1725794809764,16.1187,130.76,130.72,1.53370135]
["bitfinex","SOLUSD",1725794809974,16.1187,130.76,130.69,20.8608305]
["bitfinex","SOLUSD",1725794809975,16.1187,130.76,130.73,1.53370135]
["bitfinex","SOLUSD",1725794810273,16.1187,130.76,130.69,20.8608305]
["bitfinex","SOLUSD",1725794810770,16.1187,130.76,130.7,1.53370227]
["bitfinex","SOLUSD",1725794810970,16.1187,130.76,130.71,1.53370227]
["bitfinex","SOLUSD",1725794811278,16.1187,130.76,130.72,1.53370227]
["bitfinex","SOLUSD",1725794811475,16.1187,130.76,130.69,20.8608305]
["bitfinex","SOLUSD",1725794811672,16.1187,130.76,130.7,1.53370227]
["bitfinex","SOLUSD",1725794811871,16.1187,130.76,130.71,1.53370227]
["bitfinex","SOLUSD",1725794812082,16.1187,130.76,130.72,1.53370227]
["bitfinex","SOLUSD",1725794812388,16.1187,130.76,130.69,20.8608305]
["bitfinex","SOLUSD",1725794812589,16.1187,130.76,130.7,1.53370227]
["bitfinex","SOLUSD",1725794812886,16.1187,130.76,130.71,1.53370227]
["bitfinex","SOLUSD",1725794813067,16.1187,130.76,130.72,1.53370227]
["bitfinex","SOLUSD",1725794813382,45.0,130.75,130.69,20.8608305]
["bitfinex","SOLUSD",1725794813585,45.0,130.75,130.7,1.53373226]
["bitfinex","SOLUSD",1725794813956,45.0,130.75,130.71,1.53373226]
["bitfinex","SOLUSD",1725794814191,67.98,130.75,130.71,1.53373226]
["bitfinex","SOLUSD",1725794814478,45.0,130.75,130.72,1.53373226]
["bitfinex","SOLUSD",1725794814683,45.0,130.75,130.69,20.8608305]
["bitfinex","SOLUSD",1725794814887,16.1187,130.76,130.7,1.53373972]
["bitfinex","SOLUSD",1725794815186,16.1187,130.76,130.71,1.53373972]
["bitfinex","SOLUSD",1725794815367,16.1187,130.76,130.72,1.53373972]
["bitfinex","SOLUSD",1725794815682,16.1187,130.76,130.69,20.8608305]
["bitfinex","SOLUSD",1725794815892,16.1187,130.76,130.7,1.53374018]
["bitfinex","SOLUSD",1725794816184,16.1187,130.76,130.71,1.53374018]
["bitfinex","SOLUSD",1725794816485,16.1187,130.76,130.72,1.53374018]
["bitfinex","SOLUSD",1725794816692,16.1187,130.76,130.69,20.8608305]
["bitfinex","SOLUSD",1725794816868,39.0987,130.76,130.7,1.53374018]
["bitfinex","SOLUSD",1725794817070,67.98,130.75,130.7,1.53374018]
["bitfinex","SOLUSD",1725794817271,67.98,130.75,130.71,1.53373995]
["bitfinex","SOLUSD",1725794817468,67.98,130.75,130.72,1.53373995]
["bitfinex","SOLUSD",1725794817666,67.98,130.75,130.69,20.8608305]
["bitfinex","SOLUSD",1725794817881,67.98,130.75,130.7,1.53374056]
["bitfinex","SOLUSD",1725794818185,67.98,130.75,130.71,1.53374056]
["bitfinex","SOLUSD",1725794818365,67.98,130.75,130.72,1.53374056]
["bitfinex","SOLUSD",1725794818565,67.98,130.75,130.69,20.8608305]
["bitfinex","SOLUSD",1725794818789,67.98,130.75,130.7,1.53373097]
["bitfinex","SOLUSD",1725794818978,67.98,130.75,130.71,1.53373097]
["bitfinex","SOLUSD",1725794819178,67.98,130.75,130.72,1.53373097]
["bitfinex","SOLUSD",1725794819380,67.98,130.75,130.69,20.8608305]
["bitfinex","SOLUSD",1725794819574,67.98,130.75,130.7,1.53373071]
["bitfinex","SOLUSD",1725794819774,67.98,130.75,130.71,1.53373071]
["bitfinex","SOLUSD",1725794819982,67.98,130.75,130.72,1.53373071]
["bitfinex","SOLUSD",1725794820282,67.98,130.75,130.69,20.8608305]
["bitfinex","SOLUSD",1725794820584,67.98,130.75,130.7,1.53377531]
["bitfinex","SOLUSD",1725794821166,67.98,130.75,130.71,1.53377531]
["bitfinex","SOLUSD",1725794821367,67.98,130.75,130.72,1.53377531]
["bitfinex","SOLUSD",1725794821567,67.98,130.75,130.69,20.8608305]
["bitfinex","SOLUSD",1725794821780,67.98,130.75,130.7,1.53373961]
["bitfinex","SOLUSD",1725794821967,67.98,130.75,130.71,1.53373961]
["bitfinex","SOLUSD",1725794822176,67.98,130.75,130.72,1.53373961]
["bitfinex","SOLUSD",1725794822490,67.98,130.75,130.69,20.8608305]
["bitfinex","SOLUSD",1725794823174,67.98,130.75,130.7,1.53374016]
["bitfinex","SOLUSD",1725794823582,67.98,130.75,130.69,20.8608305]
["bitfinex","SOLUSD",1725794825984,16.1187,130.76,130.69,20.8608305]
["bitfinex","SOLUSD",1725794826183,29.4278,130.77,130.69,20.8608305]
["bitfinex","SOLUSD",1725794827470,22.98,130.78,130.69,20.8608305]
["bitfinex","SOLUSD",1725794827680,45.0,130.77,130.69,20.8608305]
["bitfinex","SOLUSD",1725794830085,22.98,130.78,130.69,20.8608305]
["bitfinex","SOLUSD",1725794840402,45.0,130.77,130.69,20.8608305]
["bitfinex","SOLUSD",1725794842996,22.98,130.76,130.69,20.8608305]
["bitfinex","SOLUSD",1725794850710,45.0,130.77,130.69,20.8608305]
["bitfinex","SOLUSD",1725794851909,68.02,130.77,130.69,20.8608305]
["bitfinex","SOLUSD",1725794858415,68.02,130.77,130.7,22.15]
["bitfinex","SOLUSD",1725794861016,68.02,130.77,130.71,20.0]
["bitfinex","SOLUSD",1725794907193,23.02,130.8,130.73,23.0017]
["bitfinex","SOLUSD",1725794912366,68.02,130.79,130.73,23.0017]
["bitfinex","SOLUSD",1725794916577,23.02,130.81,130.73,23.0017]
["bitfinex","SOLUSD",1725794916755,68.02,130.8,130.73,23.0017]
["bitfinex","SOLUSD",1725794922379,68.02,130.8,130.73,16.6349]
["bitfinex","SOLUSD",1725794930090,78.94876611,130.8,130.73,16.6349]
["bitfinex","SOLUSD",1725794932687,78.94876611,130.8,130.7,6.618]
["bitfinex","SOLUSD",1725794932891,38.1245,130.78,130.7,6.618]
["bitfinex","SOLUSD",1725794933098,23.02,130.76,130.7,6.618]
["bitfinex","SOLUSD",1725794933290,26.03326611,130.78,130.69,16.1043305]
["bitfinex","SOLUSD",1725794933291,23.02,130.74,130.69,16.1043305]
["bitfinex","SOLUSD",1725794933908,23.02,130.72,130.69,0.8608305]
["bitfinex","SOLUSD",1725794934280,23.02,130.7,130.69,0.8608305]
["bitfinex","SOLUSD",1725794938910,68.02,130.7,130.69,0.8608305]
["bitfinex","SOLUSD",1725794940311,71.0617013,130.7,130.69,0.8608305]
["bitfinex","SOLUSD",1725794957637,71.0617013,130.7,130.69,0.83988487]
["bitfinex","SOLUSD",1725794960235,26.0617013,130.7,130.69,0.83988487]
["bitfinex","SOLUSD",1725794961628,71.0617013,130.7,130.69,0.83988487]
["bitfinex","SOLUSD",1725794965638,26.0617013,130.7,130.69,0.83988487]
["bitfinex","SOLUSD",1725794965851,71.0617013,130.7,130.69,0.83988487]
["bitfinex","SOLUSD",1725794968832,26.0617013,130.7,130.69,0.83988487]
["bitfinex","SOLUSD",1725794969538,71.0617013,130.7,130.69,0.83988487]
["bitfinex","SOLUSD",1725794971950,26.0617013,130.7,130.69,0.83988487]
["bitfinex","SOLUSD",1725794972729,71.0617013,130.7,130.69,0.83988487]
["bitfinex","SOLUSD",1725794973046,26.0617013,130.7,130.69,0.83988487]
["bitfinex","SOLUSD",1725794977550,3.0417013,130.7,130.69,0.83988487]
["bitfinex","SOLUSD",1725794977852,23.02,130.72,130.69,0.83988487]
["bitfinex","SOLUSD",1725794989031,23.02,130.73,130.69,0.83988487]
["bitfinex","SOLUSD",1725794989855,23.02,130.77,130.7,15.3677]
["bitfinex","SOLUSD",1725794990030,0.3,130.78,130.7,15.3677]
["bitfinex","SOLUSD",1725794990031,23.02,130.76,130.7,15.3677]
["bitfinex","SOLUSD",1725794991046,23.02,130.76,130.69,0.83988487]
["bitfinex","SOLUSD",1725794991237,45.0,130.75,130.69,0.83988487]
["bitfinex","SOLUSD",1725794991544,23.02,130.74,130.69,0.83988487]
["bitfinex","SOLUSD",1725794991741,23.02,130.72,130.69,0.83988487]
["bitfinex","SOLUSD",1725795001560,23.02,130.77,130.7,6.1769]
["bitfinex","SOLUSD",1725795001778,23.02,130.77,130.71,35.9523]
["bitfinex","SOLUSD",1725795002244,23.02,130.77,130.71,15.9523]
["bitfinex","SOLUSD",1725795002866,23.02,130.81,130.71,15.9523]
["bitfinex","SOLUSD",1725795004264,23.02,130.79,130.71,15.9523]
["bitfinex","SOLUSD",1725795004445,32.24757167,130.79,130.71,15.9523]
["bitfinex","SOLUSD",1725795004645,32.24757167,130.79,130.69,0.83988487]
["bitfinex","SOLUSD",1725795004862,23.02,130.77,130.69,0.83988487]
["bitfinex","SOLUSD",1725795005170,23.02,130.75,130.69,0.83988487]
["bitfinex","SOLUSD",1725795008674,23.02,130.73,130.69,0.83988487]
["bitfinex","SOLUSD",1725795009558,23.02,130.72,130.69,0.83988487]
["bitfinex","SOLUSD",1725795010675,23.02,130.75,130.69,0.83988487]
["bitfinex","SOLUSD",1725795010973,23.02,130.73,130.69,0.83988487]
["bitfinex","SOLUSD",1725795011382,68.02,130.72,130.69,0.83988487]
["bitfinex","SOLUSD",1725795011557,23.02,130.72,130.69,0.83988487]
["bitfinex","SOLUSD",1725795012473,23.02,130.75,130.69,0.83988487]
["bitfinex","SOLUSD",1725795012678,23.02,130.73,130.69,0.83988487]
["bitfinex","SOLUSD",1725795013061,23.02,130.71,130.69,0.83988487]
["bitfinex","SOLUSD",1725795014077,23.02,130.75,130.69,0.83988487]
["bitfinex","SOLUSD",1725795014291,23.02,130.73,130.69,0.83988487]
["bitfinex","SOLUSD",1725795014584,23.02,130.76,130.69,20.83988487]
["bitfinex","SOLUSD",1725795015079,0.3,130.79,130.69,20.83988487]
["bitfinex","SOLUSD",1725795015659,23.32,130.79,130.69,20.83988487]
["bitfinex","SOLUSD",1725795016275,23.02,130.77,130.69,22.36981977]
["bitfinex","SOLUSD",1725795016673,23.02,130.77,130.7,6.6436]
["bitfinex","SOLUSD",1725795016867,23.02,130.8,130.72,16.0615]
["bitfinex","SOLUSD",1725795017278,23.02,130.79,130.72,16.0615]
["bitfinex","SOLUSD",1725795018373,23.02,130.82,130.72,16.0615]
["bitfinex","SOLUSD",1725795018580,23.02,130.8,130.72,16.0615]
["bitfinex","SOLUSD",1725795018775,23.02,130.78,130.72,16.0615]
["bitfinex","SOLUSD",1725795032689,23.02,130.81,130.72,16.0615]
["bitfinex","SOLUSD",1725795033001,23.02,130.79,130.72,16.0615]
["bitfinex","SOLUSD",1725795033202,23.02,130.77,130.72,16.0615]
["bitfinex","SOLUSD",1725795034478,23.02,130.75,130.72,16.0615]
["bitfinex","SOLUSD",1725795035187,23.02,130.75,130.7,6.6436]
["bitfinex","SOLUSD",1725795035389,23.02,130.74,130.69,0.83988487]
["bitfinex","SOLUSD",1725795036599,23.02,130.77,130.69,0.83988487]
["bitfinex","SOLUSD",1725795036781,23.02,130.75,130.69,0.83988487]
["bitfinex","SOLUSD",1725795036976,23.02,130.73,130.69,0.83988487]
["bitfinex","SOLUSD",1725795037903,23.02,130.75,130.69,0.83988487]
["bitfinex","SOLUSD",1725795038104,23.02,130.73,130.69,0.83988487]
["bitfinex","SOLUSD",1725795038984,23.02,130.75,130.69,0.83988487]
["bitfinex","SOLUSD",1725795039185,23.02,130.73,130.69,0.83988487]
["bitfinex","SOLUSD",1725795039702,23.02,130.76,130.69,0.83988487]
["bitfinex","SOLUSD",1725795040201,19.02508419,130.78,130.69,0.83988487]
["bitfinex","SOLUSD",1725795040202,23.02,130.77,130.69,0.83988487]
["bitfinex","SOLUSD",1725795040789,23.02,130.75,130.69,0.83988487]
["bitfinex","SOLUSD",1725795040998,23.02,130.74,130.69,0.83988487]
["bitfinex","SOLUSD",1725795042005,23.02,130.75,130.69,0.83988487]
["bitfinex","SOLUSD",1725795044812,23.02,130.77,130.69,2.37000273]
["bitfinex","SOLUSD",1725795045395,23.02,130.77,130.69,0.83988487]
["bitfinex","SOLUSD",1725795046098,23.02,130.77,130.69,20.83988487]
["bitfinex","SOLUSD",1725795050812,3.02638419,130.78,130.71,16.5462]
["bitfinex","SOLUSD",1725795051126,0.3,130.84,130.73,6.3751]
["bitfinex","SOLUSD",1725795051297,15.9987,130.85,130.74,38.07551478]
["bitfinex","SOLUSD",1725795051793,23.02,130.84,130.74,38.07551478]
["bitfinex","SOLUSD",1725795053023,23.02,130.82,130.74,38.07551478]
["bitfinex","SOLUSD",1725795053413,23.02,130.82,130.74,36.5462]
["bitfinex","SOLUSD",1725795059045,23.02,130.8,130.74,36.5462]
["bitfinex","SOLUSD",1725795059945,23.02,130.82,130.74,36.5462]
["bitfinex","SOLUSD",1725795060240,23.02,130.8,130.74,36.5462]
["bitfinex","SOLUSD",1725795062352,23.02,130.84,130.75,1.52947632]
["bitfinex","SOLUSD",1725795062644,23.02,130.82,130.75,1.52947632]
["bitfinex","SOLUSD",1725795063440,23.02,130.82,130.74,36.5462]
["bitfinex","SOLUSD",1725795076224,23.02,130.84,130.76,22.5446]
["bitfinex","SOLUSD",1725795076458,23.02,130.84,130.77,1.52907909]
["bitfinex","SOLUSD",1725795076630,23.02,130.85,130.76,22.5446]
["bitfinex","SOLUSD",1725795077524,23.02,130.83,130.76,22.5446]
["bitfinex","SOLUSD",1725795078637,23.02,130.85,130.76,22.5446]
["bitfinex","SOLUSD",1725795079355,23.02,130.85,130.76,24.07364276]
["bitfinex","SOLUSD",1725795079549,23.02,130.85,130.77,16.0948]
["bitfinex","SOLUSD",1725795079751,23.02,130.87,130.77,37.62382927]
["bitfinex","SOLUSD",1725795080363,23.02,130.89,130.8,6.18]
["bitfinex","SOLUSD",1725795080659,270.6732,130.93,130.81,82.62317555]
["bitfinex","SOLUSD",1725795080660,23.02,130.92,130.81,82.62317555]
["bitfinex","SOLUSD",1725795081163,23.02,130.92,130.82,22.2748]
["bitfinex","SOLUSD",1725795081365,23.02,130.92,130.83,21.52821443]
["bitfinex","SOLUSD",1725795081739,23.02,130.93,130.83,21.52821443]
["bitfinex","SOLUSD",1725795082760,23.02,130.91,130.83,20.0]
["bitfinex","SOLUSD",1725795085448,23.02,130.96,130.83,20.0]
["bitfinex","SOLUSD",1725795085644,277.0723,130.97,130.83,20.0]
["bitfinex","SOLUSD",1725795085645,23.02,130.94,130.83,20.0]
["bitfinex","SOLUSD",1725795086658,23.02,130.96,130.83,20.0]
["bitfinex","SOLUSD",1725795086962,23.02,130.96,130.84,16.0948]
["bitfinex","SOLUSD",1725795087137,23.02,130.94,130.84,16.0948]
["bitfinex","SOLUSD",1725795087338,23.02,130.92,130.84,16.0948]
["bitfinex","SOLUSD",1725795088859,23.02,130.9,130.84,16.0948]
["bitfinex","SOLUSD",1725795089337,23.02,130.88,130.84,16.0948]
["bitfinex","SOLUSD",1725795089755,23.02,130.86,130.82,6.18]
["bitfinex","SOLUSD",1725795089949,23.02,130.86,130.81,16.0948]
["bitfinex","SOLUSD",1725795091762,23.02,130.87,130.81,16.0948]
["bitfinex","SOLUSD",1725795092949,23.02,130.9,130.81,16.0948]
["bitfinex","SOLUSD",1725795093154,23.02,130.88,130.81,16.0948]
["bitfinex","SOLUSD",1725795093358,68.02,130.89,130.81,16.0948]
["bitfinex","SOLUSD",1725795094158,23.02,130.91,130.81,16.0948]
["bitfinex","SOLUSD",1725795094662,23.02,130.91,130.82,26.2212]
["bitfinex","SOLUSD",1725795095558,45.0,130.9,130.82,26.2212]
["bitfinex","SOLUSD",1725795096175,23.02,130.92,130.82,26.2212]
["bitfinex","SOLUSD",1725795096360,23.02,130.92,130.83,16.057]
["bitfinex","SOLUSD",1725795096558,23.02,130.92,130.84,20.0]
["bitfinex","SOLUSD",1725795098267,23.02,130.93,130.84,20.0]
["bitfinex","SOLUSD",1725795099273,23.02,130.94,130.84,20.0]
["bitfinex","SOLUSD",1725795099476,45.0,130.93,130.84,20.0]
["bitfinex","SOLUSD",1725795099969,23.02,130.92,130.84,20.0]
["bitfinex","SOLUSD",1725795102870,2.97596731,130.96,130.86,22.2782]
["bitfinex","SOLUSD",1725795102871,23.02,130.94,130.86,22.2782]
["bitfinex","SOLUSD",1725795104874,23.02,130.96,130.86,22.2782]
["bitfinex","SOLUSD",1725795105076,23.02,130.94,130.86,22.2782]
["bitfinex","SOLUSD",1725795110184,23.02,130.94,130.87,20.0]
["bitfinex","SOLUSD",1725795110956,23.02,130.94,130.88,1.52789465]
["bitfinex","SOLUSD",1725795111856,25.94368098,130.98,130.89,15.3774]
["bitfinex","SOLUSD",1725795112295,23.02,130.96,130.89,15.3774]
["bitfinex","SOLUSD",1725795115470,23.02,130.96,130.9,6.6462]
["bitfinex","SOLUSD",1725795118784,23.02,130.98,130.9,8.1738658]
["bitfinex","SOLUSD",1725795119673,23.02,130.97,130.9,6.6462]
["bitfinex","SOLUSD",1725795120659,23.02,130.96,130.9,6.6462]
["bitfinex","SOLUSD",1725795121596,23.02,130.98,130.9,6.6462]
["bitfinex","SOLUSD",1725795121768,23.02,130.96,130.89,15.3774]
["bitfinex","SOLUSD",1725795121970,23.02,130.94,130.89,15.3774]
["bitfinex","SOLUSD",1725795123084,23.02,130.96,130.89,15.3774]
["bitfinex","SOLUSD",1725795123291,23.02,130.94,130.89,15.3774]
["bitfinex","SOLUSD",1725795131303,23.02,130.92,130.86,15.1768]
["bitfinex","SOLUSD",1725795131678,23.02,130.9,130.86,15.1768]
["bitfinex","SOLUSD",1725795133476,23.02,130.9,130.84,6.5538]
["bitfinex","SOLUSD",1725795133691,23.02,130.88,130.84,6.5538]
["bitfinex","SOLUSD",1725795134703,23.02,130.88,130.83,16.2821]
["bitfinex","SOLUSD",1725795137098,68.0,130.89,130.83,16.2821]
["bitfinex","SOLUSD",1725795137699,23.0,130.92,130.83,16.2821]
["bitfinex","SOLUSD",1725795138288,23.0,130.92,130.83,17.81027589]
["bitfinex","SOLUSD",1725795138489,23.0,130.92,130.83,16.2821]
["bitfinex","SOLUSD",1725795139787,23.0,130.9,130.83,16.2821]
["bitfinex","SOLUSD",1725795141106,45.0,130.91,130.83,16.2821]
["bitfinex","SOLUSD",1725795141401,6.21,130.94,130.83,16.2821]
["bitfinex","SOLUSD",1725795141805,45.0,130.93,130.83,16.2821]
["bitfinex","SOLUSD",1725795142309,23.0,130.92,130.83,16.2821]
["bitfinex","SOLUSD",1725795142719,23.0,130.92,130.85,6.3069]
["bitfinex","SOLUSD",1725795143985,29.08895201,130.96,130.85,6.3069]
["bitfinex","SOLUSD",1725795143986,23.0,130.94,130.86,15.0662]
["bitfinex","SOLUSD",1725795144989,23.0,130.93,130.86,15.0662]
["bitfinex","SOLUSD",1725795146108,23.0,130.95,130.86,15.0662]
["bitfinex","SOLUSD",1725795146311,23.0,130.93,130.86,15.0662]
["bitfinex","SOLUSD",1725795147297,23.0,130.91,130.86,15.0662]
["bitfinex","SOLUSD",1725795151384,16.6057,130.96,130.86,15.0662]
["bitfinex","SOLUSD",1725795151590,16.6057,130.96,130.87,20.0]
["bitfinex","SOLUSD",1725795152308,23.0,130.95,130.87,20.0]
["bitfinex","SOLUSD",1725795155301,23.0,130.96,130.87,20.0]
["bitfinex","SOLUSD",1725795155499,45.0,130.95,130.87,20.0]
["bitfinex","SOLUSD",1725795155699,23.0,130.96,130.88,23.94308407]
["bitfinex","SOLUSD",1725795155906,23.0,130.96,130.89,20.0]
["bitfinex","SOLUSD",1725795156223,23.0,130.96,130.9,1.52757068]
["bitfinex","SOLUSD",1725795156514,23.0,130.98,130.9,1.52757068]
["bitfinex","SOLUSD",1725795157111,68.0,130.97,130.9,1.52757068]
["bitfinex","SOLUSD",1725795158016,68.0,130.97,130.89,20.0]
["bitfinex","SOLUSD",1725795159113,23.0,130.98,130.9,67.4154]
["bitfinex","SOLUSD",1725795159314,23.0,130.98,130.91,20.0]
["bitfinex","SOLUSD",1725795159626,9.05221611,131.02,130.91,20.0]
["bitfinex","SOLUSD",1725795160210,23.0,131.01,130.91,20.0]
["bitfinex","SOLUSD",1725795160617,23.0,130.99,130.91,20.0]
["bitfinex","SOLUSD",1725795161517,23.0,131.02,130.91,20.0]
["bitfinex","SOLUSD",1725795162323,23.0,131.0,130.91,20.0]
["bitfinex","SOLUSD",1725795166335,23.0,131.0,130.92,22.4154]
["bitfinex","SOLUSD",1725795166540,23.0,131.0,130.93,20.0]
["bitfinex","SOLUSD",1725795168207,23.0,131.02,130.93,20.0]
["bitfinex","SOLUSD",1725795168540,23.0,131.02,130.94,16.2986]
["bitfinex","SOLUSD",1725795169137,23.0,131.03,130.94,16.2986]
["bitfinex","SOLUSD",1725795169829,23.0,131.01,130.94,16.2986]
["bitfinex","SOLUSD",1725795174313,23.0,131.01,130.95,20.0]
["bitfinex","SOLUSD",1725795178119,23.0,131.05,130.95,20.0]
["bitfinex","SOLUSD",1725795178442,23.0,131.03,130.95,20.0]
["bitfinex","SOLUSD",1725795178828,23.0,131.03,130.96,6.3862]
["bitfinex","SOLUSD",1725795183652,23.0,131.04,130.98,16.5235]
["bitfinex","SOLUSD",1725795183837,23.0,131.04,130.99,1.52664738]
["bitfinex","SOLUSD",1725795185132,23.0,131.04,130.98,16.5235]
["bitfinex","SOLUSD",1725795185320,23.0,131.09,130.98,16.5235]
["bitfinex","SOLUSD",1725795185520,23.0,131.09,131.0,6.3862]
["bitfinex","SOLUSD",1725795186736,23.0,131.07,131.0,6.3862]
["bitfinex","SOLUSD",1725795186928,23.0,131.05,131.0,6.3862]
["bitfinex","SOLUSD",1725795187946,23.0,131.07,131.0,6.3862]
["bitfinex","SOLUSD",1725795188148,45.0,131.06,131.0,6.3862]
["bitfinex","SOLUSD",1725795188445,23.0,131.07,131.0,6.3862]
["bitfinex","SOLUSD",1725795189556,23.0,131.09,131.0,6.3862]
["bitfinex","SOLUSD",1725795189730,32.05221611,131.09,130.99,20.0]
["bitfinex","SOLUSD",1725795190045,32.05221611,131.09,130.98,16.5235]
["bitfinex","SOLUSD",1725795190539,82.05221611,131.09,130.98,16.5235]
["bitfinex","SOLUSD",1725795190749,38.8424,131.07,130.98,16.5235]
["bitfinex","SOLUSD",1725795190940,23.0,131.05,130.98,16.5235]
["bitfinex","SOLUSD",1725795191546,23.0,131.03,130.98,16.5235]
["bitfinex","SOLUSD",1725795191742,23.0,131.01,130.98,16.5235]
["bitfinex","SOLUSD",1725795193227,23.0,131.01,130.9,22.1271]
["bitfinex","SOLUSD",1725795193427,23.0,131.01,130.91,45.0]
["bitfinex","SOLUSD",1725795193630,23.0,131.01,130.91,46.53017916]
["bitfinex","SOLUSD",1725795194754,23.0,131.01,130.92,20.0]
["bitfinex","SOLUSD",1725795195551,23.0,131.01,130.93,15.8109]
["bitfinex","SOLUSD",1725795195761,23.0,131.01,130.94,20.0]
["bitfinex","SOLUSD",1725795196244,23.0,131.04,130.95,6.3162]
["bitfinex","SOLUSD",1725795197642,68.0,131.03,130.96,20.0]
["bitfinex","SOLUSD",1725795199639,23.0,131.06,130.96,20.0]
["bitfinex","SOLUSD",1725795199960,23.0,131.04,130.96,20.0]
["bitfinex","SOLUSD",1725795200549,23.0,131.04,130.97,15.8109]
["bitfinex","SOLUSD",1725795209848,23.0,131.02,130.97,15.8109]
["bitfinex","SOLUSD",1725795212341,15.8424,131.07,130.97,15.8109]
["bitfinex","SOLUSD",1725795212342,23.0,131.06,130.97,15.8109]
["bitfinex","SOLUSD",1725795212750,15.8424,131.07,130.97,15.8109]
["bitfinex","SOLUSD",1725795212751,23.0,131.04,130.97,15.8109]
["bitfinex","SOLUSD",1725795213254,23.0,131.02,130.97,15.8109]
["bitfinex","SOLUSD",1725795214738,23.0,131.02,130.95,6.3162]
["bitfinex","SOLUSD",1725795214739,45.0,131.01,130.95,6.3162]
["bitfinex","SOLUSD",1725795214932,23.0,131.0,130.95,6.3162]
["bitfinex","SOLUSD",1725795216436,23.0,131.0,130.95,7.84686504]
["bitfinex","SOLUSD",1725795216849,23.0,131.0,130.95,6.3162]
["bitfinex","SOLUSD",1725795217236,65.8424,131.07,130.95,6.3162]
["bitfinex","SOLUSD",1725795217237,23.0,130.98,130.95,6.3162]
["bitfinex","SOLUSD",1725795217440,68.0,130.99,130.95,6.3162]
["bitfinex","SOLUSD",1725795217645,23.0,130.99,130.95,6.3162]
["bitfinex","SOLUSD",1725795218264,23.0,131.03,130.95,6.3162]
["bitfinex","SOLUSD",1725795218441,6.2931,131.04,130.95,6.3162]
["bitfinex","SOLUSD",1725795218442,23.0,131.01,130.95,6.3162]
["bitfinex","SOLUSD",1725795218641,23.0,130.99,130.95,6.3162]
["bitfinex","SOLUSD",1725795219662,23.0,131.01,130.95,6.3162]
["bitfinex","SOLUSD",1725795219856,6.2931,131.04,130.95,6.3162]
["bitfinex","SOLUSD",1725795219857,68.0,131.0,130.95,6.3162]
["bitfinex","SOLUSD",1725795224344,23.0,131.03,130.95,6.3162]
["bitfinex","SOLUSD",1725795224747,23.0,131.01,130.95,6.3162]
["bitfinex","SOLUSD",1725795226051,23.0,131.01,130.95,7.84687924]
["bitfinex","SOLUSD",1725795226252,23.0,131.01,130.95,6.3162]
["bitfinex","SOLUSD",1725795228053,25.42537722,131.07,130.96,20.0]
["bitfinex","SOLUSD",1725795228054,23.0,131.06,130.96,20.0]
["bitfinex","SOLUSD",1725795229072,23.0,131.06,130.97,1.53067924]
["bitfinex","SOLUSD",1725795229671,23.0,131.04,130.97,1.53067924]
["bitfinex","SOLUSD",1725795229981,23.0,131.02,130.97,1.53067924]
["bitfinex","SOLUSD",1725795232479,23.0,131.02,130.96,20.0]
["bitfinex","SOLUSD",1725795232480,23.0,131.02,130.98,1.53067924]
["bitfinex","SOLUSD",1725795232763,23.0,131.06,130.98,1.53067924]
["bitfinex","SOLUSD",1725795232971,23.0,131.04,130.98,15.5075]
["bitfinex","SOLUSD",1725795233376,23.0,131.04,130.98,17.03817924]
["bitfinex","SOLUSD",1725795233662,23.0,131.04,130.98,15.5075]
["bitfinex","SOLUSD",1725795233875,23.0,131.04,130.98,17.03817924]
["bitfinex","SOLUSD",1725795234172,23.0,131.04,130.98,15.5075]
["bitfinex","SOLUSD",1725795234371,23.0,131.04,130.98,17.03817924]
["bitfinex","SOLUSD",1725795234573,23.0,131.04,130.98,15.5075]
["bitfinex","SOLUSD",1725795234767,23.0,131.04,130.98,17.03817924]
["bitfinex","SOLUSD",1725795234975,23.0,131.04,130.98,15.5075]
["bitfinex","SOLUSD",1725795235175,23.0,131.04,130.98,17.03817924]
["bitfinex","SOLUSD",1725795235357,23.0,131.04,130.98,15.5075]
["bitfinex","SOLUSD",1725795235877,23.0,131.04,130.98,17.03783305]
["bitfinex","SOLUSD",1725795236375,23.0,131.04,130.99,1.53033305]
["bitfinex","SOLUSD",1725795237180,23.0,131.04,130.98,15.5075]
["bitfinex","SOLUSD",1725795237363,23.0,131.04,130.98,17.03783305]
["bitfinex","SOLUSD",1725795237573,23.0,131.04,130.98,15.5075]
["bitfinex","SOLUSD",1725795237775,23.0,131.04,130.98,17.03783305]
["bitfinex","SOLUSD",1725795238075,23.0,131.04,130.99,21.53033305]
["bitfinex","SOLUSD",1725795238677,23.0,131.04,131.0,1.53033305]
["bitfinex","SOLUSD",1725795238875,23.0,131.04,131.01,1.53033305]
["bitfinex","SOLUSD",1725795239375,23.0,131.04,131.0,1.53004969]
["bitfinex","SOLUSD",1725795239591,23.0,131.06,131.0,1.53004969]
["bitfinex","SOLUSD",1725795240777,23.0,131.06,130.99,20.0]
["bitfinex","SOLUSD",1725795240975,23.0,131.04,130.99,20.0]
["bitfinex","SOLUSD",1725795242169,23.0,131.04,131.0,1.53004953]
["bitfinex","SOLUSD",1725795242484,23.0,131.04,130.99,1.53004953]
["bitfinex","SOLUSD",1725795242857,23.0,131.04,130.98,15.5075]
["bitfinex","SOLUSD",1725795243281,23.0,131.04,130.98,17.03754953]
["bitfinex","SOLUSD",1725795243463,23.0,131.04,130.98,15.5075]
["bitfinex","SOLUSD",1725795243880,23.0,131.04,130.98,17.03754953]
["bitfinex","SOLUSD",1725795244183,23.0,131.04,130.98,15.5075]
["bitfinex","SOLUSD",1725795246570,23.0,131.04,130.98,17.03764412]
["bitfinex","SOLUSD",1725795246774,23.0,131.04,130.98,15.5075]
["bitfinex","SOLUSD",1725795258286,45.0,131.05,130.99,1.52665656]
["bitfinex","SOLUSD",1725795258589,68.0,131.06,130.99,21.52665656]
["bitfinex","SOLUSD",1725795259092,23.0,131.06,131.01,15.3048]
["bitfinex","SOLUSD",1725795259597,23.0,131.09,131.01,15.3048]
["bitfinex","SOLUSD",1725795261769,23.0,131.07,131.01,15.3048]
["bitfinex","SOLUSD",1725795268594,23.0,131.08,131.02,20.0]
["bitfinex","SOLUSD",1725795269195,6.3655,131.13,131.02,20.0]
["bitfinex","SOLUSD",1725795269500,23.0,131.14,131.03,23.40370689]
["bitfinex","SOLUSD",1725795269683,23.0,131.14,131.04,20.0]
["bitfinex","SOLUSD",1725795271798,23.0,131.12,131.04,20.0]
["bitfinex","SOLUSD",1725795272108,23.0,131.12,131.05,1.525906]
["bitfinex","SOLUSD",1725795272280,23.0,131.12,131.04,20.0]
["bitfinex","SOLUSD",1725795272784,23.0,131.14,131.04,20.0]
["bitfinex","SOLUSD",1725795273687,23.0,131.13,131.05,22.8426]
["bitfinex","SOLUSD",1725795274311,23.0,131.14,131.05,22.8426]
["bitfinex","SOLUSD",1725795274680,0.88177613,131.15,131.06,20.0]
["bitfinex","SOLUSD",1725795275601,0.88177613,131.15,131.07,16.5904]
["bitfinex","SOLUSD",1725795275903,23.88177613,131.15,131.07,16.5904]
["bitfinex","SOLUSD",1725795276108,23.88177613,131.15,131.08,20.0]
["bitfinex","SOLUSD",1725795276785,0.88177613,131.15,131.08,20.0]
["bitfinex","SOLUSD",1725795278798,0.88177613,131.15,131.09,22.0408]
["bitfinex","SOLUSD",1725795279506,0.88177613,131.15,131.1,15.5016]
["bitfinex","SOLUSD",1725795279680,0.88177613,131.15,131.1,35.5016]
["bitfinex","SOLUSD",1725795282809,0.88177613,131.15,131.11,67.0408]
["bitfinex","SOLUSD",1725795283006,0.88177613,131.15,131.12,20.0]
["bitfinex","SOLUSD",1725795283390,0.88177613,131.15,131.13,1.52472532]
["bitfinex","SOLUSD",1725795283581,0.88177613,131.15,131.12,20.0]
["bitfinex","SOLUSD",1725795300935,0.88177613,131.15,131.13,1.52468651]
["bitfinex","SOLUSD",1725795301521,0.88177613,131.15,131.11,67.0408]
["bitfinex","SOLUSD",1725795301522,0.88177613,131.15,131.11,15.5016]
["bitfinex","SOLUSD",1725795301700,0.88177613,131.15,131.1,8.13104484]
["bitfinex","SOLUSD",1725795301901,0.88177613,131.15,131.08,21.4287]
["bitfinex","SOLUSD",1725795302320,0.88177613,131.15,131.08,15.2638]
["bitfinex","SOLUSD",1725795303611,0.88177613,131.15,131.09,20.0]
["bitfinex","SOLUSD",1725795307327,0.88177613,131.15,131.1,45.0]
["bitfinex","SOLUSD",1725795307624,0.88177613,131.15,131.11,20.0]
["bitfinex","SOLUSD",1725795310927,0.88177613,131.15,131.09,20.0]
["bitfinex","SOLUSD",1725795311424,38.1745,131.14,131.04,29.27125432]
["bitfinex","SOLUSD",1725795311602,38.1745,131.14,131.04,21.3778]
["bitfinex","SOLUSD",1725795312032,38.1745,131.14,131.04,15.2129]
["bitfinex","SOLUSD",1725795312604,38.1745,131.14,131.05,20.0]
["bitfinex","SOLUSD",1725795312804,15.1745,131.14,131.04,15.2129]
["bitfinex","SOLUSD",1725795314121,15.1745,131.14,131.05,20.0]
["bitfinex","SOLUSD",1725795315204,15.1745,131.14,131.05,21.52906954]
["bitfinex","SOLUSD",1725795315605,38.1745,131.14,131.05,21.52906954]
["bitfinex","SOLUSD",1725795315806,38.1745,131.14,131.02,21.52906954]
["bitfinex","SOLUSD",1725795316017,38.1745,131.14,131.03,46.52906954]
["bitfinex","SOLUSD",1725795316337,38.1745,131.14,131.04,21.52906954]
["bitfinex","SOLUSD",1725795317536,38.1745,131.14,131.04,20.0]
["bitfinex","SOLUSD",1725795319622,15.1745,131.14,131.04,20.0]
["bitfinex","SOLUSD",1725795319827,15.1745,131.14,131.05,45.0]
["bitfinex","SOLUSD",1725795320047,15.1745,131.14,131.06,20.0]
["bitfinex","SOLUSD",1725795322337,15.1745,131.14,131.07,46.52535108]
["bitfinex","SOLUSD",1725795322568,15.1745,131.14,131.08,20.0]
["bitfinex","SOLUSD",1725795322754,15.1745,131.14,131.09,45.0]
["bitfinex","SOLUSD",1725795323031,15.1745,131.14,131.1,20.0]
["bitfinex","SOLUSD",1725795323952,15.1745,131.14,131.11,1.52508252]
["bitfinex","SOLUSD",1725795325655,15.1745,131.14,131.1,20.0]
["bitfinex","SOLUSD",1725795326237,15.1745,131.14,131.1,21.52508189]
["bitfinex","SOLUSD",1725795326442,15.1745,131.14,131.11,1.52508189]
["bitfinex","SOLUSD",1725795328344,7.10297613,131.15,131.1,20.0]
["bitfinex","SOLUSD",1725795328549,0.88177613,131.15,131.11,45.0]
["bitfinex","SOLUSD",1725795328848,0.88177613,131.15,131.12,20.0]
["bitfinex","SOLUSD",1725795329146,0.88177613,131.15,131.1,20.0]
["bitfinex","SOLUSD",1725795330844,0.88177613,131.15,131.06,20.0]
["bitfinex","SOLUSD",1725795332041,0.88177613,131.15,131.07,45.0]
["bitfinex","SOLUSD",1725795332251,0.88177613,131.15,131.08,20.0]
["bitfinex","SOLUSD",1725795332455,0.88177613,131.15,131.09,1.52516303]
["bitfinex","SOLUSD",1725795332832,0.88177613,131.15,131.09,46.52516303]
["bitfinex","SOLUSD",1725795333033,0.88177613,131.15,131.1,20.0]
["bitfinex","SOLUSD",1725795333233,0.88177613,131.15,131.11,1.52505911]
["bitfinex","SOLUSD",1725795333450,0.88177613,131.15,131.1,20.0]
["bitfinex","SOLUSD",1725795334929,44.8268,131.14,131.01,1.31307591]
["bitfinex","SOLUSD",1725795335131,44.8268,131.14,131.01,8.18044853]
["bitfinex","SOLUSD",1725795335564,15.4906,131.11,131.01,6.86737262]
["bitfinex","SOLUSD",1725795335733,6.3362,131.1,131.01,6.86737262]
["bitfinex","SOLUSD",1725795336949,6.3362,131.1,131.02,46.52569826]
["bitfinex","SOLUSD",1725795338156,6.3362,131.1,131.03,20.0]
["bitfinex","SOLUSD",1725795338365,6.3362,131.1,131.04,46.52563112]
["bitfinex","SOLUSD",1725795338541,6.3362,131.1,131.05,21.52567386]
["bitfinex","SOLUSD",1725795338946,6.3362,131.1,131.05,20.0]
["bitfinex","SOLUSD",1725795339548,6.3362,131.1,131.02,20.0]
["bitfinex","SOLUSD",1725795339748,6.3362,131.1,131.03,45.0]
["bitfinex","SOLUSD",1725795339952,6.3362,131.1,131.04,20.0]
["bitfinex","SOLUSD",1725795340266,6.3362,131.1,131.05,45.0]
["bitfinex","SOLUSD",1725795340452,6.3362,131.1,131.06,20.0]
["bitfinex","SOLUSD",1725795342756,15.4906,131.11,131.07,45.0]
["bitfinex","SOLUSD",1725795342961,15.4906,131.11,131.08,20.0]
["bitfinex","SOLUSD",1725795343462,6.3362,131.14,131.08,20.0]
["bitfinex","SOLUSD",1725795343759,6.3362,131.14,131.09,45.0]
["bitfinex","SOLUSD",1725795343961,6.3362,131.14,131.1,20.0]
["bitfinex","SOLUSD",1725795345383,6.3362,131.14,131.06,20.0]
["bitfinex","SOLUSD",1725795345661,6.3362,131.14,131.07,45.0]
["bitfinex","SOLUSD",1725795345863,6.3362,131.14,131.08,20.0]
["bitfinex","SOLUSD",1725795346849,6.3362,131.14,131.09,45.0]
["bitfinex","SOLUSD",1725795347056,6.3362,131.14,131.1,20.0]
["bitfinex","SOLUSD",1725795350068,29.3362,131.14,131.04,6.86737262]
["bitfinex","SOLUSD",1725795350975,38.0373,131.13,131.04,6.86737262]
["bitfinex","SOLUSD",1725795351152,38.0373,131.13,131.02,15.4906]
["bitfinex","SOLUSD",1725795351478,38.0373,131.13,131.0,7.88599979]
["bitfinex","SOLUSD",1725795351650,38.0373,131.13,131.01,15.4906]
["bitfinex","SOLUSD",1725795352055,38.0373,131.13,131.02,20.0]
["bitfinex","SOLUSD",1725795352461,29.5593,131.12,131.01,15.4906]
["bitfinex","SOLUSD",1725795352790,38.5513,131.11,130.99,21.99457262]
["bitfinex","SOLUSD",1725795352955,38.5513,131.11,131.0,7.88801197]
["bitfinex","SOLUSD",1725795353355,38.5513,131.11,130.99,6.86737262]
["bitfinex","SOLUSD",1725795354568,38.5513,131.11,130.98,15.81931292]
["bitfinex","SOLUSD",1725795354884,38.5513,131.11,130.99,45.0]
["bitfinex","SOLUSD",1725795355198,15.5513,131.11,131.0,20.0]
["bitfinex","SOLUSD",1725795355367,0.88177613,131.15,130.98,7.8896804]
["bitfinex","SOLUSD",1725795355368,29.5593,131.08,130.98,7.8896804]
["bitfinex","SOLUSD",1725795355685,29.5593,131.08,130.97,20.0]
["bitfinex","SOLUSD",1725795355686,83.5513,131.07,130.97,20.0]
["bitfinex","SOLUSD",1725795356184,6.5593,131.06,130.94,7.89220327]
["bitfinex","SOLUSD",1725795357083,6.5593,131.06,130.94,14.75957589]
["bitfinex","SOLUSD",1725795357383,6.5593,131.06,130.95,45.0]
["bitfinex","SOLUSD",1725795357629,6.5593,131.06,130.96,20.0]
["bitfinex","SOLUSD",1725795357883,6.5593,131.06,130.94,6.86737262]
["bitfinex","SOLUSD",1725795357884,15.5513,131.05,130.94,6.86737262]
["bitfinex","SOLUSD",1725795358288,15.5513,131.05,130.93,7.89406871]
["bitfinex","SOLUSD",1725795359066,15.5513,131.05,130.94,65.0]
["bitfinex","SOLUSD",1725795360164,15.5513,131.05,130.94,71.86737262]
["bitfinex","SOLUSD",1725795363078,15.5513,131.05,130.94,131.86737262]
["bitfinex","SOLUSD",1725795365698,6.5593,131.04,130.93,7.89406871]
["bitfinex","SOLUSD",1725795365898,6.5593,131.02,130.92,1.31458527]
["bitfinex","SOLUSD",1725795366190,6.5593,131.02,130.91,7.89319825]
["bitfinex","SOLUSD",1725795366381,6.5593,131.02,130.91,9.20810671]
["bitfinex","SOLUSD",1725795366970,6.5593,131.02,130.92,20.0]
["bitfinex","SOLUSD",1725795367172,6.5593,131.02,130.93,45.0]
["bitfinex","SOLUSD",1725795367372,6.5593,131.02,130.94,20.0]
["bitfinex","SOLUSD",1725795368080,6.5593,131.02,130.92,20.0]
["bitfinex","SOLUSD",1725795368887,6.5593,131.02,130.93,45.0]
["bitfinex","SOLUSD",1725795369109,6.5593,131.02,130.94,20.0]
["bitfinex","SOLUSD",1725795370179,6.5593,131.02,130.95,45.0]
["bitfinex","SOLUSD",1725795370491,6.5593,131.02,130.96,20.0]
["bitfinex","SOLUSD",1725795378196,6.5593,131.02,130.96,21.5299958]
["bitfinex","SOLUSD",1725795379700,6.5593,131.02,130.97,45.0]
["bitfinex","SOLUSD",1725795379903,6.5593,131.02,130.98,20.0]
["bitfinex","SOLUSD",1725795380413,6.5593,131.02,130.98,21.52997665]
["bitfinex","SOLUSD",1725795380610,6.5593,131.02,130.98,20.0]
["bitfinex","SOLUSD",1725795381083,6.5593,131.02,130.98,21.52997665]
["bitfinex","SOLUSD",1725795383196,6.5593,131.02,130.99,20.0]
["bitfinex","SOLUSD",1725795383391,6.5593,131.02,130.93,1.52997665]
["bitfinex","SOLUSD",1725795383594,6.5593,131.02,130.94,1.52997665]
["bitfinex","SOLUSD",1725795383979,6.5593,131.02,130.93,20.0]
["bitfinex","SOLUSD",1725795384175,6.5593,131.02,130.94,45.0]
["bitfinex","SOLUSD",1725795384379,6.5593,131.02,130.95,1.52991533]
["bitfinex","SOLUSD",1725795384593,6.5593,131.02,130.96,1.52991533]
["bitfinex","SOLUSD",1725795384791,6.5593,131.02,130.97,1.52991533]
["bitfinex","SOLUSD",1725795385098,6.5593,131.02,130.97,21.52991533]
["bitfinex","SOLUSD",1725795385301,6.5593,131.02,130.98,1.52991533]
["bitfinex","SOLUSD",1725795386389,6.5593,131.02,130.99,1.52991533]
["bitfinex","SOLUSD",1725795386588,6.5593,131.02,130.98,1.52991533]
["bitfinex","SOLUSD",1725795386884,6.5593,131.02,130.99,1.52991533]
["bitfinex","SOLUSD",1725795387197,6.5593,131.02,130.97,20.0]
["bitfinex","SOLUSD",1725795387499,6.5593,131.02,131.0,1.5299053]
["bitfinex","SOLUSD",1725795387687,6.5593,131.02,130.98,1.5299053]
["bitfinex","SOLUSD",1725795387895,6.5593,131.02,130.99,1.5299053]
["bitfinex","SOLUSD",1725795388093,6.5593,131.02,131.0,1.5299053]
["bitfinex","SOLUSD",1725795388294,6.5593,131.02,131.01,1.5299053]
["bitfinex","SOLUSD",1725795390811,6.5593,131.02,130.97,20.0]
["bitfinex","SOLUSD",1725795391009,6.5593,131.02,131.01,1.5299047]
["bitfinex","SOLUSD",1725795391214,6.5593,131.02,131.01,3.0598094]
["bitfinex","SOLUSD",1725795393491,6.5593,131.02,131.01,1.5299047]
["bitfinex","SOLUSD",1725795394288,6.5593,131.02,130.99,20.0]
["bitfinex","SOLUSD",1725795394504,6.5593,131.02,131.01,1.5298149]
["bitfinex","SOLUSD",1725795395608,6.5593,131.02,130.92,9.20757133]
["bitfinex","SOLUSD",1725795395793,6.5593,131.02,130.93,1.52992662]
["bitfinex","SOLUSD",1725795395995,6.5593,131.02,130.94,1.52992662]
["bitfinex","SOLUSD",1725795396301,6.5593,131.02,130.95,1.52992662]
["bitfinex","SOLUSD",1725795396495,15.1818,131.01,130.96,1.52992662]
["bitfinex","SOLUSD",1725795396706,15.1818,131.01,130.97,1.52992662]
["bitfinex","SOLUSD",1725795397008,15.1818,131.01,130.9,6.86737262]
["bitfinex","SOLUSD",1725795397009,15.1818,131.01,130.98,1.52992662]
["bitfinex","SOLUSD",1725795397189,15.1818,131.01,130.99,1.52992662]
["bitfinex","SOLUSD",1725795397386,15.1818,131.01,131.0,1.52992662]
["bitfinex","SOLUSD",1725795397627,21.7482,131.01,130.91,27.89500813]
["bitfinex","SOLUSD",1725795397794,21.7482,131.01,130.91,20.0]
["bitfinex","SOLUSD",1725795397994,23.0,131.0,130.91,20.0]
["bitfinex","SOLUSD",1725795398212,21.7482,131.01,130.9,21.31447357]
["bitfinex","SOLUSD",1725795398931,21.7482,131.01,130.91,45.0]
["bitfinex","SOLUSD",1725795399207,21.7482,131.01,130.92,20.0]
["bitfinex","SOLUSD",1725795399419,21.7482,131.01,130.93,45.0]
["bitfinex","SOLUSD",1725795399718,21.7482,131.01,130.94,20.0]
["bitfinex","SOLUSD",1725795402818,15.1818,131.0,130.94,20.0]
["bitfinex","SOLUSD",1725795403015,15.1818,131.0,130.9,20.0]
["bitfinex","SOLUSD",1725795404097,6.5664,130.99,130.9,20.0]
["bitfinex","SOLUSD",1725795404315,6.5664,130.99,130.89,7.8956049]
["bitfinex","SOLUSD",1725795404316,15.1818,130.96,130.89,7.8956049]
["bitfinex","SOLUSD",1725795404510,15.1818,130.96,130.87,6.86737262]
["bitfinex","SOLUSD",1725795404720,15.1818,130.96,130.86,7.89886592]
["bitfinex","SOLUSD",1725795404899,15.1818,130.96,130.85,1.31522231]
["bitfinex","SOLUSD",1725795405218,15.1818,130.96,130.85,9.21454201]
["bitfinex","SOLUSD",1725795405590,15.1818,130.94,130.85,9.21454201]
["bitfinex","SOLUSD",1725795405794,15.1818,130.94,130.82,15.954]
["bitfinex","SOLUSD",1725795406029,15.1818,130.94,130.83,1.31554462]
["bitfinex","SOLUSD",1725795406222,15.1818,130.94,130.83,9.2159852]
["bitfinex","SOLUSD",1725795407105,15.1818,130.94,130.84,20.0]
["bitfinex","SOLUSD",1725795407510,15.1818,130.94,130.85,45.0]
["bitfinex","SOLUSD",1725795407709,15.1818,130.94,130.86,20.0]
["bitfinex","SOLUSD",1725795408014,15.1818,130.94,130.87,45.0]
["bitfinex","SOLUSD",1725795408317,15.1818,130.94,130.88,20.0]
["bitfinex","SOLUSD",1725795408721,6.3727,130.93,130.88,20.0]
["bitfinex","SOLUSD",1725795408915,15.3911,130.92,130.88,20.0]
["bitfinex","SOLUSD",1725795409101,15.3911,130.92,130.84,20.0]
["bitfinex","SOLUSD",1725795409718,15.3911,130.92,130.82,29.21721916]
["bitfinex","SOLUSD",1725795410620,6.3727,130.91,130.83,45.0]
["bitfinex","SOLUSD",1725795410814,6.3727,130.91,130.84,20.0]
["bitfinex","SOLUSD",1725795411010,6.3727,130.91,130.85,45.0]
["bitfinex","SOLUSD",1725795411209,6.3727,130.91,130.86,20.0]
["bitfinex","SOLUSD",1725795413331,6.3727,130.91,130.87,45.0]
["bitfinex","SOLUSD",1725795413524,6.3727,130.91,130.88,20.0]
["bitfinex","SOLUSD",1725795420337,6.3727,130.91,130.83,20.0]
["bitfinex","SOLUSD",1725795420639,15.6582,130.9,130.83,20.0]
["bitfinex","SOLUSD",1725795420942,15.6582,130.9,130.82,20.0]
["bitfinex","SOLUSD",1725795421441,15.6582,130.9,130.81,20.0]
["bitfinex","SOLUSD",1725795423422,15.6582,130.9,130.82,45.0]
["bitfinex","SOLUSD",1725795423629,15.6582,130.9,130.83,20.0]
["bitfinex","SOLUSD",1725795425545,6.0313,130.89,130.83,20.0]
["bitfinex","SOLUSD",1725795427125,15.4387,130.88,130.8,7.90135991]
["bitfinex","SOLUSD",1725795427325,15.4387,130.88,130.78,6.86737262]
["bitfinex","SOLUSD",1725795427542,15.4387,130.88,130.77,7.90436968]
["bitfinex","SOLUSD",1725795427543,6.5164,130.87,130.77,7.90436968]
["bitfinex","SOLUSD",1725795427918,15.4387,130.86,130.77,7.90436968]
["bitfinex","SOLUSD",1725795428338,6.5164,130.85,130.74,38.20580111]
["bitfinex","SOLUSD",1725795428536,6.5164,130.85,130.74,6.86737262]
["bitfinex","SOLUSD",1725795428738,15.4387,130.84,130.74,14.77336292]
["bitfinex","SOLUSD",1725795428949,15.4387,130.84,130.74,7.9059903]
["bitfinex","SOLUSD",1725795429122,15.4387,130.82,130.74,7.9059903]
["bitfinex","SOLUSD",1725795429330,15.4387,130.82,130.72,23.0]
["bitfinex","SOLUSD",1725795429626,15.4387,130.82,130.71,14.7745345]
["bitfinex","SOLUSD",1725795430523,15.4387,130.82,130.72,45.0]
["bitfinex","SOLUSD",1725795431445,15.4387,130.82,130.73,20.0]
["bitfinex","SOLUSD",1725795431643,15.4387,130.82,130.74,45.0]
["bitfinex","SOLUSD",1725795432020,15.4387,130.82,130.75,20.0]
["bitfinex","SOLUSD",1725795432261,15.4387,130.82,130.76,45.0]
["bitfinex","SOLUSD",1725795432428,15.4387,130.82,130.77,20.0]
["bitfinex","SOLUSD",1725795434525,15.4387,130.82,130.78,45.0]
["bitfinex","SOLUSD",1725795435024,15.4387,130.82,130.79,20.0]
["bitfinex","SOLUSD",1725795456164,15.4387,130.82,130.63,23.0]
["bitfinex","SOLUSD",1725795456165,6.2195,130.79,130.69,0.83988487]
["bitfinex","SOLUSD",1725795456351,6.2195,130.79,130.7,1.31279272]
["bitfinex","SOLUSD",1725795456352,15.9764,130.78,130.7,1.31279272]
["bitfinex","SOLUSD",1725795456738,15.9764,130.78,130.71,7.9783539]
["bitfinex","SOLUSD",1725795456943,15.9764,130.78,130.69,0.83988487]
["bitfinex","SOLUSD",1725795458268,15.9764,130.78,130.7,17.51965171]
["bitfinex","SOLUSD",1725795458565,15.9764,130.78,130.71,20.0]
["bitfinex","SOLUSD",1725795458867,15.9764,130.78,130.72,45.0]
["bitfinex","SOLUSD",1725795459047,15.9764,130.78,130.73,20.0]
["bitfinex","SOLUSD",1725795459246,15.9764,130.78,130.74,45.0]
["bitfinex","SOLUSD",1725795459444,15.9764,130.78,130.75,20.0]
["bitfinex","SOLUSD",1725795463371,15.9764,130.78,130.69,0.83988487]
["bitfinex","SOLUSD",1725795463573,15.9764,130.78,130.69,8.81216476]
["bitfinex","SOLUSD",1725795463765,15.9764,130.78,130.7,20.0]
["bitfinex","SOLUSD",1725795464756,15.9764,130.76,130.69,0.83988487]
["bitfinex","SOLUSD",1725795465973,15.9764,130.76,130.69,8.81361987]
["bitfinex","SOLUSD",1725795466173,15.9764,130.76,130.7,65.0]
["bitfinex","SOLUSD",1725795468172,15.9764,130.76,130.7,20.0]
["bitfinex","SOLUSD",1725795468578,15.9764,130.76,130.69,0.83988487]
["bitfinex","SOLUSD",1725795468954,6.1496,130.75,130.69,20.83988487]
["bitfinex","SOLUSD",1725795470859,16.1065,130.74,130.69,20.83988487]
["bitfinex","SOLUSD",1725795482783,16.1065,130.74,130.7,45.0]
["bitfinex","SOLUSD",1725795483082,16.1065,130.74,130.71,20.0]
["bitfinex","SOLUSD",1725795489795,16.1065,130.74,130.69,0.83988487]
["bitfinex","SOLUSD",1725795508807,6.6048,130.73,130.69,0.83988487]
["bitfinex","SOLUSD",1725795519722,16.6538,130.72,130.69,0.83988487]
["bitfinex","SOLUSD",1725795524117,6.6048,130.73,130.69,0.83988487]
["bitfinex","SOLUSD",1725795524307,16.6538,130.75,130.69,0.83988487]
["bitfinex","SOLUSD",1725795524521,16.6538,130.75,130.7,1.529623]
["bitfinex","SOLUSD",1725795524717,16.6538,130.75,130.69,0.83988487]
["bitfinex","SOLUSD",1725795525231,16.6538,130.75,130.69,20.83988487]
["bitfinex","SOLUSD",1725795525400,16.6538,130.75,130.7,45.0]
["bitfinex","SOLUSD",1725795525604,16.6538,130.75,130.71,20.0]
["bitfinex","SOLUSD",1725795529412,16.6538,130.75,130.69,0.83988487]
["bitfinex","SOLUSD",1725795530417,6.3018,130.74,130.69,0.83988487]
["bitfinex","SOLUSD",1725795530826,6.3018,130.74,130.69,20.83988487]
["bitfinex","SOLUSD",1725795531207,6.3018,130.74,130.69,0.83988487]
["bitfinex","SOLUSD",1725795536530,15.7844,130.73,130.69,0.83988487]
["bitfinex","SOLUSD",1725795538115,6.4081,130.72,130.69,0.83988487]
["bitfinex","SOLUSD",1725795540546,15.7844,130.73,130.69,0.83988487]
["bitfinex","SOLUSD",1725795545136,6.4081,130.72,130.69,0.83988487]
["bitfinex","SOLUSD",1725795547542,15.6256,130.71,130.69,0.83988487]
["bitfinex","SOLUSD",1725795551740,38.6256,130.71,130.69,0.83988487]
["bitfinex","SOLUSD",1725795552350,15.6256,130.71,130.69,0.83988487]
["bitfinex","SOLUSD",1725795568746,68.0,130.7,130.69,0.83988487]
["bitfinex","SOLUSD",1725795568951,74.3402,130.7,130.59,16.4709]
["bitfinex","SOLUSD",1725795570234,38.7731,130.69,130.59,16.4709]
["bitfinex","SOLUSD",1725795570434,6.3402,130.67,130.57,7.94942411]
["bitfinex","SOLUSD",1725795570635,38.7731,130.66,130.56,17.1746305]
["bitfinex","SOLUSD",1725795571430,15.7731,130.66,130.56,17.1746305]
["bitfinex","SOLUSD",1725795571841,15.7731,130.66,130.57,45.0]
["bitfinex","SOLUSD",1725795572163,15.7731,130.66,130.58,20.0]
["bitfinex","SOLUSD",1725795573030,15.7731,130.66,130.56,0.8608305]
["bitfinex","SOLUSD",1725795573031,38.7731,130.66,130.56,0.8608305]
["bitfinex","SOLUSD",1725795573247,68.0,130.65,130.56,0.8608305]
["bitfinex","SOLUSD",1725795575557,22.7399,130.64,130.56,0.8608305]
["bitfinex","SOLUSD",1725795575753,45.0,130.63,130.56,0.8608305]
["bitfinex","SOLUSD",1725795576255,22.7399,130.64,130.56,0.8608305]
["bitfinex","SOLUSD",1725795577143,45.7399,130.64,130.56,0.8608305]
["bitfinex","SOLUSD",1725795577944,22.7399,130.64,130.56,0.8608305]
["bitfinex","SOLUSD",1725795581540,22.7399,130.64,130.56,2.3923189]
["bitfinex","SOLUSD",1725795581858,22.7399,130.64,130.56,0.8608305]
["bitfinex","SOLUSD",1725795586959,22.7399,130.64,130.54,7.95118121]
["bitfinex","SOLUSD",1725795586960,39.598,130.59,130.54,7.95118121]
["bitfinex","SOLUSD",1725795587256,45.0,130.58,130.44,16.3578]
["bitfinex","SOLUSD",1725795587653,16.598,130.59,130.44,17.8900959]
["bitfinex","SOLUSD",1725795587962,16.598,130.59,130.46,16.3866]
["bitfinex","SOLUSD",1725795588551,16.598,130.59,130.47,20.0]
["bitfinex","SOLUSD",1725795589758,16.598,130.59,130.48,45.0]
["bitfinex","SOLUSD",1725795590277,16.598,130.59,130.49,20.0]
["bitfinex","SOLUSD",1725795590463,16.598,130.59,130.5,45.0]
["bitfinex","SOLUSD",1725795590664,16.598,130.59,130.51,20.0]
["bitfinex","SOLUSD",1725795591271,39.598,130.59,130.51,20.0]
["bitfinex","SOLUSD",1725795591465,39.598,130.59,130.47,20.0]
["bitfinex","SOLUSD",1725795592551,39.598,130.59,130.48,45.0]
["bitfinex","SOLUSD",1725795592869,39.598,130.59,130.49,20.0]
["bitfinex","SOLUSD",1725795595162,42.60689588,130.59,130.49,20.0]
["bitfinex","SOLUSD",1725795595650,45.0,130.58,130.49,20.0]
["bitfinex","SOLUSD",1725795595853,68.0,130.58,130.49,20.0]
["bitfinex","SOLUSD",1725795598252,68.0,130.58,130.46,16.3866]
["bitfinex","SOLUSD",1725795598556,68.0,130.58,130.47,20.0]
["bitfinex","SOLUSD",1725795599248,68.0,130.58,130.48,45.0]
["bitfinex","SOLUSD",1725795599643,68.0,130.58,130.49,20.0]
["bitfinex","SOLUSD",1725795599644,45.0,130.58,130.49,20.0]
["bitfinex","SOLUSD",1725795599961,16.598,130.59,130.49,20.0]
["bitfinex","SOLUSD",1725795601054,16.4085,130.62,130.5,66.6553]
["bitfinex","SOLUSD",1725795601253,16.4085,130.62,130.51,20.0]
["bitfinex","SOLUSD",1725795601471,16.4085,130.62,130.52,45.0]
["bitfinex","SOLUSD",1725795601654,16.4085,130.62,130.53,20.0]
["bitfinex","SOLUSD",1725795601969,16.4085,130.62,130.54,45.0]
["bitfinex","SOLUSD",1725795603071,45.9163,130.66,130.55,20.0]
["bitfinex","SOLUSD",1725795603239,45.9163,130.66,130.56,60.2468]
["bitfinex","SOLUSD",1725795603757,45.9163,130.66,130.56,15.2468]
["bitfinex","SOLUSD",1725795606150,22.9163,130.66,130.56,21.6553]
["bitfinex","SOLUSD",1725795606549,45.9163,130.66,130.56,21.6553]
["bitfinex","SOLUSD",1725795607567,23.0,130.64,130.53,6.4735]
["bitfinex","SOLUSD",1725795607868,23.0,130.62,130.53,6.4735]
["bitfinex","SOLUSD",1725795608054,45.0,130.61,130.53,6.4735]
["bitfinex","SOLUSD",1725795608855,68.0,130.62,130.53,6.4735]
["bitfinex","SOLUSD",1725795611752,45.0,130.62,130.53,6.4735]
["bitfinex","SOLUSD",1725795614374,23.0,130.65,130.53,6.4735]
["bitfinex","SOLUSD",1725795614574,25.86851533,130.66,130.53,6.4735]
["bitfinex","SOLUSD",1725795614575,23.0,130.63,130.53,6.4735]
["bitfinex","SOLUSD",1725795615190,68.0,130.62,130.53,6.4735]
["bitfinex","SOLUSD",1725795619285,23.0,130.6,130.52,15.3491]
["bitfinex","SOLUSD",1725795619766,45.0,130.59,130.52,15.3491]
["bitfinex","SOLUSD",1725795619965,68.0,130.59,130.52,15.3491]
["bitfinex","SOLUSD",1725795620561,45.0,130.59,130.52,15.3491]
["bitfinex","SOLUSD",1725795620763,68.0,130.6,130.52,15.3491]
["bitfinex","SOLUSD",1725795644597,23.0,130.6,130.52,15.3491]
["bitfinex","SOLUSD",1725795646095,68.0,130.59,130.52,15.3491]
["bitfinex","SOLUSD",1725795647697,45.0,130.59,130.52,15.3491]
["bitfinex","SOLUSD",1725795647882,68.0,130.6,130.52,15.3491]
["bitfinex","SOLUSD",1725795661015,45.0,130.6,130.52,15.3491]
["bitfinex","SOLUSD",1725795661721,23.0,130.61,130.52,15.3491]
["bitfinex","SOLUSD",1725795662508,33.48188928,130.61,130.52,15.3491]
["bitfinex","SOLUSD",1725795663108,68.0,130.6,130.52,15.3491]
["bitfinex","SOLUSD",1725795663703,78.48188928,130.6,130.52,15.3491]
["bitfinex","SOLUSD",1725795665426,23.0,130.58,130.52,15.3491]
["bitfinex","SOLUSD",1725795665628,45.0,130.57,130.52,15.3491]
["bitfinex","SOLUSD",1725795666998,23.0,130.63,130.52,15.3491]
["bitfinex","SOLUSD",1725795667189,23.0,130.61,130.52,15.3491]
["bitfinex","SOLUSD",1725795667393,68.0,130.6,130.52,15.3491]
["bitfinex","SOLUSD",1725795667597,23.0,130.6,130.52,15.3491]
["bitfinex","SOLUSD",1725795667907,68.0,130.59,130.52,15.3491]
["bitfinex","SOLUSD",1725795668308,23.0,130.61,130.52,15.3491]
["bitfinex","SOLUSD",1725795668508,45.0,130.6,130.52,15.3491]
["bitfinex","SOLUSD",1725795669224,23.0,130.62,130.52,15.3491]
["bitfinex","SOLUSD",1725795669427,33.48188928,130.62,130.52,15.3491]
["bitfinex","SOLUSD",1725795670015,33.48188928,130.61,130.52,15.3491]
["bitfinex","SOLUSD",1725795670506,68.0,130.6,130.52,15.3491]
["bitfinex","SOLUSD",1725795671514,78.48188928,130.6,130.52,15.3491]
["bitfinex","SOLUSD",1725795672131,33.48188928,130.59,130.52,15.3491]
["bitfinex","SOLUSD",1725795672515,68.0,130.58,130.52,15.3491]
["bitfinex","SOLUSD",1725795675233,23.0,130.59,130.52,15.3491]
["bitfinex","SOLUSD",1725795676305,23.0,130.61,130.52,15.3491]
["bitfinex","SOLUSD",1725795676521,23.0,130.59,130.52,15.3491]
["bitfinex","SOLUSD",1725795678538,68.0,130.58,130.52,15.3491]
["bitfinex","SOLUSD",1725795682930,23.0,130.61,130.52,15.3491]
["bitfinex","SOLUSD",1725795683119,23.0,130.59,130.52,15.3491]
["bitfinex","SOLUSD",1725795685138,23.0,130.61,130.52,15.3491]
["bitfinex","SOLUSD",1725795685335,23.0,130.59,130.52,15.3491]
["bitfinex","SOLUSD",1725795686122,33.48188928,130.59,130.52,15.3491]
["bitfinex","SOLUSD",1725795686331,68.0,130.58,130.52,15.3491]
["bitfinex","SOLUSD",1725795690127,78.48188928,130.58,130.52,15.3491]
["bitfinex","SOLUSD",1725795692119,23.0,130.63,130.52,15.3491]
["bitfinex","SOLUSD",1725795692320,22.781,130.64,130.52,15.3491]
["bitfinex","SOLUSD",1725795692321,23.0,130.61,130.52,15.3491]
["bitfinex","SOLUSD",1725795692520,33.48188928,130.61,130.52,15.3491]
["bitfinex","SOLUSD",1725795693649,23.0,130.6,130.52,15.3491]
["bitfinex","SOLUSD",1725795694649,33.48188928,130.6,130.52,15.3491]
["bitfinex","SOLUSD",1725795700632,68.0,130.59,130.52,15.3491]
["bitfinex","SOLUSD",1725795709459,78.48188928,130.59,130.52,15.3491]
["bitfinex","SOLUSD",1725795709757,23.0,130.57,130.5,6.0633]
["bitfinex","SOLUSD",1725795710064,68.0,130.56,130.5,6.0633]
["bitfinex","SOLUSD",1725795713940,83.8804,130.56,130.44,22.7432]
["bitfinex","SOLUSD",1725795714350,94.36228928,130.56,130.44,22.7432]
["bitfinex","SOLUSD",1725795715056,83.8804,130.56,130.44,22.7432]
["bitfinex","SOLUSD",1725795715248,94.36228928,130.56,130.44,22.7432]
["bitfinex","SOLUSD",1725795716363,94.36228928,130.56,130.45,1.53299984]
["bitfinex","SOLUSD",1725795716949,49.36228928,130.56,130.46,16.2439]
["bitfinex","SOLUSD",1725795717768,23.0,130.54,130.46,16.2439]
["bitfinex","SOLUSD",1725795719267,45.0,130.53,130.46,16.2439]
["bitfinex","SOLUSD",1725795719760,33.48188928,130.54,130.46,16.2439]
["bitfinex","SOLUSD",1725795722914,23.0,130.52,130.46,16.2439]
["bitfinex","SOLUSD",1725795727180,23.0,130.53,130.46,16.2439]
["bitfinex","SOLUSD",1725795727650,33.48188928,130.53,130.46,16.2439]
["bitfinex","SOLUSD",1725795728975,23.0,130.51,130.46,16.2439]
["bitfinex","SOLUSD",1725795731080,10.48188928,130.53,130.46,16.2439]
["bitfinex","SOLUSD",1725795731290,15.8804,130.56,130.46,16.2439]
["bitfinex","SOLUSD",1725795731491,26.36228928,130.56,130.46,16.2439]
["bitfinex","SOLUSD",1725795731866,10.48188928,130.55,130.46,16.2439]
["bitfinex","SOLUSD",1725795732096,23.0,130.54,130.46,16.2439]
["bitfinex","SOLUSD",1725795732777,23.0,130.52,130.46,16.2439]
["bitfinex","SOLUSD",1725795745918,2.97150702,130.58,130.47,6.4804]
["bitfinex","SOLUSD",1725795746217,20.0,130.58,130.47,6.4804]
["bitfinex","SOLUSD",1725795746880,23.06,130.57,130.47,6.4804]
["bitfinex","SOLUSD",1725795747394,68.06,130.56,130.47,6.4804]
["bitfinex","SOLUSD",1725795747946,23.06,130.56,130.47,6.4804]
["bitfinex","SOLUSD",1725795748403,23.06,130.57,130.47,6.4804]
["bitfinex","SOLUSD",1725795748604,23.06,130.57,130.48,15.2333]
["bitfinex","SOLUSD",1725795748986,32.95912816,130.56,130.48,15.2333]
["bitfinex","SOLUSD",1725795752603,23.06,130.58,130.48,15.2333]
["bitfinex","SOLUSD",1725795752813,23.06,130.58,130.49,45.0]
["bitfinex","SOLUSD",1725795753112,9.89912816,130.57,130.49,45.0]
["bitfinex","SOLUSD",1725795753300,9.89912816,130.57,130.48,15.2333]
["bitfinex","SOLUSD",1725795754501,32.95912816,130.57,130.48,15.2333]
["bitfinex","SOLUSD",1725795754704,9.89912816,130.57,130.48,15.2333]
["bitfinex","SOLUSD",1725795754892,9.87657303,130.61,130.5,16.4181]
["bitfinex","SOLUSD",1725795755406,12.92105075,130.61,130.5,16.4181]
["bitfinex","SOLUSD",1725795755892,23.06,130.6,130.5,16.4181]
["bitfinex","SOLUSD",1725795757012,23.06,130.6,130.52,16.4181]
["bitfinex","SOLUSD",1725795757313,35.98105075,130.61,130.52,16.4181]
["bitfinex","SOLUSD",1725795765107,68.06,130.6,130.52,16.4181]
["bitfinex","SOLUSD",1725795768536,23.06,130.6,130.52,16.4181]
["bitfinex","SOLUSD",1725795772970,32.95912816,130.6,130.52,16.4181]
["bitfinex","SOLUSD",1725795773114,77.95912816,130.59,130.52,16.4181]
["bitfinex","SOLUSD",1725795775742,54.89912816,130.59,130.52,16.4181]
["bitfinex","SOLUSD",1725795776043,45.0,130.59,130.52,16.4181]
["bitfinex","SOLUSD",1725795776420,32.95912816,130.62,130.52,16.4181]
["bitfinex","SOLUSD",1725795776923,68.06,130.61,130.52,16.4181]
["bitfinex","SOLUSD",1725795777746,77.95912816,130.61,130.52,16.4181]
["bitfinex","SOLUSD",1725795777938,23.06,130.59,130.52,16.4181]
["bitfinex","SOLUSD",1725795782148,9.89912816,130.6,130.52,16.4181]
["bitfinex","SOLUSD",1725795783437,32.95912816,130.6,130.52,16.4181]
["bitfinex","SOLUSD",1725795784041,45.0,130.59,130.52,16.4181]
["bitfinex","SOLUSD",1725795785723,32.95912816,130.6,130.52,16.4181]
["bitfinex","SOLUSD",1725795786141,45.0,130.59,130.52,16.4181]
["bitfinex","SOLUSD",1725795787243,68.06,130.59,130.52,16.4181]
["bitfinex","SOLUSD",1725795787728,45.0,130.59,130.52,16.4181]
["bitfinex","SOLUSD",1725795797653,32.95912816,130.6,130.52,16.4181]
["bitfinex","SOLUSD",1725795797654,9.89912816,130.6,130.52,16.4181]
["bitfinex","SOLUSD",1725795797834,23.06,130.62,130.52,16.4181]
["bitfinex","SOLUSD",1725795798041,32.95912816,130.62,130.52,16.4181]
["bitfinex","SOLUSD",1725795798934,32.95912816,130.61,130.52,16.4181]
["bitfinex","SOLUSD",1725795799258,45.0,130.6,130.52,16.4181]
["bitfinex","SOLUSD",1725795800869,68.06,130.6,130.52,16.4181]
["bitfinex","SOLUSD",1725795804769,45.0,130.6,130.52,16.4181]
["bitfinex","SOLUSD",1725795805139,32.95912816,130.61,130.52,16.4181]
["bitfinex","SOLUSD",1725795807171,26.05711027,130.63,130.54,16.109]
["bitfinex","SOLUSD",1725795807643,35.95623843,130.63,130.54,16.109]
["bitfinex","SOLUSD",1725795808861,9.89912816,130.62,130.54,16.109]
["bitfinex","SOLUSD",1725795809168,23.06,130.61,130.54,16.109]
["bitfinex","SOLUSD",1725795809349,23.06,130.59,130.54,16.109]
["bitfinex","SOLUSD",1725795811263,23.06,130.61,130.54,16.109]
["bitfinex","SOLUSD",1725795811474,45.0,130.6,130.54,16.109]
["bitfinex","SOLUSD",1725795812447,68.06,130.61,130.54,16.109]
["bitfinex","SOLUSD",1725795814468,23.06,130.61,130.54,16.109]
["bitfinex","SOLUSD",1725795815361,12.89623843,130.63,130.54,16.109]
["bitfinex","SOLUSD",1725795815362,23.06,130.62,130.54,16.109]
["bitfinex","SOLUSD",1725795815547,23.06,130.6,130.54,16.109]
["bitfinex","SOLUSD",1725795820647,54.89912816,130.61,130.54,16.109]
["bitfinex","SOLUSD",1725795820975,68.06,130.61,130.54,16.109]
["bitfinex","SOLUSD",1725795822877,23.06,130.62,130.54,16.109]
["bitfinex","SOLUSD",1725795823070,32.95912816,130.62,130.54,16.109]
["bitfinex","SOLUSD",1725795823273,77.95912816,130.61,130.54,16.109]
["bitfinex","SOLUSD",1725795830472,24.39443831,130.64,130.54,16.109]
["bitfinex","SOLUSD",1725795830659,23.06,130.64,130.54,16.109]
["bitfinex","SOLUSD",1725795830858,23.06,130.62,130.54,16.109]
["bitfinex","SOLUSD",1725795831483,23.06,130.64,130.55,6.4983]
["bitfinex","SOLUSD",1725795831785,23.06,130.64,130.56,15.2835]
["bitfinex","SOLUSD",1725795833257,23.06,130.65,130.56,15.2835]
["bitfinex","SOLUSD",1725795833581,32.95912816,130.64,130.56,15.2835]
["bitfinex","SOLUSD",1725795837859,23.06,130.67,130.56,15.2835]
["bitfinex","SOLUSD",1725795838172,23.06,130.65,130.56,15.2835]
["bitfinex","SOLUSD",1725795840084,23.06,130.67,130.56,15.2835]
["bitfinex","SOLUSD",1725795840387,23.06,130.65,130.56,15.2835]
["bitfinex","SOLUSD",1725795841182,32.95912816,130.64,130.56,15.2835]
["bitfinex","SOLUSD",1725795841390,23.06,130.62,130.56,15.2835]
["bitfinex","SOLUSD",1725795843302,23.06,130.65,130.56,15.2835]
["bitfinex","SOLUSD",1725795843605,23.06,130.63,130.56,15.2835]
["bitfinex","SOLUSD",1725795843798,68.06,130.62,130.56,15.2835]
["bitfinex","SOLUSD",1725795843989,23.06,130.62,130.56,15.2835]
["bitfinex","SOLUSD",1725795844296,7.65485944,130.67,130.56,15.2835]
["bitfinex","SOLUSD",1725795844297,23.06,130.65,130.56,15.2835]
["bitfinex","SOLUSD",1725795844671,32.95912816,130.65,130.56,15.2835]
["bitfinex","SOLUSD",1725795845999,23.06,130.63,130.56,15.2835]
["bitfinex","SOLUSD",1725795848478,23.06,130.64,130.56,15.2835]
["bitfinex","SOLUSD",1725795849874,68.06,130.63,130.56,15.2835]
["bitfinex","SOLUSD",1725795854000,45.0,130.63,130.56,15.2835]
["bitfinex","SOLUSD",1725795854211,23.06,130.64,130.56,15.2835]
["bitfinex","SOLUSD",1725795854511,43.29433018,130.68,130.57,6.1461]
["bitfinex","SOLUSD",1725795854716,29.89912816,130.67,130.57,6.1461]
["bitfinex","SOLUSD",1725795855083,23.06,130.66,130.57,6.1461]
["bitfinex","SOLUSD",1725795857096,23.06,130.65,130.57,6.1461]
["bitfinex","SOLUSD",1725795857785,23.06,130.65,130.58,16.5887]
["bitfinex","SOLUSD",1725795862291,23.06,130.63,130.58,16.5887]
["bitfinex","SOLUSD",1725795870517,26.01527713,130.63,130.58,16.5887]
["bitfinex","SOLUSD",1725795870694,23.06,130.63,130.58,16.5887]
["bitfinex","SOLUSD",1725795870890,23.06,130.66,130.58,16.5887]
["bitfinex","SOLUSD",1725795872306,68.06,130.65,130.58,16.5887]
["bitfinex","SOLUSD",1725795872707,23.06,130.65,130.58,16.5887]
["bitfinex","SOLUSD",1725795872919,23.06,130.66,130.58,16.5887]
["bitfinex","SOLUSD",1725795874200,9.89912816,130.65,130.58,16.5887]
["bitfinex","SOLUSD",1725795880326,23.06,130.66,130.58,16.5887]
["bitfinex","SOLUSD",1725795880727,14.11615944,130.7,130.6,16.1611]
["bitfinex","SOLUSD",1725795880728,7.65485944,130.7,130.6,16.1611]
["bitfinex","SOLUSD",1725795881623,25.29132816,130.71,130.59,51.1958]
["bitfinex","SOLUSD",1725795881624,3.05843337,130.71,130.62,16.1611]
["bitfinex","SOLUSD",1725795881926,23.06,130.73,130.64,16.1611]
["bitfinex","SOLUSD",1725795882433,32.40879483,130.73,130.64,16.1611]
["bitfinex","SOLUSD",1725795883726,23.06,130.73,130.64,16.1611]
["bitfinex","SOLUSD",1725795885521,254.9,130.74,130.64,16.1611]
["bitfinex","SOLUSD",1725795885522,23.06,130.74,130.64,16.1611]
["bitfinex","SOLUSD",1725795885722,68.06,130.73,130.64,16.1611]
["bitfinex","SOLUSD",1725795899925,77.40879483,130.73,130.64,16.1611]
["bitfinex","SOLUSD",1725795901622,23.06,130.71,130.64,16.1611]
["bitfinex","SOLUSD",1725795901961,23.06,130.69,130.64,16.1611]
["bitfinex","SOLUSD",1725795902514,68.06,130.7,130.64,16.1611]
["bitfinex","SOLUSD",1725795903543,45.0,130.7,130.64,16.1611]
["bitfinex","SOLUSD",1725795903723,23.06,130.71,130.64,16.1611]
["bitfinex","SOLUSD",1725795905147,23.06,130.74,130.64,16.1611]
["bitfinex","SOLUSD",1725795905325,23.06,130.72,130.64,16.1611]
["bitfinex","SOLUSD",1725795905527,68.06,130.71,130.64,16.1611]
["bitfinex","SOLUSD",1725795905745,23.06,130.71,130.64,16.1611]
["bitfinex","SOLUSD",1725795906644,23.06,130.72,130.64,16.1611]
["bitfinex","SOLUSD",1725795915355,77.50889483,130.71,130.64,16.1611]
["bitfinex","SOLUSD",1725795915528,32.50889483,130.71,130.64,16.1611]
["bitfinex","SOLUSD",1725795916547,23.06,130.72,130.64,16.1611]
["bitfinex","SOLUSD",1725795920764,68.06,130.71,130.64,16.1611]
["bitfinex","SOLUSD",1725795920948,23.06,130.71,130.64,16.1611]
["bitfinex","SOLUSD",1725795921146,68.06,130.7,130.64,16.1611]
["bitfinex","SOLUSD",1725795921352,23.06,130.7,130.64,16.1611]
["bitfinex","SOLUSD",1725795922160,23.06,130.72,130.64,16.1611]
["bitfinex","SOLUSD",1725795922359,23.06,130.71,130.64,16.1611]
["bitfinex","SOLUSD",1725795923358,23.06,130.74,130.64,16.1611]
["bitfinex","SOLUSD",1725795923559,23.06,130.72,130.64,16.1611]
["bitfinex","SOLUSD",1725795923752,68.06,130.71,130.64,16.1611]
["bitfinex","SOLUSD",1725795945566,77.50889483,130.71,130.64,16.1611]
["bitfinex","SOLUSD",1725795953683,23.06,130.69,130.61,15.5275]
["bitfinex","SOLUSD",1725795953979,23.06,130.67,130.61,15.5275]
["bitfinex","SOLUSD",1725795954399,23.06,130.65,130.61,15.5275]
["bitfinex","SOLUSD",1725795954863,23.06,130.67,130.61,15.5275]
["bitfinex","SOLUSD",1725795955185,23.06,130.65,130.61,15.5275]
["bitfinex","SOLUSD",1725795956184,23.06,130.68,130.61,15.5275]
["bitfinex","SOLUSD",1725795956367,23.06,130.66,130.61,15.5275]
["bitfinex","SOLUSD",1725795956860,45.0,130.65,130.61,15.5275]
["bitfinex","SOLUSD",1725795957069,23.06,130.64,130.61,15.5275]
["bitfinex","SOLUSD",1725795957886,45.0,130.65,130.61,15.5275]
["bitfinex","SOLUSD",1725795958765,23.06,130.68,130.61,15.5275]
["bitfinex","SOLUSD",1725795958971,68.06,130.67,130.61,15.5275]
["bitfinex","SOLUSD",1725795964189,23.06,130.67,130.61,15.5275]
["bitfinex","SOLUSD",1725795964358,23.06,130.68,130.61,15.5275]
["bitfinex","SOLUSD",1725795964559,7.23597055,130.71,130.61,15.5275]
["bitfinex","SOLUSD",1725795964787,9.44889483,130.72,130.61,15.5275]
["bitfinex","SOLUSD",1725795965178,12.43088934,130.72,130.63,15.2798]
["bitfinex","SOLUSD",1725795965377,23.06,130.71,130.63,15.2798]
["bitfinex","SOLUSD",1725795966287,68.06,130.7,130.63,15.2798]
["bitfinex","SOLUSD",1725795966486,77.50889483,130.7,130.63,15.2798]
["bitfinex","SOLUSD",1725795971190,68.06,130.7,130.63,15.2798]
["bitfinex","SOLUSD",1725795971396,23.06,130.71,130.63,15.2798]
["bitfinex","SOLUSD",1725795972695,23.06,130.69,130.63,15.2798]
["bitfinex","SOLUSD",1725795972990,68.06,130.7,130.63,15.2798]
["bitfinex","SOLUSD",1725795973789,23.06,130.73,130.63,15.2798]
["bitfinex","SOLUSD",1725795974991,23.06,130.71,130.63,15.2798]
["bitfinex","SOLUSD",1725795978190,23.06,130.73,130.65,15.2845]
["bitfinex","SOLUSD",1725795980776,23.06,130.73,130.66,6.119]
["bitfinex","SOLUSD",1725795981783,14.91897055,130.77,130.67,15.2845]
["bitfinex","SOLUSD",1725795981784,23.06,130.76,130.67,15.2845]
["bitfinex","SOLUSD",1725795982169,68.06,130.75,130.67,15.2845]
["bitfinex","SOLUSD",1725795982874,23.06,130.75,130.67,15.2845]
["bitfinex","SOLUSD",1725795983091,23.06,130.76,130.67,15.2845]
["bitfinex","SOLUSD",1725795983970,23.06,130.76,130.59,10.0]
["bitfinex","SOLUSD",1725795983971,23.06,130.76,130.68,21.4035]
["bitfinex","SOLUSD",1725795984176,23.06,130.79,130.69,15.2845]
["bitfinex","SOLUSD",1725795985185,23.06,130.77,130.69,15.2845]
["bitfinex","SOLUSD",1725795986085,68.06,130.76,130.69,15.2845]
["bitfinex","SOLUSD",1725795987594,45.0,130.76,130.69,15.2845]
["bitfinex","SOLUSD",1725795987995,45.0,130.77,130.69,15.2845]
["bitfinex","SOLUSD",1725795988200,3.0116995,130.79,130.69,15.2845]
["bitfinex","SOLUSD",1725795988393,20.0,130.8,130.69,15.2845]
["bitfinex","SOLUSD",1725795988590,29.44889483,130.8,130.69,15.2845]
["bitfinex","SOLUSD",1725795988812,23.06,130.79,130.69,15.2845]
["bitfinex","SOLUSD",1725795988983,23.06,130.79,130.71,16.1225]
["bitfinex","SOLUSD",1725795989695,45.0,130.78,130.71,16.1225]
["bitfinex","SOLUSD",1725795990305,32.50889483,130.8,130.71,16.1225]
["bitfinex","SOLUSD",1725795991585,23.06,130.8,130.73,16.1225]
["bitfinex","SOLUSD",1725795992685,23.06,130.82,130.73,16.1225]
["bitfinex","SOLUSD",1725795999611,32.50889483,130.82,130.73,16.1225]
["bitfinex","SOLUSD",1725795999914,23.06,130.8,130.73,16.1225]
["bitfinex","SOLUSD",1725796000104,23.06,130.78,130.73,16.1225]
["bitfinex","SOLUSD",1725796001214,23.06,130.8,130.73,16.1225]
["bitfinex","SOLUSD",1725796001420,23.06,130.78,130.73,16.1225]
["bitfinex","SOLUSD",1725796002088,23.06,130.81,130.73,16.1225]
["bitfinex","SOLUSD",1725796002313,23.06,130.82,130.73,16.1225]
["bitfinex","SOLUSD",1725796003607,23.06,130.8,130.73,16.1225]
["bitfinex","SOLUSD",1725796005297,23.06,130.78,130.73,16.1225]
["bitfinex","SOLUSD",1725796009015,23.06,130.81,130.73,16.1225]
["bitfinex","SOLUSD",1725796009207,23.06,130.79,130.73,16.1225]
["bitfinex","SOLUSD",1725796027558,6.4949,130.86,130.75,15.8868]
["bitfinex","SOLUSD",1725796027732,2.92092386,130.87,130.77,21.928]
["bitfinex","SOLUSD",1725796028055,15.5289,130.88,130.77,21.928]
["bitfinex","SOLUSD",1725796028454,23.06,130.87,130.77,21.928]
["bitfinex","SOLUSD",1725796029725,45.0,130.86,130.77,21.928]
["bitfinex","SOLUSD",1725796030052,23.06,130.85,130.77,21.928]
["bitfinex","SOLUSD",1725796030834,23.06,130.86,130.77,21.928]
["bitfinex","SOLUSD",1725796031034,23.06,130.84,130.77,21.928]
["bitfinex","SOLUSD",1725796033262,23.06,130.87,130.77,21.928]
["bitfinex","SOLUSD",1725796033460,23.06,130.85,130.77,21.928]
["bitfinex","SOLUSD",1725796034057,23.06,130.83,130.77,21.928]
["bitfinex","SOLUSD",1725796034459,45.0,130.86,130.77,21.928]
["bitfinex","SOLUSD",1725796034460,23.06,130.85,130.77,21.928]
["bitfinex","SOLUSD",1725796036062,23.06,130.87,130.77,21.928]
["bitfinex","SOLUSD",1725796036355,23.06,130.87,130.79,16.29]
["bitfinex","SOLUSD",1725796036559,23.06,130.87,130.8,6.1687]
["bitfinex","SOLUSD",1725796037237,0.8608305,130.89,130.8,6.1687]
["bitfinex","SOLUSD",1725796037747,23.06,130.88,130.8,6.1687]
["bitfinex","SOLUSD",1725796038129,23.06,130.88,130.81,16.29]
["bitfinex","SOLUSD",1725796039733,0.8608305,130.89,130.81,16.29]
["bitfinex","SOLUSD",1725796040134,23.06,130.88,130.81,16.29]
["bitfinex","SOLUSD",1725796041746,0.8608305,130.89,130.81,16.29]
["bitfinex","SOLUSD",1725796042352,23.06,130.88,130.81,16.29]
["bitfinex","SOLUSD",1725796046169,23.06,130.86,130.81,16.29]
["bitfinex","SOLUSD",1725796047254,23.06,130.88,130.81,16.29]
["bitfinex","SOLUSD",1725796047455,23.06,130.86,130.81,16.29]
["bitfinex","SOLUSD",1725796048359,23.06,130.88,130.81,16.29]
["bitfinex","SOLUSD",1725796048678,45.8608305,130.89,130.81,16.29]
["bitfinex","SOLUSD",1725796048679,23.06,130.86,130.81,16.29]
["bitfinex","SOLUSD",1725796049854,23.06,130.88,130.81,16.29]
["bitfinex","SOLUSD",1725796050160,23.06,130.86,130.81,16.29]
["bitfinex","SOLUSD",1725796051165,23.06,130.88,130.81,16.29]
["bitfinex","SOLUSD",1725796051371,23.06,130.86,130.81,16.29]
["bitfinex","SOLUSD",1725796052363,45.8608305,130.89,130.81,16.29]
["bitfinex","SOLUSD",1725796052364,23.06,130.85,130.81,16.29]
["bitfinex","SOLUSD",1725796053442,23.06,130.88,130.77,15.3728]
["bitfinex","SOLUSD",1725796053647,23.06,130.86,130.77,15.3728]
["bitfinex","SOLUSD",1725796053849,23.06,130.84,130.77,15.3728]
["bitfinex","SOLUSD",1725796054848,23.06,130.86,130.77,15.3728]
["bitfinex","SOLUSD",1725796055049,23.06,130.84,130.77,15.3728]
["bitfinex","SOLUSD",1725796056267,23.06,130.86,130.77,15.3728]
["bitfinex","SOLUSD",1725796056464,23.06,130.84,130.77,15.3728]
["bitfinex","SOLUSD",1725796057558,23.06,130.86,130.77,15.3728]
["bitfinex","SOLUSD",1725796057759,23.06,130.84,130.77,15.3728]
["bitfinex","SOLUSD",1725796058675,45.0,130.85,130.77,15.3728]
["bitfinex","SOLUSD",1725796058676,23.06,130.82,130.77,15.3728]
["bitfinex","SOLUSD",1725796058854,23.06,130.82,130.67,6.5642]
["bitfinex","SOLUSD",1725796059058,23.06,130.8,130.7,15.3728]
["bitfinex","SOLUSD",1725796059773,23.06,130.78,130.7,15.3728]
["bitfinex","SOLUSD",1725796059980,23.06,130.78,130.72,15.3728]
["bitfinex","SOLUSD",1725796060473,23.0,130.82,130.72,15.3728]
["bitfinex","SOLUSD",1725796060681,23.0,130.8,130.72,15.3728]
["bitfinex","SOLUSD",1725796062777,23.0,130.78,130.72,15.3728]
["bitfinex","SOLUSD",1725796063155,23.0,130.76,130.72,15.3728]
["bitfinex","SOLUSD",1725796064078,23.0,130.8,130.72,15.3728]
["bitfinex","SOLUSD",1725796064280,23.0,130.78,130.72,15.3728]
["bitfinex","SOLUSD",1725796064583,23.0,130.76,130.72,15.3728]
["bitfinex","SOLUSD",1725796065449,23.0,130.78,130.72,15.3728]
["bitfinex","SOLUSD",1725796065651,45.0,130.79,130.72,15.3728]
["bitfinex","SOLUSD",1725796065652,23.0,130.76,130.72,15.3728]
["bitfinex","SOLUSD",1725796066267,23.0,130.76,130.62,1.33279599]
["bitfinex","SOLUSD",1725796066268,23.0,130.74,130.69,15.3728]
["bitfinex","SOLUSD",1725796072165,23.0,130.78,130.69,15.3728]
["bitfinex","SOLUSD",1725796073267,45.0,130.77,130.69,15.3728]
["bitfinex","SOLUSD",1725796073477,23.0,130.76,130.69,15.3728]
["bitfinex","SOLUSD",1725796083209,23.0,130.8,130.69,15.3728]
["bitfinex","SOLUSD",1725796083492,23.0,130.8,130.7,6.3237]
["bitfinex","SOLUSD",1725796083684,23.0,130.8,130.71,15.7285]
["bitfinex","SOLUSD",1725796084284,23.0,130.81,130.71,15.7285]
["bitfinex","SOLUSD",1725796084680,23.0,130.79,130.71,15.7285]
["bitfinex","SOLUSD",1725796085010,23.0,130.77,130.71,15.7285]
["bitfinex","SOLUSD",1725796085998,23.0,130.79,130.71,15.7285]
["bitfinex","SOLUSD",1725796086194,23.0,130.77,130.71,15.7285]
["bitfinex","SOLUSD",1725796091106,23.0,130.8,130.71,15.7285]
["bitfinex","SOLUSD",1725796091407,23.0,130.78,130.71,15.7285]
["bitfinex","SOLUSD",1725796091603,43.0,130.77,130.71,15.7285]
["bitfinex","SOLUSD",1725796094900,20.0,130.77,130.71,15.7285]
["bitfinex","SOLUSD",1725796095209,23.0,130.77,130.71,15.7285]
["bitfinex","SOLUSD",1725796103793,23.0,130.78,130.71,15.7285]
["bitfinex","SOLUSD",1725796108319,23.0,130.81,130.71,15.7285]
["bitfinex","SOLUSD",1725796109304,23.0,130.79,130.71,15.7285]
["bitfinex","SOLUSD",1725796111135,23.0,130.78,130.71,15.7285]
["bitfinex","SOLUSD",1725796112424,23.0,130.81,130.71,15.7285]
["bitfinex","SOLUSD",1725796116823,23.0,130.79,130.71,15.7285]
["bitfinex","SOLUSD",1725796117003,23.0,130.77,130.71,15.7285]
["bitfinex","SOLUSD",1725796118122,23.0,130.79,130.71,15.7285]
["bitfinex","SOLUSD",1725796118321,23.0,130.77,130.71,15.7285]
["bitfinex","SOLUSD",1725796118619,23.0,130.81,130.71,15.7285]
["bitfinex","SOLUSD",1725796120122,23.0,130.81,130.72,6.0729]
["bitfinex","SOLUSD",1725796123829,23.0,130.79,130.72,6.0729]
["bitfinex","SOLUSD",1725796124313,23.0,130.77,130.72,6.0729]
["bitfinex","SOLUSD",1725796125326,23.0,130.76,130.72,6.0729]
["bitfinex","SOLUSD",1725796126308,23.0,130.82,130.72,6.0729]
["bitfinex","SOLUSD",1725796126508,23.0,130.8,130.72,6.0729]
["bitfinex","SOLUSD",1725796126711,23.0,130.78,130.72,6.0729]
["bitfinex","SOLUSD",1725796141329,23.0,130.76,130.71,15.7285]
["bitfinex","SOLUSD",1725796141537,45.0,130.77,130.68,15.9782]
["bitfinex","SOLUSD",1725796141538,23.0,130.74,130.68,15.9782]
["bitfinex","SOLUSD",1725796142540,53.0,130.73,130.68,15.9782]
["bitfinex","SOLUSD",1725796143244,23.0,130.73,130.68,15.9782]
["bitfinex","SOLUSD",1725796144717,23.0,130.76,130.68,15.9782]
["bitfinex","SOLUSD",1725796144930,23.0,130.74,130.68,15.9782]
["bitfinex","SOLUSD",1725796145839,23.0,130.76,130.68,15.9782]
["bitfinex","SOLUSD",1725796146140,23.0,130.74,130.68,15.9782]
["bitfinex","SOLUSD",1725796147145,23.0,130.76,130.68,15.9782]
["bitfinex","SOLUSD",1725796147323,23.0,130.74,130.68,15.9782]
["bitfinex","SOLUSD",1725796149645,23.0,130.78,130.68,15.9782]
["bitfinex","SOLUSD",1725796149812,23.0,130.76,130.68,15.9782]
["bitfinex","SOLUSD",1725796150014,23.0,130.74,130.68,15.9782]
["bitfinex","SOLUSD",1725796150918,23.0,130.76,130.68,15.9782]
["bitfinex","SOLUSD",1725796151115,23.0,130.74,130.68,15.9782]
["bitfinex","SOLUSD",1725796152048,23.0,130.76,130.68,15.9782]
["bitfinex","SOLUSD",1725796152251,23.0,130.74,130.68,15.9782]
["bitfinex","SOLUSD",1725796153349,23.0,130.78,130.68,15.9782]
["bitfinex","SOLUSD",1725796153527,23.0,130.76,130.68,15.9782]
["bitfinex","SOLUSD",1725796153730,23.0,130.74,130.68,15.9782]
["bitfinex","SOLUSD",1725796155554,23.0,130.72,130.68,15.9782]
["bitfinex","SOLUSD",1725796156633,23.0,130.74,130.68,15.9782]
["bitfinex","SOLUSD",1725796156838,23.0,130.72,130.66,6.3795]
["bitfinex","SOLUSD",1725796159836,23.0,130.72,130.66,6.3795]
["bitfinex","SOLUSD",1725796161553,23.0,130.72,130.65,15.6605]
["bitfinex","SOLUSD",1725796161848,23.0,130.7,130.65,15.6605]
["bitfinex","SOLUSD",1725796162279,45.0,130.69,130.65,15.6605]
["bitfinex","SOLUSD",1725796162570,23.0,130.68,130.65,15.6605]
["bitfinex","SOLUSD",1725796165563,23.0,130.68,130.63,6.4651]
["bitfinex","SOLUSD",1725796167136,23.0,130.71,130.63,6.4651]
["bitfinex","SOLUSD",1725796167342,23.0,130.69,130.63,6.4651]
["bitfinex","SOLUSD",1725796173655,23.0,130.74,130.63,6.4651]
["bitfinex","SOLUSD",1725796173841,23.0,130.72,130.64,15.1564]
["bitfinex","SOLUSD",1725796174765,23.0,130.71,130.64,15.1564]
["bitfinex","SOLUSD",1725796176060,23.0,130.74,130.64,15.1564]
["bitfinex","SOLUSD",1725796176266,23.0,130.72,130.64,15.1564]
["bitfinex","SOLUSD",1725796176953,23.0,130.72,130.65,6.4495]
["bitfinex","SOLUSD",1725796177144,23.0,130.75,130.66,15.1564]
["bitfinex","SOLUSD",1725796180852,23.0,130.73,130.66,15.1564]
["bitfinex","SOLUSD",1725796181363,23.0,130.71,130.66,15.1564]
["bitfinex","SOLUSD",1725796181626,23.0,130.71,130.65,6.4495]
["bitfinex","SOLUSD",1725796181875,23.0,130.69,130.63,16.3212]
["bitfinex","SOLUSD",1725796182895,23.0,130.67,130.6,16.3212]
["bitfinex","SOLUSD",1725796184753,23.0,130.65,130.6,16.3212]
["bitfinex","SOLUSD",1725796186982,45.0,130.66,130.6,16.3212]
["bitfinex","SOLUSD",1725796187281,45.0,130.67,130.6,16.3212]
["bitfinex","SOLUSD",1725796187477,16.6291,130.71,130.6,16.3212]
["bitfinex","SOLUSD",1725796187658,20.0,130.7,130.6,16.3212]
["bitfinex","SOLUSD",1725796188157,23.0,130.69,130.6,16.3212]
["bitfinex","SOLUSD",1725796188891,23.0,130.67,130.6,16.3212]
["bitfinex","SOLUSD",1725796196265,23.0,130.65,130.6,16.3212]
["bitfinex","SOLUSD",1725796200693,23.0,130.63,130.6,16.3212]
["bitfinex","SOLUSD",1725796201481,23.0,130.63,130.57,15.6313]
["bitfinex","SOLUSD",1725796201874,23.0,130.61,130.57,15.6313]
["bitfinex","SOLUSD",1725796203046,23.0,130.63,130.57,15.6313]
["bitfinex","SOLUSD",1725796203186,23.0,130.61,130.57,15.6313]
["bitfinex","SOLUSD",1725796204204,23.0,130.63,130.57,15.6313]
["bitfinex","SOLUSD",1725796204407,23.0,130.61,130.57,15.6313]
["bitfinex","SOLUSD",1725796205603,23.0,130.63,130.57,15.6313]
["bitfinex","SOLUSD",1725796205777,23.0,130.61,130.57,15.6313]
["bitfinex","SOLUSD",1725796206299,23.0,130.65,130.57,15.6313]
["bitfinex","SOLUSD",1725796206638,68.0,130.65,130.57,15.6313]
["bitfinex","SOLUSD",1725796211688,23.0,130.65,130.57,15.6313]
["bitfinex","SOLUSD",1725796211888,23.0,130.64,130.57,15.6313]
["bitfinex","SOLUSD",1725796212875,23.0,130.66,130.57,15.6313]
["bitfinex","SOLUSD",1725796213077,23.0,130.64,130.57,15.6313]
["bitfinex","SOLUSD",1725796214783,23.0,130.66,130.57,15.6313]
["bitfinex","SOLUSD",1725796218097,23.0,130.65,130.57,15.6313]
["bitfinex","SOLUSD",1725796218304,32.59632051,130.65,130.57,15.6313]
["bitfinex","SOLUSD",1725796223912,23.0,130.67,130.57,15.6313]
["bitfinex","SOLUSD",1725796224112,23.0,130.65,130.57,15.6313]
["bitfinex","SOLUSD",1725796226694,23.0,130.63,130.57,15.6313]
["bitfinex","SOLUSD",1725796228803,23.0,130.61,130.57,15.6313]
["bitfinex","SOLUSD",1725796229913,23.0,130.63,130.57,15.6313]
["bitfinex","SOLUSD",1725796230210,23.0,130.61,130.57,15.6313]
["bitfinex","SOLUSD",1725796231905,23.0,130.61,130.54,15.2631]
["bitfinex","SOLUSD",1725796232206,45.0,130.62,130.54,15.2631]
["bitfinex","SOLUSD",1725796232207,23.0,130.59,130.54,15.2631]
["bitfinex","SOLUSD",1725796237001,23.0,130.59,130.5,15.9086]
["bitfinex","SOLUSD",1725796237319,23.0,130.57,130.5,15.9086]
["bitfinex","SOLUSD",1725796251822,32.69627606,130.57,130.5,15.9086]
["bitfinex","SOLUSD",1725796252201,23.0,130.57,130.5,15.9086]
["bitfinex","SOLUSD",1725796253735,23.0,130.59,130.5,15.9086]
["bitfinex","SOLUSD",1725796256839,23.0,130.6,130.52,16.5578]
["bitfinex","SOLUSD",1725796257022,23.0,130.6,130.53,51.6579]
["bitfinex","SOLUSD",1725796257923,23.0,130.63,130.53,51.6579]
["bitfinex","SOLUSD",1725796258228,45.0,130.62,130.53,51.6579]
["bitfinex","SOLUSD",1725796258541,23.0,130.61,130.54,16.5578]
["bitfinex","SOLUSD",1725796262547,23.0,130.62,130.54,16.5578]
["bitfinex","SOLUSD",1725796263655,23.0,130.64,130.54,16.5578]
["bitfinex","SOLUSD",1725796263825,23.0,130.62,130.54,16.5578]
["bitfinex","SOLUSD",1725796267644,23.0,130.64,130.55,6.4802]
["bitfinex","SOLUSD",1725796267945,23.0,130.64,130.56,15.3159]
["bitfinex","SOLUSD",1725796268628,23.0,130.65,130.56,15.3159]
["bitfinex","SOLUSD",1725796268947,3.03398494,130.66,130.56,15.3159]
["bitfinex","SOLUSD",1725796268948,23.0,130.63,130.56,15.3159]
["bitfinex","SOLUSD",1725796289154,3.03398494,130.66,130.56,15.3159]
["bitfinex","SOLUSD",1725796289155,23.0,130.65,130.56,15.3159]
["bitfinex","SOLUSD",1725796289874,23.0,130.63,130.56,15.3159]
["bitfinex","SOLUSD",1725796290575,23.0,130.61,130.56,15.3159]
["bitfinex","SOLUSD",1725796291666,23.0,130.62,130.56,15.3159]
["bitfinex","SOLUSD",1725796295288,26.04563929,130.62,130.56,15.3159]
["bitfinex","SOLUSD",1725796295702,26.04563929,130.62,130.48,22.3727]
["bitfinex","SOLUSD",1725796295864,23.0,130.6,130.49,81.0114]
["bitfinex","SOLUSD",1725796297275,23.0,130.6,130.5,6.3613]
["bitfinex","SOLUSD",1725796297479,23.0,130.6,130.51,65.0]
["bitfinex","SOLUSD",1725796298407,23.0,130.6,130.52,16.0114]
["bitfinex","SOLUSD",1725796304777,23.0,130.6,130.53,20.0]
["bitfinex","SOLUSD",1725796304974,23.0,130.6,130.52,16.0114]
["bitfinex","SOLUSD",1725796305583,23.0,130.58,130.52,16.0114]
["bitfinex","SOLUSD",1725796306599,23.0,130.6,130.52,16.0114]
["bitfinex","SOLUSD",1725796306901,23.0,130.58,130.52,16.0114]
["bitfinex","SOLUSD",1725796308800,23.0,130.56,130.52,16.0114]
["bitfinex","SOLUSD",1725796309594,23.0,130.58,130.5,6.3613]
["bitfinex","SOLUSD",1725796309794,23.0,130.56,130.5,6.3613]
["bitfinex","SOLUSD",1725796309994,23.0,130.54,130.5,6.3613]
["bitfinex","SOLUSD",1725796310191,23.0,130.54,130.49,15.1993]
["bitfinex","SOLUSD",1725796310930,23.0,130.56,130.49,15.1993]
["bitfinex","SOLUSD",1725796313801,23.0,130.54,130.49,15.1993]
["bitfinex","SOLUSD",1725796314400,23.0,130.52,130.46,23.88258242]
["bitfinex","SOLUSD",1725796314586,23.0,130.52,130.46,15.8773]
["bitfinex","SOLUSD",1725796314789,23.0,130.5,130.46,15.8773]
["bitfinex","SOLUSD",1725796317896,23.0,130.53,130.46,15.8773]
["bitfinex","SOLUSD",1725796318103,23.0,130.51,130.46,15.8773]
["bitfinex","SOLUSD",1725796321147,23.0,130.51,130.44,6.334]
["bitfinex","SOLUSD",1725796321298,23.0,130.49,130.44,6.334]
["bitfinex","SOLUSD",1725796322310,23.0,130.49,130.43,15.8773]
["bitfinex","SOLUSD",1725796324788,45.0,130.5,130.43,15.8773]
["bitfinex","SOLUSD",1725796324789,23.0,130.47,130.43,15.8773]
["bitfinex","SOLUSD",1725796325925,23.0,130.49,130.43,15.8773]
["bitfinex","SOLUSD",1725796326112,23.0,130.47,130.41,6.334]
["bitfinex","SOLUSD",1725796326895,23.0,130.47,130.4,15.8773]
["bitfinex","SOLUSD",1725796327218,23.0,130.49,130.4,15.8773]
["bitfinex","SOLUSD",1725796327398,23.0,130.47,130.4,15.8773]
["bitfinex","SOLUSD",1725796327857,22.6419,130.51,130.4,15.8773]
["bitfinex","SOLUSD",1725796328066,23.0,130.49,130.4,15.8773]
["bitfinex","SOLUSD",1725796328519,23.0,130.5,130.4,15.8773]
["bitfinex","SOLUSD",1725796329193,23.0,130.48,130.4,15.8773]
["bitfinex","SOLUSD",1725796330795,23.0,130.5,130.4,15.8773]
["bitfinex","SOLUSD",1725796334624,23.0,130.5,130.42,7.4978305]
["bitfinex","SOLUSD",1725796336724,23.0,130.49,130.43,15.4404]
["bitfinex","SOLUSD",1725796338041,23.0,130.53,130.43,15.4404]
["bitfinex","SOLUSD",1725796338321,23.0,130.51,130.43,15.4404]
["bitfinex","SOLUSD",1725796345428,23.0,130.5,130.43,15.4404]
["bitfinex","SOLUSD",1725796349022,23.0,130.53,130.43,15.4404]
["bitfinex","SOLUSD",1725796349224,23.0,130.51,130.43,15.4404]
["bitfinex","SOLUSD",1725796356608,32.1572094,130.51,130.43,15.4404]
["bitfinex","SOLUSD",1725796356915,23.0,130.49,130.43,15.4404]
["bitfinex","SOLUSD",1725796358340,23.0,130.47,130.42,0.8608305]
["bitfinex","SOLUSD",1725796359523,23.0,130.49,130.42,0.8608305]
["bitfinex","SOLUSD",1725796359721,23.0,130.47,130.42,0.8608305]
["bitfinex","SOLUSD",1725796359924,23.0,130.45,130.42,0.8608305]
["bitfinex","SOLUSD",1725796360330,23.0,130.43,130.42,0.8608305]
["bitfinex","SOLUSD",1725796362621,23.0,130.48,130.42,0.8608305]
["bitfinex","SOLUSD",1725796362828,23.0,130.46,130.42,0.8608305]
["bitfinex","SOLUSD",1725796364431,23.07,130.48,130.42,0.8608305]
["bitfinex","SOLUSD",1725796365313,23.07,130.48,130.43,15.3648]
["bitfinex","SOLUSD",1725796366316,23.07,130.52,130.43,21.9829]
["bitfinex","SOLUSD",1725796366515,23.07,130.5,130.43,21.9829]
["bitfinex","SOLUSD",1725796367541,23.07,130.52,130.43,21.9829]
["bitfinex","SOLUSD",1725796368834,23.07,130.5,130.43,21.9829]
["bitfinex","SOLUSD",1725796380436,23.07,130.48,130.43,21.9829]
["bitfinex","SOLUSD",1725796383741,23.07,130.48,130.42,0.8608305]
["bitfinex","SOLUSD",1725796389840,23.07,130.46,130.42,0.8608305]
["bitfinex","SOLUSD",1725796391056,23.07,130.48,130.42,0.8608305]
["bitfinex","SOLUSD",1725796391341,23.07,130.46,130.42,0.8608305]
["bitfinex","SOLUSD",1725796397803,23.07,130.49,130.42,0.8608305]
["bitfinex","SOLUSD",1725796397940,23.07,130.47,130.42,0.8608305]
["bitfinex","SOLUSD",1725796398654,23.07,130.45,130.42,0.8608305]
["bitfinex","SOLUSD",1725796399160,23.07,130.43,130.42,0.8608305]
["bitfinex","SOLUSD",1725796399353,68.07,130.43,130.42,0.8608305]
["bitfinex","SOLUSD",1725796400467,23.07,130.44,130.42,0.8608305]
["bitfinex","SOLUSD",1725796402459,32.7521767,130.43,130.42,0.8608305]
["bitfinex","SOLUSD",1725796403350,77.7521767,130.43,130.42,0.8608305]
["bitfinex","SOLUSD",1725796407457,68.07,130.43,130.42,0.8608305]
["bitfinex","SOLUSD",1725796409266,32.7521767,130.43,130.35,15.3379]
["bitfinex","SOLUSD",1725796410809,23.07,130.41,130.35,15.3379]
["bitfinex","SOLUSD",1725796411843,23.07,130.42,130.35,15.3379]
["bitfinex","SOLUSD",1725796413165,23.07,130.44,130.35,15.3379]
["bitfinex","SOLUSD",1725796413369,32.7521767,130.44,130.35,15.3379]
["bitfinex","SOLUSD",1725796413552,23.07,130.42,130.35,15.3379]
["bitfinex","SOLUSD",1725796413867,32.7521767,130.42,130.35,15.3379]
["bitfinex","SOLUSD",1725796414754,23.07,130.4,130.35,15.3379]
["bitfinex","SOLUSD",1725796415767,23.07,130.41,130.35,15.3379]
["bitfinex","SOLUSD",1725796419276,23.07,130.44,130.35,15.3379]
["bitfinex","SOLUSD",1725796419488,23.07,130.42,130.35,15.3379]
["bitfinex","SOLUSD",1725796420025,23.07,130.4,130.35,15.3379]
["bitfinex","SOLUSD",1725796420269,23.07,130.4,130.35,14.8379]
["bitfinex","SOLUSD",1725796420464,23.07,130.38,130.3,6.4012]
["bitfinex","SOLUSD",1725796421058,23.07,130.36,130.3,6.4012]
["bitfinex","SOLUSD",1725796421257,23.07,130.36,130.29,0.8608305]
["bitfinex","SOLUSD",1725796421489,23.07,130.34,130.29,0.8608305]
["bitfinex","SOLUSD",1725796422075,23.07,130.37,130.29,0.8608305]
["bitfinex","SOLUSD",1725796422380,23.07,130.4,130.29,0.8608305]
["bitfinex","SOLUSD",1725796422552,22.4889,130.41,130.29,0.8608305]
["bitfinex","SOLUSD",1725796422553,23.07,130.38,130.3,6.4012]
["bitfinex","SOLUSD",1725796423345,23.07,130.38,130.3,22.3242]
["bitfinex","SOLUSD",1725796423569,23.07,130.39,130.3,22.3242]
["bitfinex","SOLUSD",1725796423769,68.07,130.38,130.3,22.3242]
["bitfinex","SOLUSD",1725796429971,45.0,130.38,130.3,22.3242]
["bitfinex","SOLUSD",1725796432396,68.07,130.38,130.3,22.3242]
["bitfinex","SOLUSD",1725796432963,45.0,130.38,130.3,22.3242]
["bitfinex","SOLUSD",1725796433165,68.07,130.39,130.3,22.3242]
["bitfinex","SOLUSD",1725796435983,45.0,130.39,130.3,22.3242]
["bitfinex","SOLUSD",1725796438088,23.07,130.39,130.3,22.3242]
["bitfinex","SOLUSD",1725796438386,23.07,130.39,130.31,45.0]
["bitfinex","SOLUSD",1725796439278,23.07,130.42,130.31,45.0]
["bitfinex","SOLUSD",1725796439470,23.07,130.4,130.31,45.0]
["bitfinex","SOLUSD",1725796439986,23.07,130.4,130.32,15.7244]
["bitfinex","SOLUSD",1725796440293,23.07,130.41,130.33,51.5205]
["bitfinex","SOLUSD",1725796440495,15.807,130.44,130.34,15.7244]
["bitfinex","SOLUSD",1725796440673,255.1,130.46,130.35,45.0]
["bitfinex","SOLUSD",1725796441103,23.07,130.45,130.35,45.0]
["bitfinex","SOLUSD",1725796441771,23.07,130.45,130.36,22.2449]
["bitfinex","SOLUSD",1725796441985,23.07,130.45,130.37,45.0]
["bitfinex","SOLUSD",1725796443283,26.10563191,130.47,130.37,45.0]
["bitfinex","SOLUSD",1725796443482,68.07,130.46,130.37,45.0]
["bitfinex","SOLUSD",1725796443678,23.07,130.46,130.37,45.0]
["bitfinex","SOLUSD",1725796444476,23.07,130.47,130.37,45.0]
["bitfinex","SOLUSD",1725796444893,68.07,130.46,130.37,45.0]
["bitfinex","SOLUSD",1725796448801,23.07,130.48,130.38,16.5555]
["bitfinex","SOLUSD",1725796449600,32.21390447,130.48,130.38,16.5555]
["bitfinex","SOLUSD",1725796450396,23.07,130.46,130.38,16.5555]
["bitfinex","SOLUSD",1725796452904,23.07,130.44,130.38,16.5555]
["bitfinex","SOLUSD",1725796453778,23.07,130.46,130.38,16.5555]
["bitfinex","SOLUSD",1725796453984,23.07,130.43,130.31,16.2571]
["bitfinex","SOLUSD",1725796454284,68.07,130.42,130.31,16.2571]
["bitfinex","SOLUSD",1725796454478,23.07,130.43,130.33,16.2571]
["bitfinex","SOLUSD",1725796455175,23.07,130.43,130.34,6.6548]
["bitfinex","SOLUSD",1725796455381,23.07,130.45,130.35,16.2571]
["bitfinex","SOLUSD",1725796455601,68.07,130.44,130.35,16.2571]
["bitfinex","SOLUSD",1725796457890,23.07,130.45,130.35,16.2571]
["bitfinex","SOLUSD",1725796460180,68.07,130.44,130.35,16.2571]
["bitfinex","SOLUSD",1725796460605,23.07,130.45,130.35,16.2571]
["bitfinex","SOLUSD",1725796461911,23.07,130.45,130.36,45.0]
["bitfinex","SOLUSD",1725796468807,23.07,130.45,130.38,15.7926]
["bitfinex","SOLUSD",1725796470024,23.07,130.47,130.38,15.7926]
["bitfinex","SOLUSD",1725796470736,13.11446091,130.48,130.38,15.7926]
["bitfinex","SOLUSD",1725796471026,23.07,130.49,130.41,15.7926]
["bitfinex","SOLUSD",1725796471303,16.562,130.51,130.41,15.7926]
["bitfinex","SOLUSD",1725796471704,26.64479336,130.51,130.41,15.7926]
["bitfinex","SOLUSD",1725796472311,23.07,130.5,130.41,15.7926]
["bitfinex","SOLUSD",1725796472610,23.07,130.5,130.41,15.75366397]
["bitfinex","SOLUSD",1725796477097,33.15279336,130.51,130.41,15.75366397]
["bitfinex","SOLUSD",1725796477298,23.07,130.51,130.41,15.75366397]
["bitfinex","SOLUSD",1725796478718,14.56421443,130.53,130.41,15.75366397]
["bitfinex","SOLUSD",1725796478955,68.07,130.52,130.42,6.1612]
["bitfinex","SOLUSD",1725796480122,68.07,130.52,130.43,16.0763]
["bitfinex","SOLUSD",1725796481403,45.0,130.52,130.43,16.0763]
["bitfinex","SOLUSD",1725796486797,23.07,130.53,130.43,16.0763]
["bitfinex","SOLUSD",1725796487119,10.08279336,130.55,130.45,16.0763]
["bitfinex","SOLUSD",1725796487120,23.07,130.55,130.45,16.0763]
["bitfinex","SOLUSD",1725796487422,68.07,130.54,130.45,16.0763]
["bitfinex","SOLUSD",1725796508340,78.15279336,130.54,130.45,16.0763]
["bitfinex","SOLUSD",1725796513041,10.08279336,130.53,130.45,16.0763]
["bitfinex","SOLUSD",1725796513368,68.07,130.52,130.45,16.0763]
["bitfinex","SOLUSD",1725796513508,78.15279336,130.52,130.45,16.0763]
["bitfinex","SOLUSD",1725796514937,23.07,130.52,130.45,16.0763]
["bitfinex","SOLUSD",1725796516430,68.07,130.51,130.45,16.0763]
["bitfinex","SOLUSD",1725796522143,68.07,130.51,130.42,15.692]
["bitfinex","SOLUSD",1725796522331,78.15279336,130.51,130.42,15.692]
["bitfinex","SOLUSD",1725796523021,68.07,130.51,130.42,15.692]
["bitfinex","SOLUSD",1725796525037,71.13460686,130.51,130.42,15.692]
["bitfinex","SOLUSD",1725796527246,26.13460686,130.51,130.42,15.692]
["bitfinex","SOLUSD",1725796528731,45.0,130.5,130.42,15.692]
["bitfinex","SOLUSD",1725796529037,68.07,130.5,130.42,15.692]
["bitfinex","SOLUSD",1725796533334,45.0,130.5,130.42,15.692]
["bitfinex","SOLUSD",1725796533535,26.21980695,130.53,130.42,15.692]
["bitfinex","SOLUSD",1725796533536,68.07,130.51,130.42,15.692]
["bitfinex","SOLUSD",1725796537449,68.07,130.51,130.43,6.1082]
["bitfinex","SOLUSD",1725796537632,68.07,130.51,130.44,15.9286]
["bitfinex","SOLUSD",1725796544271,78.15200695,130.51,130.44,15.9286]
["bitfinex","SOLUSD",1725796545764,68.07,130.51,130.44,15.9286]
["bitfinex","SOLUSD",1725796547973,45.0,130.51,130.44,15.9286]
["bitfinex","SOLUSD",1725796560862,23.07,130.54,130.46,6.2278]
["bitfinex","SOLUSD",1725796561059,23.07,130.55,130.47,1.53270864]
["bitfinex","SOLUSD",1725796561271,23.07,130.55,130.48,15.5957]
["bitfinex","SOLUSD",1725796562382,13.12905988,130.56,130.48,15.5957]
["bitfinex","SOLUSD",1725796562383,33.15200695,130.56,130.48,15.5957]
["bitfinex","SOLUSD",1725796563993,23.07,130.54,130.48,15.5957]
["bitfinex","SOLUSD",1725796564165,45.0,130.53,130.48,15.5957]
["bitfinex","SOLUSD",1725796564589,68.07,130.53,130.48,15.5957]
["bitfinex","SOLUSD",1725796568990,68.07,130.53,130.44,15.3026]
["bitfinex","SOLUSD",1725796569194,23.07,130.51,130.44,15.3026]
["bitfinex","SOLUSD",1725796569377,23.07,130.49,130.44,15.3026]
["bitfinex","SOLUSD",1725796569991,10.08200695,130.52,130.44,15.3026]
["bitfinex","SOLUSD",1725796569992,23.07,130.52,130.44,15.3026]
["bitfinex","SOLUSD",1725796570170,68.07,130.51,130.44,15.3026]
["bitfinex","SOLUSD",1725796570372,45.0,130.5,130.44,15.3026]
["bitfinex","SOLUSD",1725796570584,23.07,130.49,130.44,15.3026]
["bitfinex","SOLUSD",1725796570769,45.0,130.48,130.44,15.3026]
["bitfinex","SOLUSD",1725796571377,68.07,130.49,130.44,15.3026]
["bitfinex","SOLUSD",1725796572272,45.0,130.49,130.44,15.3026]
["bitfinex","SOLUSD",1725796573070,68.07,130.49,130.44,15.3026]
["bitfinex","SOLUSD",1725796575203,78.15200695,130.49,130.43,6.0288]
["bitfinex","SOLUSD",1725796577108,68.07,130.49,130.43,6.0288]
["bitfinex","SOLUSD",1725796578883,71.04940628,130.49,130.43,6.0288]
["bitfinex","SOLUSD",1725796581096,26.04940628,130.49,130.43,6.0288]
["bitfinex","SOLUSD",1725796582384,23.07,130.47,130.43,6.0288]
["bitfinex","SOLUSD",1725796582714,68.07,130.48,130.43,6.0288]
["bitfinex","SOLUSD",1725796585304,78.15200695,130.48,130.43,6.0288]
["bitfinex","SOLUSD",1725796587391,68.07,130.48,130.43,6.0288]
["bitfinex","SOLUSD",1725796591134,78.15200695,130.48,130.43,6.0288]
["bitfinex","SOLUSD",1725796591405,68.07,130.48,130.43,6.0288]
["bitfinex","SOLUSD",1725796594725,68.07,130.48,130.41,15.9153]
["bitfinex","SOLUSD",1725796597409,78.15200695,130.48,130.41,15.9153]
["bitfinex","SOLUSD",1725796599598,23.07,130.46,130.41,15.9153]
["bitfinex","SOLUSD",1725796599793,23.07,130.44,130.41,15.9153]
["bitfinex","SOLUSD",1725796600012,68.07,130.45,130.41,15.9153]
["bitfinex","SOLUSD",1725796601101,23.07,130.49,130.41,15.9153]
["bitfinex","SOLUSD",1725796601416,23.07,130.47,130.41,15.9153]
["bitfinex","SOLUSD",1725796601625,45.0,130.48,130.41,15.9153]
["bitfinex","SOLUSD",1725796601626,68.07,130.46,130.41,15.9153]
["bitfinex","SOLUSD",1725796601819,23.07,130.44,130.33,15.9065]
["bitfinex","SOLUSD",1725796601995,33.23372399,130.44,130.33,15.9065]
["bitfinex","SOLUSD",1725796602193,23.07,130.42,130.33,15.9065]
["bitfinex","SOLUSD",1725796602494,68.07,130.43,130.35,15.9065]
["bitfinex","SOLUSD",1725796602709,16.5068,130.48,130.35,15.9065]
["bitfinex","SOLUSD",1725796602925,45.0,130.46,130.35,15.9065]
["bitfinex","SOLUSD",1725796603423,23.07,130.45,130.36,6.0753]
["bitfinex","SOLUSD",1725796603729,23.07,130.43,130.36,6.0753]
["bitfinex","SOLUSD",1725796607219,68.07,130.42,130.36,6.0753]
["bitfinex","SOLUSD",1725796607915,23.07,130.43,130.36,6.0753]
["bitfinex","SOLUSD",1725796608125,23.07,130.47,130.36,6.0753]
["bitfinex","SOLUSD",1725796608316,23.07,130.45,130.36,6.0753]
["bitfinex","SOLUSD",1725796608621,45.0,130.46,130.36,6.0753]
["bitfinex","SOLUSD",1725796608622,23.07,130.43,130.36,6.0753]
["bitfinex","SOLUSD",1725796609611,23.07,130.45,130.36,6.0753]
["bitfinex","SOLUSD",1725796609811,23.07,130.43,130.36,6.0753]
["bitfinex","SOLUSD",1725796610621,27.86725642,130.43,130.36,6.0753]
["bitfinex","SOLUSD",1725796611267,68.07,130.42,130.36,6.0753]
["bitfinex","SOLUSD",1725796615129,45.0,130.42,130.36,6.0753]
["bitfinex","SOLUSD",1725796615312,23.07,130.45,130.36,6.0753]
["bitfinex","SOLUSD",1725796615512,23.07,130.43,130.36,6.0753]
["bitfinex","SOLUSD",1725796618447,23.07,130.47,130.37,15.8]
["bitfinex","SOLUSD",1725796618808,23.07,130.47,130.39,15.8]
["bitfinex","SOLUSD",1725796619530,23.07,130.49,130.39,15.8]
["bitfinex","SOLUSD",1725796620437,23.07,130.47,130.39,15.8]
["bitfinex","SOLUSD",1725796621020,68.07,130.48,130.39,15.8]
["bitfinex","SOLUSD",1725796621268,68.07,130.48,130.4,1.532647]
["bitfinex","SOLUSD",1725796621568,15.1011,130.52,130.41,15.8]
["bitfinex","SOLUSD",1725796621834,23.07,130.51,130.41,15.8]
["bitfinex","SOLUSD",1725796622925,38.1711,130.52,130.41,15.8]
["bitfinex","SOLUSD",1725796624016,23.07,130.52,130.42,6.0837]
["bitfinex","SOLUSD",1725796624231,23.07,130.52,130.43,15.8]
["bitfinex","SOLUSD",1725796624424,13.30680509,130.53,130.43,15.8]
["bitfinex","SOLUSD",1725796624425,36.37680509,130.53,130.43,15.8]
["bitfinex","SOLUSD",1725796625636,33.3229891,130.53,130.43,15.8]
["bitfinex","SOLUSD",1725796626838,45.0,130.52,130.43,15.8]
["bitfinex","SOLUSD",1725796631519,23.07,130.54,130.43,15.8]
["bitfinex","SOLUSD",1725796633226,45.0,130.53,130.43,15.8]
["bitfinex","SOLUSD",1725796633823,45.0,130.53,130.44,6.1301]
["bitfinex","SOLUSD",1725796634043,45.0,130.53,130.45,16.4421]
["bitfinex","SOLUSD",1725796635257,23.07,130.55,130.45,16.4421]
["bitfinex","SOLUSD",1725796636042,33.3229891,130.55,130.45,16.4421]
["bitfinex","SOLUSD",1725796637033,45.0,130.54,130.46,6.1301]
["bitfinex","SOLUSD",1725796638936,68.07,130.55,130.46,6.1301]
["bitfinex","SOLUSD",1725796642532,78.3229891,130.55,130.46,6.1301]
["bitfinex","SOLUSD",1725796643736,78.3229891,130.55,130.46,5.1301]
["bitfinex","SOLUSD",1725796644755,68.07,130.55,130.46,5.1301]
["bitfinex","SOLUSD",1725796652657,78.3229891,130.55,130.46,5.1301]
["bitfinex","SOLUSD",1725796658869,23.07,130.53,130.46,5.1301]
["bitfinex","SOLUSD",1725796659070,23.07,130.51,130.46,5.1301]
["bitfinex","SOLUSD",1725796659259,68.07,130.5,130.46,5.1301]
["bitfinex","SOLUSD",1725796666563,23.06,130.53,130.46,5.1301]
["bitfinex","SOLUSD",1725796666764,68.06,130.52,130.46,5.1301]
["bitfinex","SOLUSD",1725796681093,23.06,130.54,130.46,5.1301]
["bitfinex","SOLUSD",1725796683295,23.06,130.56,130.46,5.1301]
["bitfinex","SOLUSD",1725796683482,23.06,130.54,130.46,5.1301]
["bitfinex","SOLUSD",1725796686893,78.3129891,130.53,130.46,5.1301]
["bitfinex","SOLUSD",1725796687077,33.3129891,130.53,130.46,5.1301]
["bitfinex","SOLUSD",1725796688297,68.06,130.52,130.46,5.1301]
["bitfinex","SOLUSD",1725796698903,71.09819439,130.52,130.45,16.4421]
["bitfinex","SOLUSD",1725796714688,68.06,130.52,130.45,16.4421]
["bitfinex","SOLUSD",1725796717693,23.06,130.52,130.46,6.4308]
["bitfinex","SOLUSD",1725796718820,23.06,130.54,130.46,6.4308]
["bitfinex","SOLUSD",1725796718999,33.3129891,130.54,130.46,6.4308]
["bitfinex","SOLUSD",1725796719198,23.06,130.52,130.46,6.4308]
["bitfinex","SOLUSD",1725796721606,68.06,130.51,130.46,6.4308]
["bitfinex","SOLUSD",1725796721808,23.06,130.49,130.46,6.4308]
["bitfinex","SOLUSD",1725796722025,23.06,130.49,130.45,16.4421]
["bitfinex","SOLUSD",1725796722386,68.06,130.48,130.45,16.4421]
["bitfinex","SOLUSD",1725796722587,68.06,130.48,130.42,16.6097]
["bitfinex","SOLUSD",1725796727224,71.04217506,130.48,130.42,16.6097]
["bitfinex","SOLUSD",1725796730016,68.06,130.48,130.42,16.6097]
["bitfinex","SOLUSD",1725796732516,23.06,130.5,130.42,16.6097]
["bitfinex","SOLUSD",1725796732832,23.06,130.5,130.43,6.5723]
["bitfinex","SOLUSD",1725796733529,23.06,130.51,130.43,6.5723]
["bitfinex","SOLUSD",1725796733709,33.3129891,130.49,130.43,6.5723]
["bitfinex","SOLUSD",1725796744325,23.06,130.47,130.43,6.5723]
["bitfinex","SOLUSD",1725796744544,68.06,130.48,130.43,6.5723]
["bitfinex","SOLUSD",1725796746557,78.3129891,130.48,130.42,16.6097]
["bitfinex","SOLUSD",1725796748152,78.3129891,130.48,130.39,6.1146]
["bitfinex","SOLUSD",1725796749046,81.37333498,130.48,130.39,6.1146]
["bitfinex","SOLUSD",1725796749245,7.6658,130.45,130.39,6.1146]
["bitfinex","SOLUSD",1725796749470,23.06,130.44,130.39,6.1146]
["bitfinex","SOLUSD",1725796752960,7.6658,130.45,130.39,6.1146]
["bitfinex","SOLUSD",1725796753220,30.7258,130.45,130.39,6.1146]
["bitfinex","SOLUSD",1725796753450,23.06,130.45,130.39,6.1146]
["bitfinex","SOLUSD",1725796755729,68.06,130.44,130.39,6.1146]
["bitfinex","SOLUSD",1725796757257,75.7264,130.44,130.39,6.1146]
["bitfinex","SOLUSD",1725796758977,7.6669,130.43,130.38,15.6977]
["bitfinex","SOLUSD",1725796761952,7.668,130.42,130.38,15.6977]
["bitfinex","SOLUSD",1725796762135,10.47514466,130.43,130.35,21.2106]
["bitfinex","SOLUSD",1725796762663,7.6677,130.42,130.35,21.2106]
["bitfinex","SOLUSD",1725796763557,52.6677,130.42,130.35,21.2106]
["bitfinex","SOLUSD",1725796764446,75.7277,130.42,130.35,21.2106]
["bitfinex","SOLUSD",1725796767833,23.06,130.4,130.35,21.2106]
["bitfinex","SOLUSD",1725796768034,30.7291,130.4,130.35,21.2106]
["bitfinex","SOLUSD",1725796768938,68.06,130.39,130.35,21.2106]
["bitfinex","SOLUSD",1725796769347,68.06,130.39,130.35,15.0739]
["bitfinex","SOLUSD",1725796770158,23.06,130.37,130.32,21.2106]
["bitfinex","SOLUSD",1725796770964,23.06,130.38,130.32,21.2106]
["bitfinex","SOLUSD",1725796774950,23.06,130.38,130.33,15.0739]
["bitfinex","SOLUSD",1725796778062,23.06,130.38,130.35,15.0739]
["bitfinex","SOLUSD",1725796780060,45.0,130.39,130.35,15.0739]
["bitfinex","SOLUSD",1725796786153,45.0,130.39,130.36,6.6524]
["bitfinex","SOLUSD",1725796786351,23.06,130.44,130.36,6.6524]
["bitfinex","SOLUSD",1725796787177,23.06,130.45,130.36,6.6524]
["bitfinex","SOLUSD",1725796788968,23.06,130.44,130.36,6.6524]
["bitfinex","SOLUSD",1725796789349,30.7265,130.44,130.36,6.6524]
["bitfinex","SOLUSD",1725796795583,23.06,130.42,130.36,6.6524]
["bitfinex","SOLUSD",1725796797484,23.06,130.44,130.36,6.6524]
["bitfinex","SOLUSD",1725796798899,30.7253,130.46,130.36,6.6524]
["bitfinex","SOLUSD",1725796799072,23.06,130.46,130.37,15.389]
["bitfinex","SOLUSD",1725796799967,23.06,130.45,130.37,15.389]
["bitfinex","SOLUSD",1725796800267,78.53514466,130.44,130.37,15.389]
["bitfinex","SOLUSD",1725796801263,30.7253,130.46,130.37,15.389]
["bitfinex","SOLUSD",1725796801486,23.06,130.44,130.37,15.389]
["bitfinex","SOLUSD",1725796803591,45.0,130.45,130.37,15.389]
["bitfinex","SOLUSD",1725796803787,22.6304,130.48,130.37,15.389]
["bitfinex","SOLUSD",1725796803985,18.13894466,130.49,130.39,15.389]
["bitfinex","SOLUSD",1725796804179,7.664,130.48,130.39,15.389]
["bitfinex","SOLUSD",1725796804373,18.13914466,130.48,130.39,15.389]
["bitfinex","SOLUSD",1725796804689,23.06,130.47,130.39,15.389]
["bitfinex","SOLUSD",1725796804989,33.53514466,130.46,130.39,15.389]
["bitfinex","SOLUSD",1725796805574,23.06,130.44,130.39,15.389]
["bitfinex","SOLUSD",1725796805790,68.06,130.43,130.39,15.389]
["bitfinex","SOLUSD",1725796807188,23.06,130.44,130.39,15.389]
["bitfinex","SOLUSD",1725796807788,23.06,130.45,130.39,15.389]
["bitfinex","SOLUSD",1725796812181,33.53514466,130.45,130.39,15.389]
["bitfinex","SOLUSD",1725796813193,23.06,130.43,130.36,15.389]
["bitfinex","SOLUSD",1725796813409,68.06,130.42,130.36,15.389]
["bitfinex","SOLUSD",1725796813710,55.47514466,130.44,130.3,21.4225]
["bitfinex","SOLUSD",1725796813711,23.06,130.4,130.3,21.4225]
["bitfinex","SOLUSD",1725796814393,68.06,130.39,130.3,21.4225]
["bitfinex","SOLUSD",1725796818101,23.06,130.41,130.31,16.1328]
["bitfinex","SOLUSD",1725796818405,7.6676,130.42,130.31,16.1328]
["bitfinex","SOLUSD",1725796818875,45.0,130.41,130.31,16.1328]
["bitfinex","SOLUSD",1725796822702,45.0,130.41,130.32,20.0]
["bitfinex","SOLUSD",1725796822903,79.36691485,130.41,130.32,20.0]
["bitfinex","SOLUSD",1725796823080,86.20334466,130.41,130.32,20.0]
["bitfinex","SOLUSD",1725796825498,30.7288,130.4,130.32,20.0]
["bitfinex","SOLUSD",1725796825738,68.06,130.39,130.32,20.0]
["bitfinex","SOLUSD",1725796825902,68.06,130.39,130.31,16.1328]
["bitfinex","SOLUSD",1725796826100,75.7293,130.39,130.32,20.0]
["bitfinex","SOLUSD",1725796826300,75.7293,130.39,130.31,16.1328]
["bitfinex","SOLUSD",1725796838216,92.183,130.39,130.31,16.1328]
["bitfinex","SOLUSD",1725796842787,84.5137,130.39,130.31,16.1328]
["bitfinex","SOLUSD",1725796844517,23.06,130.37,130.29,0.8608305]
["bitfinex","SOLUSD",1725796844702,68.06,130.36,130.29,0.8608305]
["bitfinex","SOLUSD",1725796845495,39.5137,130.35,130.29,0.8608305]
["bitfinex","SOLUSD",1725796845792,45.0,130.34,130.29,0.8608305]
["bitfinex","SOLUSD",1725796846789,39.5137,130.35,130.29,0.8608305]
["bitfinex","SOLUSD",1725796847416,16.4537,130.35,130.29,0.8608305]
["bitfinex","SOLUSD",1725796850313,39.5137,130.35,130.29,0.8608305]
["bitfinex","SOLUSD",1725796850503,45.0,130.34,130.29,0.8608305]
["bitfinex","SOLUSD",1725796851303,39.5137,130.35,130.29,0.8608305]
["bitfinex","SOLUSD",1725796852007,16.4537,130.35,130.29,0.8608305]
["bitfinex","SOLUSD",1725796856723,23.06,130.37,130.29,0.8608305]
["bitfinex","SOLUSD",1725796856820,45.0,130.36,130.29,0.8608305]
["bitfinex","SOLUSD",1725796857499,29.69262981,130.38,130.29,0.8608305]
["bitfinex","SOLUSD",1725796858007,60.42252981,130.38,130.29,0.8608305]
["bitfinex","SOLUSD",1725796858898,68.06,130.37,130.29,0.8608305]
["bitfinex","SOLUSD",1725796860281,75.7305,130.37,130.29,0.8608305]
["bitfinex","SOLUSD",1725796876412,68.06,130.37,130.29,0.8608305]
["bitfinex","SOLUSD",1725796880236,78.53514466,130.37,130.29,0.8608305]
["bitfinex","SOLUSD",1725796888428,23.06,130.38,130.3,22.11176788]
["bitfinex","SOLUSD",1725796888626,23.06,130.38,130.3,21.6453]
["bitfinex","SOLUSD",1725796888954,30.7299,130.38,130.3,21.6453]
["bitfinex","SOLUSD",1725796889741,23.06,130.36,130.3,21.6453]
["bitfinex","SOLUSD",1725796891621,23.06,130.39,130.3,21.6453]
["bitfinex","SOLUSD",1725796892838,68.06,130.38,130.3,21.6453]
["bitfinex","SOLUSD",1725796893640,68.06,130.38,130.31,20.0]
["bitfinex","SOLUSD",1725796894822,23.06,130.39,130.31,20.0]
["bitfinex","SOLUSD",1725796895029,23.06,130.39,130.32,16.3921]
["bitfinex","SOLUSD",1725796895236,22.4079,130.42,130.32,16.3921]
["bitfinex","SOLUSD",1725796895237,23.06,130.41,130.32,16.3921]
["bitfinex","SOLUSD",1725796897048,40.97040104,130.41,130.32,16.3921]
["bitfinex","SOLUSD",1725796897944,68.06,130.4,130.33,6.4142]
["bitfinex","SOLUSD",1725796898823,10.24190104,130.41,130.33,6.4142]
["bitfinex","SOLUSD",1725796899136,33.30190104,130.41,130.33,6.4142]
["bitfinex","SOLUSD",1725796900521,33.30190104,130.41,130.34,16.3921]
["bitfinex","SOLUSD",1725796905346,23.06,130.42,130.34,16.3921]
["bitfinex","SOLUSD",1725796906846,23.06,130.43,130.36,16.3921]
["bitfinex","SOLUSD",1725796907037,23.06,130.44,130.36,16.3921]
["bitfinex","SOLUSD",1725796908248,23.06,130.43,130.36,16.3921]
["bitfinex","SOLUSD",1725796909145,68.06,130.42,130.36,16.3921]
["bitfinex","SOLUSD",1725796909461,23.06,130.42,130.36,16.3921]
["bitfinex","SOLUSD",1725796909949,23.06,130.44,130.36,16.3921]
["bitfinex","SOLUSD",1725796910154,68.06,130.43,130.36,16.3921]
["bitfinex","SOLUSD",1725796914356,23.06,130.4,130.33,16.0992]
["bitfinex","SOLUSD",1725796914528,54.2196395,130.43,130.33,16.0992]
["bitfinex","SOLUSD",1725796914529,23.06,130.38,130.33,16.0992]
["bitfinex","SOLUSD",1725796914746,23.06,130.36,130.3,16.0992]
["bitfinex","SOLUSD",1725796915357,68.06,130.35,130.3,16.0992]
["bitfinex","SOLUSD",1725796920867,23.06,130.36,130.3,16.0992]
["bitfinex","SOLUSD",1725796923350,23.06,130.37,130.3,16.0992]
["bitfinex","SOLUSD",1725796923530,23.06,130.35,130.3,16.0992]
["bitfinex","SOLUSD",1725796923737,45.0,130.34,130.3,16.0992]
["bitfinex","SOLUSD",1725796923934,23.06,130.33,130.3,16.0992]
["bitfinex","SOLUSD",1725796929678,23.06,130.33,130.29,0.8608305]
["bitfinex","SOLUSD",1725796929861,68.06,130.32,130.29,0.8608305]
["bitfinex","SOLUSD",1725796931054,23.06,130.34,130.29,0.8608305]
["bitfinex","SOLUSD",1725796931265,68.06,130.33,130.29,0.8608305]
["bitfinex","SOLUSD",1725796933469,8.17720492,130.39,130.29,0.8608305]
["bitfinex","SOLUSD",1725796933668,7.6694,130.39,130.3,21.3563]
["bitfinex","SOLUSD",1725796934447,23.06,130.38,130.3,21.3563]
["bitfinex","SOLUSD",1725796935874,23.06,130.37,130.3,21.3563]
["bitfinex","SOLUSD",1725796936973,68.06,130.36,130.3,21.3563]
["bitfinex","SOLUSD",1725796938888,23.06,130.37,130.3,21.3563]
["bitfinex","SOLUSD",1725796939391,23.06,130.39,130.3,21.3563]
["bitfinex","SOLUSD",1725796939626,68.06,130.38,130.3,21.3563]
["bitfinex","SOLUSD",1725796941990,23.06,130.4,130.31,20.0]
["bitfinex","SOLUSD",1725796942301,7.6664,130.44,130.33,6.3927]
["bitfinex","SOLUSD",1725796942492,7.6664,130.44,130.34,20.0]
["bitfinex","SOLUSD",1725796942901,23.08,130.43,130.34,20.0]
["bitfinex","SOLUSD",1725796943271,23.08,130.41,130.33,6.3927]
["bitfinex","SOLUSD",1725796944576,45.0,130.4,130.33,6.3927]
["bitfinex","SOLUSD",1725796946795,23.08,130.41,130.33,6.3927]
["bitfinex","SOLUSD",1725796954193,30.7493,130.39,130.33,6.3927]
["bitfinex","SOLUSD",1725796954496,45.0,130.38,130.33,6.3927]
["bitfinex","SOLUSD",1725796957805,30.7487,130.4,130.33,6.3927]
["bitfinex","SOLUSD",1725796957970,45.0,130.39,130.33,6.3927]
["bitfinex","SOLUSD",1725796962803,23.08,130.4,130.33,6.3927]
["bitfinex","SOLUSD",1725796967702,30.7483,130.41,130.33,6.3927]
["bitfinex","SOLUSD",1725796967900,45.0,130.4,130.33,6.3927]
["bitfinex","SOLUSD",1725796968933,30.7477,130.42,130.33,6.3927]
["bitfinex","SOLUSD",1725796969104,45.0,130.41,130.33,6.3927]
["bitfinex","SOLUSD",1725796969413,7.6687,130.4,130.33,6.3927]
["bitfinex","SOLUSD",1725796969729,16.8883395,130.4,130.33,6.3927]
["bitfinex","SOLUSD",1725796969913,39.9683395,130.4,130.33,6.3927]
["bitfinex","SOLUSD",1725796970432,75.7494,130.39,130.32,16.2613]
["bitfinex","SOLUSD",1725796972118,68.08,130.39,130.32,16.2613]
["bitfinex","SOLUSD",1725796973208,30.751,130.37,130.3,6.554]
["bitfinex","SOLUSD",1725796974539,68.08,130.36,130.3,6.554]
["bitfinex","SOLUSD",1725796977022,30.7516,130.35,130.29,17.0705305]
["bitfinex","SOLUSD",1725796977219,45.0,130.34,130.29,17.0705305]
["bitfinex","SOLUSD",1725796979516,68.08,130.34,130.29,17.0705305]
["bitfinex","SOLUSD",1725796986545,75.7522,130.34,130.29,17.0705305]
["bitfinex","SOLUSD",1725796986913,7.6728,130.33,130.29,0.8608305]
["bitfinex","SOLUSD",1725796987226,30.7545,130.3,130.29,0.8608305]
["bitfinex","SOLUSD",1725796987411,75.7545,130.3,130.29,0.8608305]
["bitfinex","SOLUSD",1725796989124,81.9884,130.3,130.29,0.8608305]
["bitfinex","SOLUSD",1725796993025,75.7545,130.3,130.29,0.8608305]
["bitfinex","SOLUSD",1725796994968,85.05185061,130.3,130.29,0.8608305]
["bitfinex","SOLUSD",1725797012907,40.05185061,130.3,130.29,0.8608305]
["bitfinex","SOLUSD",1725797013170,8.17720492,130.32,130.29,0.8608305]
["bitfinex","SOLUSD",1725797013361,28.47765061,130.35,130.29,0.8608305]
["bitfinex","SOLUSD",1725797013964,7.6732,130.33,130.29,0.8608305]
["bitfinex","SOLUSD",1725797014161,30.7532,130.33,130.29,0.8608305]
["bitfinex","SOLUSD",1725797014930,40.05055061,130.33,130.29,0.8608305]
["bitfinex","SOLUSD",1725797015951,45.0,130.32,130.29,0.8608305]
["bitfinex","SOLUSD",1725797018381,40.05055061,130.33,130.29,0.8608305]
["bitfinex","SOLUSD",1725797020277,45.0,130.32,130.29,0.8608305]
["bitfinex","SOLUSD",1725797024780,68.08,130.32,130.29,0.8608305]
["bitfinex","SOLUSD",1725797024982,30.7545,130.3,130.29,0.8608305]
["bitfinex","SOLUSD",1725797025251,75.7545,130.3,130.29,0.8608305]
["bitfinex","SOLUSD",1725797029866,8.37720492,130.37,130.29,0.8608305]
["bitfinex","SOLUSD",1725797029867,23.08,130.35,130.29,0.8608305]
["bitfinex","SOLUSD",1725797032463,45.0,130.34,130.29,0.8608305]
["bitfinex","SOLUSD",1725797032967,68.08,130.34,130.29,0.8608305]
["bitfinex","SOLUSD",1725797033489,45.0,130.34,130.29,0.8608305]
["bitfinex","SOLUSD",1725797034776,23.08,130.35,130.29,0.8608305]
["bitfinex","SOLUSD",1725797035088,7.6705,130.37,130.29,0.8608305]
["bitfinex","SOLUSD",1725797035388,45.0,130.36,130.29,0.8608305]
["bitfinex","SOLUSD",1725797035892,68.08,130.36,130.29,0.8608305]
["bitfinex","SOLUSD",1725797039087,75.7513,130.36,130.29,0.8608305]
["bitfinex","SOLUSD",1725797039864,23.08,130.34,130.29,0.8608305]
["bitfinex","SOLUSD",1725797040094,45.0,130.33,130.29,0.8608305]
["bitfinex","SOLUSD",1725797040293,7.6711,130.36,130.29,0.8608305]
["bitfinex","SOLUSD",1725797040489,45.0,130.35,130.29,0.8608305]
["bitfinex","SOLUSD",1725797051475,68.08,130.35,130.29,0.8608305]
["bitfinex","SOLUSD",1725797052101,75.7517,130.35,130.29,0.8608305]
["bitfinex","SOLUSD",1725797052294,23.08,130.33,130.29,0.8608305]
["bitfinex","SOLUSD",1725797052477,45.0,130.32,130.29,0.8608305]
["bitfinex","SOLUSD",1725797055213,68.08,130.33,130.29,0.8608305]
["bitfinex","SOLUSD",1725797069837,75.7528,130.33,130.29,0.8608305]
["bitfinex","SOLUSD",1725797076914,68.08,130.33,130.29,0.8608305]
["bitfinex","SOLUSD",1725797078802,75.753,130.33,130.29,0.8608305]
["bitfinex","SOLUSD",1725797080416,68.08,130.33,130.29,0.8608305]
["bitfinex","SOLUSD",1725797080595,45.0,130.33,130.29,0.8608305]
["bitfinex","SOLUSD",1725797081618,68.08,130.33,130.29,0.8608305]
["bitfinex","SOLUSD",1725797082005,45.0,130.33,130.29,0.8608305]
["bitfinex","SOLUSD",1725797083124,68.08,130.33,130.29,0.8608305]
["bitfinex","SOLUSD",1725797093165,45.0,130.33,130.29,0.8608305]
["bitfinex","SOLUSD",1725797093659,45.0,130.34,130.29,0.8608305]
["bitfinex","SOLUSD",1725797094224,68.08,130.34,130.29,0.8608305]
["bitfinex","SOLUSD",1725797096026,68.08,130.34,130.29,16.3602305]
["bitfinex","SOLUSD",1725797096236,45.0,130.34,130.29,16.3602305]
["bitfinex","SOLUSD",1725797096531,68.08,130.35,130.29,16.3602305]
["bitfinex","SOLUSD",1725797097832,2.98732978,130.37,130.29,16.3602305]
["bitfinex","SOLUSD",1725797097833,23.08,130.37,130.29,16.3602305]
["bitfinex","SOLUSD",1725797098304,30.7508,130.37,130.29,16.3602305]
["bitfinex","SOLUSD",1725797099236,23.08,130.35,130.29,16.3602305]
["bitfinex","SOLUSD",1725797099536,45.0,130.34,130.29,16.3602305]
["bitfinex","SOLUSD",1725797100344,68.08,130.35,130.29,16.3602305]
["bitfinex","SOLUSD",1725797102226,23.08,130.37,130.29,16.3602305]
["bitfinex","SOLUSD",1725797102541,30.7499,130.38,130.29,16.3602305]
["bitfinex","SOLUSD",1725797102710,23.08,130.36,130.29,16.3602305]
["bitfinex","SOLUSD",1725797103813,23.08,130.34,130.29,16.3602305]
["bitfinex","SOLUSD",1725797104037,45.0,130.33,130.29,16.3602305]
["bitfinex","SOLUSD",1725797105340,30.7512,130.36,130.29,16.3602305]
["bitfinex","SOLUSD",1725797105600,68.08,130.35,130.29,16.3602305]
["bitfinex","SOLUSD",1725797110035,75.7516,130.35,130.29,16.3602305]
["bitfinex","SOLUSD",1725797112261,23.08,130.33,130.29,0.8608305]
["bitfinex","SOLUSD",1725797112741,68.08,130.32,130.29,0.8608305]
["bitfinex","SOLUSD",1725797115641,23.08,130.3,130.29,0.8608305]
["bitfinex","SOLUSD",1725797115851,75.7545,130.3,130.29,0.8608305]
["bitfinex","SOLUSD",1725797135336,68.08,130.3,130.29,0.8608305]
["bitfinex","SOLUSD",1725797135606,23.08,130.32,130.29,0.8608305]
["bitfinex","SOLUSD",1725797138275,45.0,130.31,130.29,0.8608305]
["bitfinex","SOLUSD",1725797141588,30.7529,130.33,130.29,0.8608305]
["bitfinex","SOLUSD",1725797143593,68.08,130.32,130.29,0.8608305]
["bitfinex","SOLUSD",1725797145899,75.7536,130.32,130.29,0.8608305]
["bitfinex","SOLUSD",1725797146271,23.08,130.3,130.29,0.8608305]
["bitfinex","SOLUSD",1725797146483,68.08,130.3,130.29,0.8608305]
["bitfinex","SOLUSD",1725797148773,45.0,130.3,130.29,0.8608305]
["bitfinex","SOLUSD",1725797148978,23.08,130.31,130.29,0.8608305]
["bitfinex","SOLUSD",1725797153285,45.0,130.3,130.29,0.8608305]
["bitfinex","SOLUSD",1725797155802,68.08,130.3,130.29,0.8608305]
["bitfinex","SOLUSD",1725797156495,30.7535,130.32,130.29,0.8608305]
["bitfinex","SOLUSD",1725797156694,45.0,130.31,130.29,0.8608305]
["bitfinex","SOLUSD",1725797157371,23.08,130.32,130.29,0.8608305]
["bitfinex","SOLUSD",1725797162406,7.6736,130.32,130.29,0.8608305]
["bitfinex","SOLUSD",1725797162607,75.7542,130.31,130.29,0.8608305]
["bitfinex","SOLUSD",1725797162779,23.08,130.3,130.29,0.8608305]
["bitfinex","SOLUSD",1725797162987,68.08,130.3,130.29,0.8608305]
["bitfinex","SOLUSD",1725797165703,45.0,130.3,130.29,0.8608305]
["bitfinex","SOLUSD",1725797171341,45.0,130.31,130.29,0.8608305]
["bitfinex","SOLUSD",1725797172320,68.08,130.31,130.29,0.8608305]
["bitfinex","SOLUSD",1725797175731,23.08,130.34,130.29,0.8608305]
["bitfinex","SOLUSD",1725797176009,7.6706,130.37,130.29,0.8608305]
["bitfinex","SOLUSD",1725797176215,16.88951299,130.37,130.29,0.8608305]
["bitfinex","SOLUSD",1725797176799,23.08,130.36,130.29,0.8608305]
["bitfinex","SOLUSD",1725797177294,68.08,130.35,130.29,0.8608305]
["bitfinex","SOLUSD",1725797177695,45.0,130.35,130.29,0.8608305]
["bitfinex","SOLUSD",1725797177917,7.6692,130.4,130.3,21.8584]
["bitfinex","SOLUSD",1725797178517,59.60293324,130.41,130.3,21.8584]
["bitfinex","SOLUSD",1725797178717,32.67911299,130.41,130.31,20.0]
["bitfinex","SOLUSD",1725797178893,23.08,130.4,130.31,20.0]
["bitfinex","SOLUSD",1725797179819,9.21891299,130.41,130.32,15.2469]
["bitfinex","SOLUSD",1725797180021,15.792,130.45,130.34,15.2469]
["bitfinex","SOLUSD",1725797180235,15.792,130.45,130.35,20.0]
["bitfinex","SOLUSD",1725797180512,7.6652,130.46,130.35,20.0]
["bitfinex","SOLUSD",1725797180905,23.08,130.45,130.35,20.0]
["bitfinex","SOLUSD",1725797181393,7.6656,130.46,130.37,21.8584]
["bitfinex","SOLUSD",1725797181604,7.6666,130.44,130.37,21.8584]
["bitfinex","SOLUSD",1725797181803,23.08,130.43,130.37,21.8584]
["bitfinex","SOLUSD",1725797182004,32.29891299,130.43,130.34,21.8584]
["bitfinex","SOLUSD",1725797182200,23.08,130.41,130.34,21.8584]
["bitfinex","SOLUSD",1725797182432,23.08,130.41,130.34,15.2469]
["bitfinex","SOLUSD",1725797182615,23.08,130.39,130.31,21.8584]
["bitfinex","SOLUSD",1725797182808,68.08,130.38,130.32,20.0]
["bitfinex","SOLUSD",1725797183123,68.08,130.38,130.31,21.8584]
["bitfinex","SOLUSD",1725797183621,68.08,130.38,130.31,15.2469]
["bitfinex","SOLUSD",1725797184314,75.7498,130.38,130.31,15.2469]
["bitfinex","SOLUSD",1725797188354,75.7498,130.38,130.29,0.8608305]
["bitfinex","SOLUSD",1725797188534,75.7498,130.38,130.29,20.8608305]
["bitfinex","SOLUSD",1725797189036,23.08,130.36,130.29,20.8608305]
["bitfinex","SOLUSD",1725797189200,68.08,130.35,130.29,0.8608305]
["bitfinex","SOLUSD",1725797194366,45.0,130.35,130.29,0.8608305]
["bitfinex","SOLUSD",1725797194570,30.0775,130.37,130.29,0.8608305]
["bitfinex","SOLUSD",1725797194571,68.08,130.36,130.29,0.8608305]
["bitfinex","SOLUSD",1725797194756,75.7511,130.36,130.29,0.8608305]
["bitfinex","SOLUSD",1725797197746,23.08,130.36,130.29,0.8608305]
["bitfinex","SOLUSD",1725797199238,45.0,130.35,130.29,0.8608305]
["bitfinex","SOLUSD",1725797200638,45.4869,130.37,130.29,0.8608305]
["bitfinex","SOLUSD",1725797200843,45.0,130.36,130.29,0.8608305]
["bitfinex","SOLUSD",1725797201146,45.4869,130.37,130.29,0.8608305]
["bitfinex","SOLUSD",1725797204347,39.2299,130.37,130.29,0.8608305]
["bitfinex","SOLUSD",1725797206446,23.08,130.37,130.29,0.8608305]
["bitfinex","SOLUSD",1725797206857,23.08,130.37,130.3,6.5294]
["bitfinex","SOLUSD",1725797207027,23.08,130.37,130.3,8.06406973]
["bitfinex","SOLUSD",1725797207636,23.08,130.37,130.31,16.2246]
["bitfinex","SOLUSD",1725797208119,23.08,130.37,130.31,36.2246]
["bitfinex","SOLUSD",1725797208431,23.08,130.37,130.31,81.2246]
["bitfinex","SOLUSD",1725797208629,39.96651299,130.42,130.31,81.2246]
["bitfinex","SOLUSD",1725797209226,45.0,130.41,130.31,81.2246]
["bitfinex","SOLUSD",1725797210055,32.29891299,130.42,130.31,81.2246]
["bitfinex","SOLUSD",1725797215053,23.08,130.42,130.31,81.2246]
["bitfinex","SOLUSD",1725797217448,23.08,130.42,130.32,22.754]
["bitfinex","SOLUSD",1725797217622,23.08,130.42,130.33,20.0]
["bitfinex","SOLUSD",1725797219627,23.08,130.42,130.34,16.3064]
["bitfinex","SOLUSD",1725797221249,68.08,130.41,130.34,16.3064]
["bitfinex","SOLUSD",1725797228756,23.08,130.41,130.34,16.3064]
["bitfinex","SOLUSD",1725797229445,23.8164,130.44,130.34,16.3064]
["bitfinex","SOLUSD",1725797229860,23.08,130.43,130.34,16.3064]
["bitfinex","SOLUSD",1725797230160,23.08,130.41,130.34,16.3064]
["bitfinex","SOLUSD",1725797231589,23.8166,130.44,130.34,16.3064]
["bitfinex","SOLUSD",1725797231755,45.0,130.43,130.34,16.3064]
["bitfinex","SOLUSD",1725797232067,68.08,130.43,130.34,16.3064]
["bitfinex","SOLUSD",1725797232565,23.08,130.42,130.34,16.3064]
["bitfinex","SOLUSD",1725797233658,23.08,130.42,130.35,20.0]
["bitfinex","SOLUSD",1725797236968,23.08,130.44,130.36,6.2602]
["bitfinex","SOLUSD",1725797237182,23.08,130.44,130.37,15.8225]
["bitfinex","SOLUSD",1725797238063,23.08,130.46,130.37,15.8225]
["bitfinex","SOLUSD",1725797238377,30.7453,130.46,130.37,15.8225]
["bitfinex","SOLUSD",1725797238670,23.08,130.44,130.37,15.8225]
["bitfinex","SOLUSD",1725797240968,23.08,130.42,130.37,15.8225]
["bitfinex","SOLUSD",1725797241274,68.08,130.41,130.37,15.8225]
["bitfinex","SOLUSD",1725797246796,68.08,130.41,130.34,15.8225]
["bitfinex","SOLUSD",1725797251781,75.7486,130.41,130.34,15.8225]
["bitfinex","SOLUSD",1725797251981,68.08,130.41,130.34,15.8225]
["bitfinex","SOLUSD",1725797252170,23.08,130.39,130.34,15.8225]
["bitfinex","SOLUSD",1725797253574,23.08,130.37,130.34,15.8225]
["bitfinex","SOLUSD",1725797254475,23.08,130.39,130.34,15.8225]
["bitfinex","SOLUSD",1725797254686,23.08,130.37,130.34,15.8225]
["bitfinex","SOLUSD",1725797255746,23.08,130.39,130.34,15.8225]
["bitfinex","SOLUSD",1725797256492,23.08,130.4,130.34,15.8225]
["bitfinex","SOLUSD",1725797256709,45.0,130.39,130.34,15.8225]
["bitfinex","SOLUSD",1725797257286,23.08,130.41,130.34,15.8225]
["bitfinex","SOLUSD",1725797257489,68.08,130.4,130.34,15.8225]
["bitfinex","SOLUSD",1725797261482,23.08,130.4,130.34,15.8225]
["bitfinex","SOLUSD",1725797262697,23.08,130.41,130.34,15.8225]
["bitfinex","SOLUSD",1725797262893,23.08,130.39,130.34,15.8225]
["bitfinex","SOLUSD",1725797282105,23.08,130.37,130.3,22.216]
["bitfinex","SOLUSD",1725797282302,23.08,130.37,130.31,20.0]
["bitfinex","SOLUSD",1725797283318,23.08,130.39,130.31,20.0]
["bitfinex","SOLUSD",1725797283517,23.08,130.37,130.31,20.0]
["bitfinex","SOLUSD",1725797285621,23.08,130.39,130.31,20.0]
["bitfinex","SOLUSD",1725797285821,23.08,130.37,130.31,20.0]
["bitfinex","SOLUSD",1725797312216,23.08,130.37,130.3,22.216]
["bitfinex","SOLUSD",1725797312522,23.08,130.39,130.3,22.216]
["bitfinex","SOLUSD",1725797312741,23.08,130.39,130.31,20.0]
["bitfinex","SOLUSD",1725797313641,23.08,130.4,130.31,20.0]
["bitfinex","SOLUSD",1725797313836,23.08,130.38,130.31,20.0]
["bitfinex","SOLUSD",1725797318027,23.08,130.38,130.3,22.216]
["bitfinex","SOLUSD",1725797318255,23.08,130.36,130.3,22.216]
["bitfinex","SOLUSD",1725797326152,23.08,130.34,130.3,22.216]
["bitfinex","SOLUSD",1725797327055,23.08,130.36,130.3,22.216]
["bitfinex","SOLUSD",1725797334296,68.08,130.35,130.3,22.216]
["bitfinex","SOLUSD",1725797339373,75.7517,130.35,130.29,0.8608305]
["bitfinex","SOLUSD",1725797339674,68.08,130.35,130.29,0.8608305]
["bitfinex","SOLUSD",1725797340568,75.7517,130.35,130.29,0.8608305]
["bitfinex","SOLUSD",1725797358388,68.08,130.35,130.29,0.8608305]
["bitfinex","SOLUSD",1725797359287,23.08,130.36,130.29,0.8608305]
["bitfinex","SOLUSD",1725797360866,68.08,130.35,130.29,0.8608305]
["bitfinex","SOLUSD",1725797362366,23.08,130.32,130.29,0.8608305]
["bitfinex","SOLUSD",1725797362593,23.08,130.3,130.29,0.8608305]
["bitfinex","SOLUSD",1725797362895,68.08,130.3,130.29,0.8608305]
["bitfinex","SOLUSD",1725797368266,90.9784,130.3,130.29,0.8608305]
["bitfinex","SOLUSD",1725797368388,30.7562,130.28,130.21,16.0461]
["bitfinex","SOLUSD",1725797368695,23.08,130.26,130.21,16.0461]
["bitfinex","SOLUSD",1725797369189,23.08,130.24,130.21,16.0461]
["bitfinex","SOLUSD",1725797369995,23.08,130.26,130.21,16.0461]
["bitfinex","SOLUSD",1725797370187,23.08,130.24,130.21,16.0461]
["bitfinex","SOLUSD",1725797371173,23.08,130.26,130.21,16.0461]
["bitfinex","SOLUSD",1725797371501,68.08,130.25,130.21,16.0461]
["bitfinex","SOLUSD",1725797371890,23.08,130.25,130.21,16.0461]
["bitfinex","SOLUSD",1725797372272,23.08,130.26,130.21,16.0461]
["bitfinex","SOLUSD",1725797373894,68.08,130.27,130.21,16.0461]
["bitfinex","SOLUSD",1725797374277,23.08,130.28,130.21,16.0461]
["bitfinex","SOLUSD",1725797380995,68.08,130.27,130.21,16.0461]
["bitfinex","SOLUSD",1725797382808,23.08,130.28,130.21,16.0461]
["bitfinex","SOLUSD",1725797392806,23.08,130.27,130.21,16.0461]
["bitfinex","SOLUSD",1725797396223,23.08,130.29,130.22,20.0]
["bitfinex","SOLUSD",1725797396722,7.674,130.31,130.22,20.0]
["bitfinex","SOLUSD",1725797397021,13.8991,130.32,130.22,20.0]
["bitfinex","SOLUSD",1725797397216,23.08,130.31,130.22,20.0]
["bitfinex","SOLUSD",1725797397516,23.08,130.31,130.23,21.9285]
["bitfinex","SOLUSD",1725797397828,11.09326534,130.32,130.24,20.0]
["bitfinex","SOLUSD",1725797398123,11.09326534,130.32,130.24,19.5]
["bitfinex","SOLUSD",1725797398419,23.08,130.31,130.24,19.5]
["bitfinex","SOLUSD",1725797402217,11.09326534,130.32,130.24,19.5]
["bitfinex","SOLUSD",1725797402527,23.08,130.34,130.24,19.5]
["bitfinex","SOLUSD",1725797402729,34.17326534,130.34,130.24,19.5]
["bitfinex","SOLUSD",1725797402930,23.08,130.32,130.24,19.5]
["bitfinex","SOLUSD",1725797405322,23.08,130.34,130.25,16.2185]
["bitfinex","SOLUSD",1725797405618,23.08,130.32,130.25,16.2185]
["bitfinex","SOLUSD",1725797406611,23.08,130.35,130.27,6.3694]
["bitfinex","SOLUSD",1725797406913,23.08,130.33,130.27,6.3694]
["bitfinex","SOLUSD",1725797412903,23.08,130.35,130.27,6.3694]
["bitfinex","SOLUSD",1725797413107,68.08,130.34,130.28,15.88]
["bitfinex","SOLUSD",1725797419930,23.08,130.35,130.28,15.88]
["bitfinex","SOLUSD",1725797420519,23.08,130.35,130.29,20.0]
["bitfinex","SOLUSD",1725797420833,23.08,130.37,130.29,20.0]
["bitfinex","SOLUSD",1725797421131,23.08,130.38,130.3,22.8163]
["bitfinex","SOLUSD",1725797423920,11.09326534,130.37,130.3,22.8163]
["bitfinex","SOLUSD",1725797427976,68.08,130.36,130.3,22.8163]
["bitfinex","SOLUSD",1725797433346,68.08,130.36,130.3,16.1951]
["bitfinex","SOLUSD",1725797434842,75.7512,130.36,130.3,16.1951]
["bitfinex","SOLUSD",1725797435071,23.08,130.34,130.27,6.6331]
["bitfinex","SOLUSD",1725797435243,68.08,130.33,130.27,6.6331]
["bitfinex","SOLUSD",1725797441039,23.08,130.36,130.27,6.6331]
["bitfinex","SOLUSD",1725797441242,23.08,130.36,130.28,20.0]
["bitfinex","SOLUSD",1725797442324,68.08,130.35,130.28,20.0]
["bitfinex","SOLUSD",1725797448733,79.17326534,130.35,130.28,20.0]
["bitfinex","SOLUSD",1725797453380,68.08,130.35,130.28,20.0]
["bitfinex","SOLUSD",1725797461361,23.08,130.33,130.28,20.0]
["bitfinex","SOLUSD",1725797464056,23.08,130.34,130.28,20.0]
["bitfinex","SOLUSD",1725797464264,68.08,130.33,130.28,20.0]
["bitfinex","SOLUSD",1725797464771,23.08,130.33,130.28,20.0]
["bitfinex","SOLUSD",1725797465273,23.08,130.35,130.28,20.0]
["bitfinex","SOLUSD",1725797465456,23.08,130.33,130.28,20.0]
["bitfinex","SOLUSD",1725797469947,23.08,130.33,130.27,6.6331]
["bitfinex","SOLUSD",1725797470149,68.08,130.32,130.26,15.1079]
["bitfinex","SOLUSD",1725797470368,68.08,130.31,130.26,15.1079]
["bitfinex","SOLUSD",1725797470645,23.08,130.31,130.26,15.1079]
["bitfinex","SOLUSD",1725797471670,23.08,130.33,130.26,15.1079]
["bitfinex","SOLUSD",1725797471863,23.08,130.31,130.26,15.1079]
["bitfinex","SOLUSD",1725797472950,23.08,130.33,130.26,15.1079]
["bitfinex","SOLUSD",1725797473150,23.08,130.31,130.26,15.1079]
["bitfinex","SOLUSD",1725797473651,23.08,130.33,130.26,15.1079]
["bitfinex","SOLUSD",1725797474057,23.08,130.35,130.26,15.1079]
["bitfinex","SOLUSD",1725797475268,68.08,130.34,130.26,15.1079]
["bitfinex","SOLUSD",1725797477670,23.08,130.36,130.28,15.8929]
["bitfinex","SOLUSD",1725797477971,23.08,130.36,130.29,20.0]
["bitfinex","SOLUSD",1725797478149,7.6697,130.39,130.29,20.0]
["bitfinex","SOLUSD",1725797478649,23.08,130.38,130.29,20.0]
["bitfinex","SOLUSD",1725797480651,23.08,130.37,130.29,20.0]
["bitfinex","SOLUSD",1725797481759,68.08,130.36,130.29,20.0]
["bitfinex","SOLUSD",1725797482487,23.08,130.38,130.3,23.5687599]
["bitfinex","SOLUSD",1725797482777,15.9126,130.41,130.31,20.0]
["bitfinex","SOLUSD",1725797482778,23.08,130.4,130.31,20.0]
["bitfinex","SOLUSD",1725797483854,45.0,130.39,130.31,20.0]
["bitfinex","SOLUSD",1725797484048,68.08,130.4,130.32,15.8542]
["bitfinex","SOLUSD",1725797484889,30.747,130.43,130.32,15.8542]
["bitfinex","SOLUSD",1725797485174,23.08,130.41,130.33,6.1799]
["bitfinex","SOLUSD",1725797492161,68.08,130.4,130.33,6.1799]
["bitfinex","SOLUSD",1725797494686,23.08,130.38,130.32,15.8542]
["bitfinex","SOLUSD",1725797494971,23.08,130.36,130.32,15.8542]
["bitfinex","SOLUSD",1725797495863,23.08,130.38,130.32,15.8542]
["bitfinex","SOLUSD",1725797496062,23.08,130.36,130.32,15.8542]
["bitfinex","SOLUSD",1725797496984,23.08,130.38,130.32,15.8542]
["bitfinex","SOLUSD",1725797497190,23.08,130.36,130.32,15.8542]
["bitfinex","SOLUSD",1725797498283,23.08,130.38,130.32,15.8542]
["bitfinex","SOLUSD",1725797498586,23.08,130.36,130.32,15.8542]
["bitfinex","SOLUSD",1725797499583,23.08,130.38,130.32,15.8542]
["bitfinex","SOLUSD",1725797499782,23.08,130.36,130.32,15.8542]
["bitfinex","SOLUSD",1725797518477,34.17364767,130.39,130.32,15.8542]
["bitfinex","SOLUSD",1725797518679,23.08,130.39,130.32,15.8542]
["bitfinex","SOLUSD",1725797519899,68.08,130.38,130.32,15.8542]
["bitfinex","SOLUSD",1725797533714,23.08,130.39,130.32,15.8542]
["bitfinex","SOLUSD",1725797534929,23.08,130.4,130.32,15.8542]
["bitfinex","SOLUSD",1725797535123,68.08,130.39,130.32,15.8542]
["bitfinex","SOLUSD",1725797540832,75.7494,130.39,130.32,15.8542]
["bitfinex","SOLUSD",1725797541043,68.08,130.39,130.32,15.8542]
["bitfinex","SOLUSD",1725797546529,75.7493,130.39,130.32,15.8542]
["bitfinex","SOLUSD",1725797549147,23.08,130.41,130.32,15.8542]
["bitfinex","SOLUSD",1725797549210,30.7482,130.41,130.32,15.8542]
["bitfinex","SOLUSD",1725797549469,30.7482,130.41,130.33,6.3442]
["bitfinex","SOLUSD",1725797549826,23.08,130.41,130.33,6.3442]
["bitfinex","SOLUSD",1725797550139,30.7482,130.41,130.33,6.3442]
["bitfinex","SOLUSD",1725797550335,23.08,130.39,130.33,6.3442]
["bitfinex","SOLUSD",1725797550640,68.08,130.38,130.33,6.3442]
["bitfinex","SOLUSD",1725797550822,45.0,130.4,130.33,6.3442]
["bitfinex","SOLUSD",1725797551028,68.08,130.4,130.33,6.3442]
["bitfinex","SOLUSD",1725797552441,23.08,130.41,130.33,6.3442]
["bitfinex","SOLUSD",1725797553737,45.0,130.4,130.33,6.3442]
["bitfinex","SOLUSD",1725797554031,68.08,130.4,130.33,6.3442]
["bitfinex","SOLUSD",1725797561237,23.08,130.42,130.34,16.1378]
["bitfinex","SOLUSD",1725797561444,68.08,130.41,130.34,16.1378]
["bitfinex","SOLUSD",1725797579843,30.7459,130.45,130.34,16.1378]
["bitfinex","SOLUSD",1725797580054,23.08,130.43,130.35,20.0]
["bitfinex","SOLUSD",1725797581287,23.08,130.43,130.36,21.3993]
["bitfinex","SOLUSD",1725797589868,11.09364767,130.44,130.36,21.3993]
["bitfinex","SOLUSD",1725797590071,23.08,130.45,130.37,20.0]
["bitfinex","SOLUSD",1725797591551,23.08,130.43,130.37,20.0]
["bitfinex","SOLUSD",1725797593467,23.08,130.46,130.37,20.0]
["bitfinex","SOLUSD",1725797593670,41.83884767,130.46,130.37,20.0]
["bitfinex","SOLUSD",1725797594879,23.08,130.44,130.37,20.0]
["bitfinex","SOLUSD",1725797597253,68.08,130.43,130.37,20.0]
["bitfinex","SOLUSD",1725797600678,75.747,130.43,130.36,21.3993]
["bitfinex","SOLUSD",1725797604178,23.08,130.41,130.36,15.0772]
["bitfinex","SOLUSD",1725797604369,68.08,130.4,130.36,15.0772]
["bitfinex","SOLUSD",1725797605826,68.08,130.4,130.33,22.516]
["bitfinex","SOLUSD",1725797608101,75.7488,130.4,130.33,22.516]
["bitfinex","SOLUSD",1725797611396,23.08,130.38,130.33,16.2695]
["bitfinex","SOLUSD",1725797611590,23.08,130.36,130.33,16.2695]
["bitfinex","SOLUSD",1725797613988,23.08,130.38,130.33,16.2695]
["bitfinex","SOLUSD",1725797614292,68.08,130.37,130.33,16.2695]
["bitfinex","SOLUSD",1725797614870,45.0,130.37,130.33,16.2695]
["bitfinex","SOLUSD",1725797616102,68.08,130.38,130.33,16.2695]
["bitfinex","SOLUSD",1725797616396,23.7846,130.41,130.33,16.2695]
["bitfinex","SOLUSD",1725797616694,7.6682,130.41,130.33,16.2695]
["bitfinex","SOLUSD",1725797616874,7.6682,130.41,130.34,6.5654]
["bitfinex","SOLUSD",1725797617074,23.08,130.4,130.34,6.5654]
["bitfinex","SOLUSD",1725797617480,28.79668911,130.4,130.34,6.5654]
["bitfinex","SOLUSD",1725797617802,68.08,130.39,130.34,6.5654]
["bitfinex","SOLUSD",1725797622000,68.08,130.39,130.33,16.2695]
["bitfinex","SOLUSD",1725797635591,23.08,130.39,130.33,16.2695]
["bitfinex","SOLUSD",1725797636681,23.08,130.41,130.33,16.2695]
["bitfinex","SOLUSD",1725797637190,68.08,130.4,130.33,16.2695]
["bitfinex","SOLUSD",1725797640993,73.79668911,130.4,130.33,16.2695]
["bitfinex","SOLUSD",1725797641186,79.17364767,130.4,130.33,16.2695]
["bitfinex","SOLUSD",1725797642110,86.84234767,130.4,130.33,16.2695]
["bitfinex","SOLUSD",1725797646104,23.08,130.38,130.33,16.2695]
["bitfinex","SOLUSD",1725797646309,23.08,130.36,130.33,16.2695]
["bitfinex","SOLUSD",1725797647392,68.08,130.35,130.31,6.5654]
["bitfinex","SOLUSD",1725797647505,23.08,130.35,130.31,6.5654]
["bitfinex","SOLUSD",1725797648603,23.08,130.36,130.31,6.5654]
["bitfinex","SOLUSD",1725797648908,68.08,130.35,130.31,6.5654]
["bitfinex","SOLUSD",1725797653588,68.08,130.35,130.3,15.5676]
["bitfinex","SOLUSD",1725797659119,68.08,130.35,130.28,6.4726]
["bitfinex","SOLUSD",1725797659340,75.7521,130.35,130.28,6.4726]
["bitfinex","SOLUSD",1725797662623,68.08,130.35,130.28,6.4726]
["bitfinex","SOLUSD",1725797666526,23.08,130.35,130.28,6.4726]
["bitfinex","SOLUSD",1725797667712,68.08,130.34,130.28,6.4726]
["bitfinex","SOLUSD",1725797669228,17.67824767,130.39,130.28,6.4726]
["bitfinex","SOLUSD",1725797669418,45.0,130.38,130.29,35.6094]
["bitfinex","SOLUSD",1725797670015,17.67824767,130.39,130.29,35.6094]
["bitfinex","SOLUSD",1725797670215,23.08,130.38,130.29,35.6094]
["bitfinex","SOLUSD",1725797671000,11.09364767,130.38,130.29,35.6094]
["bitfinex","SOLUSD",1725797671240,34.17364767,130.38,130.29,35.6094]
["bitfinex","SOLUSD",1725797672513,23.08,130.39,130.3,22.1425]
["bitfinex","SOLUSD",1725797672717,23.08,130.39,130.32,15.6094]
["bitfinex","SOLUSD",1725797673706,18.76124767,130.42,130.32,15.6094]
["bitfinex","SOLUSD",1725797673707,23.08,130.41,130.32,15.6094]
["bitfinex","SOLUSD",1725797674210,23.08,130.41,130.33,6.5331]
["bitfinex","SOLUSD",1725797674415,23.08,130.41,130.34,20.0]
["bitfinex","SOLUSD",1725797675631,68.08,130.4,130.34,20.0]
["bitfinex","SOLUSD",1725797675830,68.08,130.4,130.33,6.5331]
["bitfinex","SOLUSD",1725797679025,23.08,130.41,130.34,15.0552]
["bitfinex","SOLUSD",1725797680842,23.08,130.43,130.34,15.0552]
["bitfinex","SOLUSD",1725797681023,68.08,130.42,130.34,15.0552]
["bitfinex","SOLUSD",1725797684517,23.08,130.44,130.34,15.0552]
["bitfinex","SOLUSD",1725797684712,68.08,130.43,130.36,15.0552]
["bitfinex","SOLUSD",1725797684921,45.0,130.43,130.36,15.0552]
["bitfinex","SOLUSD",1725797685119,68.08,130.43,130.36,15.0552]
["bitfinex","SOLUSD",1725797695542,34.17364767,130.45,130.37,6.3661]
["bitfinex","SOLUSD",1725797695755,23.08,130.44,130.37,6.3661]
["bitfinex","SOLUSD",1725797696739,23.08,130.49,130.37,6.3661]
["bitfinex","SOLUSD",1725797697047,23.08,130.47,130.37,6.3661]
["bitfinex","SOLUSD",1725797697278,23.08,130.45,130.37,6.3661]
["bitfinex","SOLUSD",1725797697551,68.08,130.44,130.37,6.3661]
["bitfinex","SOLUSD",1725797697748,23.08,130.44,130.37,6.3661]
["bitfinex","SOLUSD",1725797698341,23.08,130.45,130.37,6.3661]
["bitfinex","SOLUSD",1725797698541,68.08,130.44,130.37,6.3661]
["bitfinex","SOLUSD",1725797698740,23.08,130.44,130.37,6.3661]
["bitfinex","SOLUSD",1725797699600,23.08,130.45,130.37,6.3661]
["bitfinex","SOLUSD",1725797699763,68.08,130.44,130.37,6.3661]
["bitfinex","SOLUSD",1725797702254,23.08,130.47,130.38,20.0]
["bitfinex","SOLUSD",1725797703127,30.7446,130.47,130.37,6.3661]
["bitfinex","SOLUSD",1725797703571,23.08,130.45,130.38,20.0]
["bitfinex","SOLUSD",1725797705836,23.08,130.45,130.39,15.6092]
["bitfinex","SOLUSD",1725797706969,23.08,130.43,130.37,6.3661]
["bitfinex","SOLUSD",1725797707157,68.08,130.42,130.37,6.3661]
["bitfinex","SOLUSD",1725797707365,23.08,130.42,130.37,6.3661]
["bitfinex","SOLUSD",1725797708064,23.08,130.43,130.37,6.3661]
["bitfinex","SOLUSD",1725797708558,45.0,130.44,130.37,6.3661]
["bitfinex","SOLUSD",1725797708559,68.08,130.44,130.37,6.3661]
["bitfinex","SOLUSD",1725797723966,23.08,130.46,130.38,15.5034]
["bitfinex","SOLUSD",1725797725363,68.08,130.45,130.38,15.5034]
["bitfinex","SOLUSD",1725797731320,23.08,130.43,130.38,15.5034]
["bitfinex","SOLUSD",1725797731481,23.08,130.41,130.35,16.4629]
["bitfinex","SOLUSD",1725797732350,68.08,130.4,130.35,16.4629]
["bitfinex","SOLUSD",1725797742853,68.08,130.4,130.32,16.4629]
["bitfinex","SOLUSD",1725797743093,75.7491,130.4,130.32,16.4629]
["bitfinex","SOLUSD",1725797744161,91.2438,130.4,130.32,16.4629]
["bitfinex","SOLUSD",1725797751102,83.5747,130.4,130.32,16.4629]
["bitfinex","SOLUSD",1725797766496,38.5747,130.4,130.32,16.4629]
["bitfinex","SOLUSD",1725797767798,68.08,130.39,130.32,16.4629]
["bitfinex","SOLUSD",1725797771405,23.08,130.39,130.32,16.4629]
["bitfinex","SOLUSD",1725797775339,38.5747,130.4,130.32,16.4629]
["bitfinex","SOLUSD",1725797775760,38.5747,130.4,130.33,20.0]
["bitfinex","SOLUSD",1725797775775,6.2744,130.41,130.33,20.0]
["bitfinex","SOLUSD",1725797776007,22.5702,130.44,130.33,20.0]
["bitfinex","SOLUSD",1725797776379,23.08,130.43,130.33,20.0]
["bitfinex","SOLUSD",1725797777012,68.08,130.42,130.33,20.0]
["bitfinex","SOLUSD",1725797779328,45.6502,130.44,130.34,45.0]
["bitfinex","SOLUSD",1725797779803,45.6502,130.44,130.35,20.0]
["bitfinex","SOLUSD",1725797782302,68.08,130.43,130.35,20.0]
["bitfinex","SOLUSD",1725797783306,68.08,130.43,130.33,20.0]
["bitfinex","SOLUSD",1725797784315,68.08,130.43,130.34,45.0]
["bitfinex","SOLUSD",1725797784627,68.08,130.43,130.35,20.0]
["bitfinex","SOLUSD",1725797785491,68.08,130.43,130.33,20.0]
["bitfinex","SOLUSD",1725797795605,23.08,130.43,130.33,20.0]
["bitfinex","SOLUSD",1725797796831,23.08,130.41,130.33,20.0]
["bitfinex","SOLUSD",1725797797212,38.8561,130.41,130.33,20.0]
["bitfinex","SOLUSD",1725797798217,6.3127,130.4,130.33,20.0]
["bitfinex","SOLUSD",1725797798413,23.08,130.39,130.33,20.0]
["bitfinex","SOLUSD",1725797798618,29.3927,130.4,130.33,20.0]
["bitfinex","SOLUSD",1725797800980,6.3127,130.4,130.33,20.0]
["bitfinex","SOLUSD",1725797804923,29.3927,130.4,130.33,20.0]
["bitfinex","SOLUSD",1725797813322,23.08,130.38,130.33,20.0]
["bitfinex","SOLUSD",1725797813520,23.08,130.38,130.3,20.0]
["bitfinex","SOLUSD",1725797818134,45.0,130.39,130.3,20.0]
["bitfinex","SOLUSD",1725797818342,15.7761,130.41,130.32,23.0564]
["bitfinex","SOLUSD",1725797818539,15.7761,130.41,130.33,21.534053]
["bitfinex","SOLUSD",1725797819328,38.8561,130.41,130.33,21.534053]
["bitfinex","SOLUSD",1725797821553,38.8561,130.41,130.33,20.0]
["bitfinex","SOLUSD",1725797822423,38.8561,130.41,130.33,21.53409001]
["bitfinex","SOLUSD",1725797822946,22.1507,130.44,130.34,16.4283]
["bitfinex","SOLUSD",1725797823254,32.16101434,130.47,130.36,6.6281]
["bitfinex","SOLUSD",1725797823455,22.1507,130.47,130.37,20.0]
["bitfinex","SOLUSD",1725797823953,45.2307,130.47,130.37,20.0]
["bitfinex","SOLUSD",1725797824748,68.08,130.46,130.37,20.0]
["bitfinex","SOLUSD",1725797825433,23.08,130.46,130.37,20.0]
["bitfinex","SOLUSD",1725797825634,23.08,130.46,130.38,61.4283]
["bitfinex","SOLUSD",1725797825846,23.08,130.46,130.39,20.0]
["bitfinex","SOLUSD",1725797831266,23.08,130.49,130.39,20.0]
["bitfinex","SOLUSD",1725797831746,23.08,130.49,130.4,6.3344]
["bitfinex","SOLUSD",1725797831952,23.08,130.49,130.41,20.0]
["bitfinex","SOLUSD",1725797833172,38.2361,130.5,130.42,16.6127]
["bitfinex","SOLUSD",1725797836360,23.08,130.5,130.42,16.6127]
["bitfinex","SOLUSD",1725797836759,23.08,130.52,130.43,20.0]
["bitfinex","SOLUSD",1725797837255,15.1561,130.53,130.43,20.0]
["bitfinex","SOLUSD",1725797837870,23.08,130.52,130.43,20.0]
["bitfinex","SOLUSD",1725797840259,23.08,130.52,130.44,6.3705]
["bitfinex","SOLUSD",1725797843458,23.08,130.5,130.43,20.0]
["bitfinex","SOLUSD",1725797844443,23.08,130.51,130.43,20.0]
["bitfinex","SOLUSD",1725797844660,52.6616,130.52,130.43,20.0]
["bitfinex","SOLUSD",1725797844661,68.08,130.5,130.43,20.0]
["bitfinex","SOLUSD",1725797844843,23.08,130.5,130.43,20.0]
["bitfinex","SOLUSD",1725797845438,68.08,130.52,130.43,20.0]
["bitfinex","SOLUSD",1725797846758,23.08,130.52,130.44,45.0]
["bitfinex","SOLUSD",1725797847179,23.08,130.52,130.43,20.0]
["bitfinex","SOLUSD",1725797848141,45.0,130.51,130.43,20.0]
["bitfinex","SOLUSD",1725797848542,68.08,130.51,130.43,20.0]
["bitfinex","SOLUSD",1725797849945,45.0,130.51,130.43,20.0]
["bitfinex","SOLUSD",1725797850257,23.06,130.52,130.43,20.0]
["bitfinex","SOLUSD",1725797850700,23.06,130.5,130.43,20.0]
["bitfinex","SOLUSD",1725797850987,23.06,130.48,130.42,16.6127]
["bitfinex","SOLUSD",1725797851672,68.06,130.47,130.42,16.6127]
["bitfinex","SOLUSD",1725797851961,23.06,130.47,130.42,16.6127]
["bitfinex","SOLUSD",1725797852555,23.06,130.47,130.41,6.3705]
["bitfinex","SOLUSD",1725797852556,23.06,130.47,130.39,15.2817]
["bitfinex","SOLUSD",1725797852748,23.06,130.47,130.4,20.0]
["bitfinex","SOLUSD",1725797853162,23.06,130.47,130.39,15.2817]
["bitfinex","SOLUSD",1725797854781,23.06,130.47,130.4,20.0]
["bitfinex","SOLUSD",1725797862060,39.7212,130.48,130.4,20.0]
["bitfinex","SOLUSD",1725797872981,7.6626,130.51,130.4,20.0]
["bitfinex","SOLUSD",1725797872982,23.06,130.5,130.41,6.1548]
["bitfinex","SOLUSD",1725797873167,23.06,130.5,130.42,20.0]
["bitfinex","SOLUSD",1725797873482,16.3801,130.51,130.42,20.0]
["bitfinex","SOLUSD",1725797873682,16.3801,130.51,130.42,21.53297349]
["bitfinex","SOLUSD",1725797874161,39.4401,130.51,130.43,1.53302363]
["bitfinex","SOLUSD",1725797874374,39.4401,130.51,130.42,20.0]
["bitfinex","SOLUSD",1725797874786,16.3801,130.51,130.43,15.2783]
["bitfinex","SOLUSD",1725797874971,16.3801,130.51,130.44,20.0]
["bitfinex","SOLUSD",1725797875181,39.4401,130.51,130.44,20.0]
["bitfinex","SOLUSD",1725797875482,7.6606,130.54,130.44,20.0]
["bitfinex","SOLUSD",1725797875678,7.6606,130.54,130.44,21.53281062]
["bitfinex","SOLUSD",1725797875861,7.6606,130.54,130.44,20.0]
["bitfinex","SOLUSD",1725797876071,23.06,130.53,130.44,20.0]
["bitfinex","SOLUSD",1725797876265,23.06,130.53,130.43,15.2783]
["bitfinex","SOLUSD",1725797876463,23.06,130.53,130.44,65.0]
["bitfinex","SOLUSD",1725797876876,23.06,130.54,130.44,65.0]
["bitfinex","SOLUSD",1725797880085,23.06,130.54,130.45,6.1548]
["bitfinex","SOLUSD",1725797881394,23.06,130.55,130.45,6.1548]
["bitfinex","SOLUSD",1725797881568,23.06,130.54,130.47,15.2783]
["bitfinex","SOLUSD",1725797882568,23.06,130.55,130.47,15.2783]
["bitfinex","SOLUSD",1725797882772,23.06,130.53,130.47,15.2783]
["bitfinex","SOLUSD",1725797884983,68.06,130.54,130.47,15.2783]
["bitfinex","SOLUSD",1725797885182,23.06,130.55,130.47,15.2783]
["bitfinex","SOLUSD",1725797886770,68.06,130.54,130.47,15.2783]
["bitfinex","SOLUSD",1725797886971,23.06,130.54,130.47,15.2783]
["bitfinex","SOLUSD",1725797887695,23.06,130.55,130.47,15.2783]
["bitfinex","SOLUSD",1725797888791,23.06,130.56,130.47,15.2783]
["bitfinex","SOLUSD",1725797889291,23.06,130.56,130.48,20.0]
["bitfinex","SOLUSD",1725797889791,23.06,130.57,130.48,20.0]
["bitfinex","SOLUSD",1725797891192,23.06,130.57,130.49,6.3341]
["bitfinex","SOLUSD",1725797891387,23.06,130.57,130.5,16.5838]
["bitfinex","SOLUSD",1725797891898,23.06,130.58,130.5,16.5838]
["bitfinex","SOLUSD",1725797892071,0.7452787,130.6,130.51,20.0]
["bitfinex","SOLUSD",1725797893088,23.8052787,130.6,130.51,20.0]
["bitfinex","SOLUSD",1725797894491,0.7452787,130.6,130.52,6.3341]
["bitfinex","SOLUSD",1725797895886,23.8052787,130.6,130.52,6.3341]
["bitfinex","SOLUSD",1725797896692,0.7452787,130.6,130.52,6.3341]
["bitfinex","SOLUSD",1725797899500,0.7452787,130.6,130.53,16.5838]
["bitfinex","SOLUSD",1725797900876,68.8052787,130.6,130.53,16.5838]
["bitfinex","SOLUSD",1725797902304,76.4622787,130.6,130.53,16.5838]
["bitfinex","SOLUSD",1725797902799,68.8052787,130.6,130.53,16.5838]
["bitfinex","SOLUSD",1725797903104,0.7452787,130.6,130.53,16.5838]
["bitfinex","SOLUSD",1725797911312,0.7452787,130.6,130.54,6.2815]
["bitfinex","SOLUSD",1725797917015,23.8052787,130.6,130.53,16.5838]
["bitfinex","SOLUSD",1725797917311,68.06,130.59,130.53,16.5838]
["bitfinex","SOLUSD",1725797917820,68.06,130.59,130.51,6.2815]
["bitfinex","SOLUSD",1725797918327,68.06,130.59,130.49,15.3536]
["bitfinex","SOLUSD",1725797918913,23.06,130.57,130.49,15.3536]
["bitfinex","SOLUSD",1725797919214,30.7205,130.54,130.47,6.2815]
["bitfinex","SOLUSD",1725797919744,68.06,130.53,130.47,6.2815]
["bitfinex","SOLUSD",1725797920044,68.06,130.53,130.46,16.4581]
["bitfinex","SOLUSD",1725797920342,23.06,130.51,130.43,16.4581]
["bitfinex","SOLUSD",1725797920525,23.06,130.49,130.43,16.4581]
["bitfinex","SOLUSD",1725797920895,45.0,130.48,130.43,16.4581]
["bitfinex","SOLUSD",1725797921312,29.6156,130.51,130.43,16.4581]
["bitfinex","SOLUSD",1725797921514,68.06,130.5,130.43,16.4581]
["bitfinex","SOLUSD",1725797923121,45.0,130.5,130.43,16.4581]
["bitfinex","SOLUSD",1725797926514,6.5556,130.51,130.43,16.4581]
["bitfinex","SOLUSD",1725797927014,7.6631,130.5,130.43,16.4581]
["bitfinex","SOLUSD",1725797927228,45.0,130.49,130.43,16.4581]
["bitfinex","SOLUSD",1725797928200,45.0,130.5,130.43,16.4581]
["bitfinex","SOLUSD",1725797930742,52.663,130.5,130.43,16.4581]
["bitfinex","SOLUSD",1725797931712,68.7603,130.5,130.43,16.4581]
["bitfinex","SOLUSD",1725797932353,84.1573,130.5,130.4,21.297]
["bitfinex","SOLUSD",1725797932514,84.1573,130.5,130.41,20.0]
["bitfinex","SOLUSD",1725797932515,94.16761434,130.5,130.41,20.0]
["bitfinex","SOLUSD",1725797933307,7.664,130.48,130.41,20.0]
["bitfinex","SOLUSD",1725797933509,45.0,130.47,130.41,20.0]
["bitfinex","SOLUSD",1725797933704,45.0,130.47,130.4,21.297]
["bitfinex","SOLUSD",1725797934216,52.6646,130.47,130.4,21.297]
["bitfinex","SOLUSD",1725797934526,75.7246,130.47,130.4,15.0335]
["bitfinex","SOLUSD",1725797934842,7.6656,130.46,130.4,15.0335]
["bitfinex","SOLUSD",1725797934903,45.0,130.45,130.37,21.4714]
["bitfinex","SOLUSD",1725797935112,45.0,130.45,130.38,20.0]
["bitfinex","SOLUSD",1725797940517,45.0,130.46,130.38,21.53371779]
["bitfinex","SOLUSD",1725797941351,23.06,130.49,130.38,20.0]
["bitfinex","SOLUSD",1725797941603,7.6635,130.49,130.38,21.53351362]
["bitfinex","SOLUSD",1725797941713,7.6635,130.49,130.38,20.0]
["bitfinex","SOLUSD",1725797942222,7.6635,130.49,130.39,1.53353881]
["bitfinex","SOLUSD",1725797942422,7.6635,130.49,130.38,20.0]
["bitfinex","SOLUSD",1725797943022,33.77041434,130.5,130.38,20.0]
["bitfinex","SOLUSD",1725797943223,33.77041434,130.5,130.39,45.0]
["bitfinex","SOLUSD",1725797943410,33.77041434,130.5,130.4,20.0]
["bitfinex","SOLUSD",1725797944908,45.0,130.49,130.4,20.0]
["bitfinex","SOLUSD",1725797949830,45.0,130.49,130.41,15.9219]
["bitfinex","SOLUSD",1725797953740,55.01031434,130.49,130.41,15.9219]
["bitfinex","SOLUSD",1725797954224,62.67371434,130.49,130.41,15.9219]
["bitfinex","SOLUSD",1725797963046,7.664,130.48,130.41,15.9219]
["bitfinex","SOLUSD",1725797963358,45.0,130.47,130.41,15.9219]
["bitfinex","SOLUSD",1725797965152,45.0,130.48,130.41,15.9219]
["bitfinex","SOLUSD",1725797973143,23.7603,130.5,130.42,6.6532]
["bitfinex","SOLUSD",1725797974745,45.0,130.49,130.42,6.6532]
["bitfinex","SOLUSD",1725797975657,7.6621,130.52,130.42,6.6532]
["bitfinex","SOLUSD",1725797976356,17.67241434,130.52,130.42,6.6532]
["bitfinex","SOLUSD",1725797977158,45.0,130.51,130.42,6.6532]
["bitfinex","SOLUSD",1725797979337,7.6629,130.5,130.42,6.6532]
["bitfinex","SOLUSD",1725797979528,45.0,130.49,130.42,6.6532]
["bitfinex","SOLUSD",1725797983535,23.06,130.48,130.42,6.6532]
["bitfinex","SOLUSD",1725797983736,45.0,130.49,130.42,6.6532]
["bitfinex","SOLUSD",1725797984155,68.06,130.49,130.42,6.6532]
["bitfinex","SOLUSD",1725797986664,75.7236,130.49,130.42,6.6532]
["bitfinex","SOLUSD",1725797995096,68.06,130.49,130.42,6.6532]
["bitfinex","SOLUSD",1725798001069,75.7235,130.49,130.42,6.6532]
["bitfinex","SOLUSD",1725798004673,45.0,130.49,130.42,6.6532]
["bitfinex","SOLUSD",1725798005154,45.0,130.5,130.42,6.6532]
["bitfinex","SOLUSD",1725798006447,10.01031434,130.52,130.43,16.1708]
["bitfinex","SOLUSD",1725798006644,30.7209,130.54,130.43,16.1708]
["bitfinex","SOLUSD",1725798006840,30.7209,130.54,130.46,16.1708]
["bitfinex","SOLUSD",1725798007976,23.06,130.55,130.46,16.1708]
["bitfinex","SOLUSD",1725798008345,33.07031434,130.55,130.46,16.1708]
["bitfinex","SOLUSD",1725798008575,33.07031434,130.54,130.46,16.1708]
["bitfinex","SOLUSD",1725798008774,40.73081434,130.54,130.46,16.1708]
["bitfinex","SOLUSD",1725798009133,23.06,130.52,130.46,16.1708]
["bitfinex","SOLUSD",1725798009267,55.01031434,130.51,130.46,16.1708]
["bitfinex","SOLUSD",1725798009455,45.0,130.51,130.46,16.1708]
["bitfinex","SOLUSD",1725798011245,45.0,130.52,130.46,16.1708]
["bitfinex","SOLUSD",1725798011479,23.06,130.53,130.46,16.1708]
["bitfinex","SOLUSD",1725798012877,45.0,130.52,130.46,16.1708]
["bitfinex","SOLUSD",1725798013876,45.0,130.53,130.46,16.1708]
["bitfinex","SOLUSD",1725798014171,75.7212,130.53,130.46,16.1708]
["bitfinex","SOLUSD",1725798014765,45.0,130.53,130.46,16.1708]
["bitfinex","SOLUSD",1725798015152,45.0,130.54,130.46,16.1708]
["bitfinex","SOLUSD",1725798015987,68.06,130.54,130.46,16.1708]
["bitfinex","SOLUSD",1725798016875,75.7205,130.54,130.46,16.1708]
["bitfinex","SOLUSD",1725798017267,23.06,130.52,130.46,16.1708]
["bitfinex","SOLUSD",1725798017583,75.7223,130.51,130.46,16.1708]
["bitfinex","SOLUSD",1725798017881,23.06,130.49,130.43,16.5551]
["bitfinex","SOLUSD",1725798018078,68.06,130.48,130.43,16.5551]
["bitfinex","SOLUSD",1725798018598,23.06,130.46,130.4,16.5551]
["bitfinex","SOLUSD",1725798018789,45.0,130.45,130.4,16.5551]
["bitfinex","SOLUSD",1725798019284,23.06,130.47,130.4,16.5551]
["bitfinex","SOLUSD",1725798019691,68.06,130.46,130.4,16.5551]
["bitfinex","SOLUSD",1725798023282,45.0,130.46,130.4,16.5551]
["bitfinex","SOLUSD",1725798024069,45.0,130.47,130.4,16.5551]
["bitfinex","SOLUSD",1725798024382,68.06,130.47,130.4,16.5551]
["bitfinex","SOLUSD",1725798029285,75.7247,130.47,130.4,16.5551]
["bitfinex","SOLUSD",1725798034391,23.06,130.47,130.4,16.5551]
["bitfinex","SOLUSD",1725798035884,68.06,130.46,130.4,16.5551]
["bitfinex","SOLUSD",1725798070550,68.06,130.46,130.34,22.1232]
["bitfinex","SOLUSD",1725798070823,23.06,130.43,130.34,22.1232]
["bitfinex","SOLUSD",1725798071036,68.06,130.42,130.34,22.1232]
["bitfinex","SOLUSD",1725798071352,68.06,130.42,130.34,15.787]
["bitfinex","SOLUSD",1725798071353,30.7293,130.39,130.34,15.787]
["bitfinex","SOLUSD",1725798071527,23.06,130.37,130.34,15.787]
["bitfinex","SOLUSD",1725798072418,23.06,130.37,130.31,22.1232]
["bitfinex","SOLUSD",1725798072721,23.06,130.38,130.31,22.1232]
["bitfinex","SOLUSD",1725798072928,68.06,130.37,130.32,20.0]
["bitfinex","SOLUSD",1725798074609,68.06,130.37,130.31,22.1232]
["bitfinex","SOLUSD",1725798077027,68.06,130.37,130.32,20.0]
["bitfinex","SOLUSD",1725798077329,68.06,130.37,130.31,22.1232]
["bitfinex","SOLUSD",1725798080208,68.06,130.37,130.31,15.787]
["bitfinex","SOLUSD",1725798080818,68.06,130.37,130.28,15.6148]
["bitfinex","SOLUSD",1725798081007,75.7304,130.37,130.29,20.0]
["bitfinex","SOLUSD",1725798081210,75.7304,130.37,130.28,15.6148]
["bitfinex","SOLUSD",1725798082409,75.7304,130.37,130.29,20.0]
["bitfinex","SOLUSD",1725798083333,23.06,130.33,130.27,0.1108707]
["bitfinex","SOLUSD",1725798083785,23.06,130.31,130.27,0.1108707]
["bitfinex","SOLUSD",1725798085407,23.06,130.29,130.27,0.1108707]
["bitfinex","SOLUSD",1725798085606,45.0,130.3,130.27,0.1108707]
["bitfinex","SOLUSD",1725798085832,23.06,130.3,130.27,0.1108707]
["bitfinex","SOLUSD",1725798087330,23.06,130.28,130.27,0.1108707]
["bitfinex","SOLUSD",1725798087533,23.06,130.3,130.27,0.1108707]
["bitfinex","SOLUSD",1725798088104,45.0,130.29,130.27,0.1108707]
["bitfinex","SOLUSD",1725798088508,23.06,130.29,130.27,0.1108707]
["bitfinex","SOLUSD",1725798089630,68.06,130.3,130.27,0.1108707]
["bitfinex","SOLUSD",1725798092227,23.06,130.31,130.27,0.1108707]
["bitfinex","SOLUSD",1725798092532,23.06,130.33,130.27,0.1108707]
["bitfinex","SOLUSD",1725798092719,23.06,130.31,130.27,0.1108707]
["bitfinex","SOLUSD",1725798093760,68.06,130.32,130.27,0.1108707]
["bitfinex","SOLUSD",1725798094128,45.0,130.32,130.27,0.1108707]
["bitfinex","SOLUSD",1725798094327,45.0,130.33,130.27,15.7998707]
["bitfinex","SOLUSD",1725798094516,23.06,130.33,130.27,15.7998707]
["bitfinex","SOLUSD",1725798094836,45.0,130.32,130.27,15.7998707]
["bitfinex","SOLUSD",1725798095017,68.06,130.33,130.27,15.7998707]
["bitfinex","SOLUSD",1725798102025,78.07031434,130.33,130.27,0.1108707]
["bitfinex","SOLUSD",1725798102217,23.06,130.31,130.27,0.1108707]
["bitfinex","SOLUSD",1725798102526,23.06,130.29,130.27,0.1108707]
["bitfinex","SOLUSD",1725798102911,7.6741,130.31,130.27,0.1108707]
["bitfinex","SOLUSD",1725798102912,68.06,130.28,130.27,0.1108707]
["bitfinex","SOLUSD",1725798106341,23.06,130.3,130.27,0.1108707]
["bitfinex","SOLUSD",1725798108929,23.06,130.28,130.27,0.1108707]
["bitfinex","SOLUSD",1725798109125,68.06,130.28,130.27,0.1108707]
["bitfinex","SOLUSD",1725798110142,23.06,130.3,130.27,0.1108707]
["bitfinex","SOLUSD",1725798110341,68.06,130.29,130.27,0.1108707]
["bitfinex","SOLUSD",1725798113828,30.7357,130.28,130.27,0.1108707]
["bitfinex","SOLUSD",1725798114044,75.7357,130.28,130.27,0.1108707]
["bitfinex","SOLUSD",1725798115328,68.06,130.28,130.27,0.1108707]
["bitfinex","SOLUSD",1725798117425,78.07031434,130.28,130.27,0.1108707]
["bitfinex","SOLUSD",1725798119739,68.06,130.28,130.27,0.1108707]
["bitfinex","SOLUSD",1725798124867,75.7357,130.28,130.27,0.1108707]
["bitfinex","SOLUSD",1725798125058,85.74601434,130.28,130.27,0.1108707]
["bitfinex","SOLUSD",1725798127628,105.74601434,130.28,130.27,0.1108707]
["bitfinex","SOLUSD",1725798128464,112.19341434,130.28,130.27,0.1108707]
["bitfinex","SOLUSD",1725798129330,119.88441434,130.28,130.27,0.1108707]
["bitfinex","SOLUSD",1725798129528,147.76284921,130.28,130.27,0.1108707]
["bitfinex","SOLUSD",1725798129729,136.44581434,130.28,130.27,0.1108707]
["bitfinex","SOLUSD",1725798130457,128.75481434,130.28,130.27,0.1108707]
["bitfinex","SOLUSD",1725798131236,83.75481434,130.28,130.27,0.1108707]
["bitfinex","SOLUSD",1725798132344,63.75481434,130.28,130.27,0.1108707]
["bitfinex","SOLUSD",1725798132665,77.30741434,130.28,130.27,0.1108707]
["bitfinex","SOLUSD",1725798133760,122.30741434,130.28,130.27,0.1108707]
["bitfinex","SOLUSD",1725798145168,128.88761434,130.28,130.27,0.1108707]
["bitfinex","SOLUSD",1725798145389,23.06,130.22,130.15,15.9331]
["bitfinex","SOLUSD",1725798145576,23.06,130.2,130.15,15.9331]
["bitfinex","SOLUSD",1725798145906,23.06,130.18,130.15,15.9331]
["bitfinex","SOLUSD",1725798146246,68.06,130.17,130.15,15.9331]
["bitfinex","SOLUSD",1725798146646,68.06,130.17,130.14,0.8561494]
["bitfinex","SOLUSD",1725798146846,23.06,130.2,130.14,0.8561494]
["bitfinex","SOLUSD",1725798147155,7.6805,130.2,130.14,0.8561494]
["bitfinex","SOLUSD",1725798147463,10.01031434,130.22,130.14,0.8561494]
["bitfinex","SOLUSD",1725798147656,45.0,130.21,130.14,0.8561494]
["bitfinex","SOLUSD",1725798147861,23.06,130.2,130.14,0.8561494]
["bitfinex","SOLUSD",1725798148040,23.06,130.18,130.14,0.8561494]
["bitfinex","SOLUSD",1725798148244,45.0,130.17,130.14,0.8561494]
["bitfinex","SOLUSD",1725798149355,23.06,130.2,130.14,0.8561494]
["bitfinex","SOLUSD",1725798149564,45.0,130.19,130.14,0.8561494]
["bitfinex","SOLUSD",1725798149901,68.06,130.19,130.14,0.8561494]
["bitfinex","SOLUSD",1725798155563,75.7411,130.19,130.14,0.8561494]
["bitfinex","SOLUSD",1725798156477,23.12,130.15,130.14,0.8561494]
["bitfinex","SOLUSD",1725798156775,95.8039,130.15,130.07,21.6666]
["bitfinex","SOLUSD",1725798156952,23.12,130.13,130.07,21.6666]
["bitfinex","SOLUSD",1725798157270,68.12,130.12,130.07,21.6666]
["bitfinex","SOLUSD",1725798158055,23.12,130.13,130.07,21.6666]
["bitfinex","SOLUSD",1725798158269,7.6841,130.14,130.07,21.6666]
["bitfinex","SOLUSD",1725798158575,45.0,130.13,130.07,21.6666]
["bitfinex","SOLUSD",1725798158777,7.6835,130.15,130.07,21.6666]
["bitfinex","SOLUSD",1725798159067,68.12,130.14,130.07,21.6666]
["bitfinex","SOLUSD",1725798162879,79.46281728,130.14,130.07,21.6666]
["bitfinex","SOLUSD",1725798168193,11.34281728,130.13,130.07,21.6666]
["bitfinex","SOLUSD",1725798168680,34.46281728,130.13,130.07,21.6666]
["bitfinex","SOLUSD",1725798168885,45.0,130.12,130.07,21.6666]
["bitfinex","SOLUSD",1725798171193,45.0,130.12,130.07,15.0725]
["bitfinex","SOLUSD",1725798176966,7.6858,130.11,130.04,22.2364]
["bitfinex","SOLUSD",1725798177180,45.0,130.12,130.04,22.2364]
["bitfinex","SOLUSD",1725798179678,7.6841,130.14,130.04,22.2364]
["bitfinex","SOLUSD",1725798179916,7.6835,130.15,130.05,15.9214]
["bitfinex","SOLUSD",1725798180766,11.34281728,130.14,130.05,15.9214]
["bitfinex","SOLUSD",1725798181284,19.02691728,130.14,130.05,15.9214]
["bitfinex","SOLUSD",1725798181783,42.14691728,130.14,130.05,15.9214]
["bitfinex","SOLUSD",1725798181975,7.6847,130.13,130.05,15.9214]
["bitfinex","SOLUSD",1725798182169,45.0,130.12,130.05,15.9214]
["bitfinex","SOLUSD",1725798182575,7.6839,130.15,130.05,15.9214]
["bitfinex","SOLUSD",1725798182777,7.6828,130.16,130.05,15.9214]
["bitfinex","SOLUSD",1725798183086,26.44578885,130.18,130.07,15.9214]
["bitfinex","SOLUSD",1725798183273,7.6826,130.17,130.07,15.9214]
["bitfinex","SOLUSD",1725798183474,30.8026,130.17,130.07,15.9214]
["bitfinex","SOLUSD",1725798184181,34.46281728,130.16,130.07,15.9214]
["bitfinex","SOLUSD",1725798184387,42.14581728,130.16,130.07,15.9214]
["bitfinex","SOLUSD",1725798184579,45.0,130.15,130.07,15.9214]
["bitfinex","SOLUSD",1725798184777,68.12,130.15,130.07,15.9214]
["bitfinex","SOLUSD",1725798185175,79.46281728,130.15,130.07,15.9214]
["bitfinex","SOLUSD",1725798191192,79.46281728,130.15,130.06,26.315]
["bitfinex","SOLUSD",1725798191193,23.12,130.12,130.06,6.315]
["bitfinex","SOLUSD",1725798191553,23.12,130.12,130.01,0.8561494]
["bitfinex","SOLUSD",1725798191554,75.8059,130.11,130.04,15.0997]
["bitfinex","SOLUSD",1725798192189,45.0,130.11,130.04,15.0997]
["bitfinex","SOLUSD",1725798192380,42.14861728,130.11,130.04,15.0997]
["bitfinex","SOLUSD",1725798192567,45.0,130.1,130.04,15.0997]
["bitfinex","SOLUSD",1725798193138,7.6852,130.12,130.04,15.0997]
["bitfinex","SOLUSD",1725798193227,45.0,130.11,130.04,15.0997]
["bitfinex","SOLUSD",1725798193372,68.12,130.11,130.04,15.0997]
["bitfinex","SOLUSD",1725798194376,75.8059,130.11,130.04,15.0997]
["bitfinex","SOLUSD",1725798196203,23.12,130.14,130.04,15.0997]
["bitfinex","SOLUSD",1725798196370,23.12,130.12,130.04,15.0997]
["bitfinex","SOLUSD",1725798196578,23.12,130.15,130.06,21.4317]
["bitfinex","SOLUSD",1725798196777,23.12,130.15,130.07,65.0]
["bitfinex","SOLUSD",1725798197194,15.7803,130.18,130.07,65.0]
["bitfinex","SOLUSD",1725798197195,7.6816,130.18,130.07,65.0]
["bitfinex","SOLUSD",1725798197490,23.12,130.18,130.08,21.4317]
["bitfinex","SOLUSD",1725798197687,30.8017,130.18,130.08,21.4317]
["bitfinex","SOLUSD",1725798197891,42.14451728,130.18,130.08,21.4317]
["bitfinex","SOLUSD",1725798198186,19.02451728,130.18,130.08,21.4317]
["bitfinex","SOLUSD",1725798198573,7.6817,130.18,130.08,21.4317]
["bitfinex","SOLUSD",1725798198777,11.34281728,130.17,130.08,21.4317]
["bitfinex","SOLUSD",1725798199994,7.6812,130.19,130.08,21.4317]
["bitfinex","SOLUSD",1725798200192,20.0,130.18,130.09,45.0]
["bitfinex","SOLUSD",1725798200585,7.6812,130.19,130.09,45.0]
["bitfinex","SOLUSD",1725798201287,45.0,130.18,130.09,45.0]
["bitfinex","SOLUSD",1725798201595,11.34281728,130.17,130.08,21.4317]
["bitfinex","SOLUSD",1725798201778,52.6818,130.18,130.09,20.0]
["bitfinex","SOLUSD",1725798203170,56.34281728,130.18,130.09,20.0]
["bitfinex","SOLUSD",1725798203208,7.6799,130.21,130.1,21.9379]
["bitfinex","SOLUSD",1725798203489,20.0,130.2,130.1,21.9379]
["bitfinex","SOLUSD",1725798203879,39.02381728,130.2,130.1,21.9379]
["bitfinex","SOLUSD",1725798204081,11.34281728,130.19,130.1,21.9379]
["bitfinex","SOLUSD",1725798205299,11.34281728,130.19,130.11,60.2878]
["bitfinex","SOLUSD",1725798205599,0.2,130.23,130.13,21.9379]
["bitfinex","SOLUSD",1725798205796,20.2,130.23,130.13,21.9379]
["bitfinex","SOLUSD",1725798205975,7.6793,130.22,130.13,21.9379]
["bitfinex","SOLUSD",1725798206613,45.0,130.21,130.13,21.9379]
["bitfinex","SOLUSD",1725798206994,7.6793,130.22,130.13,21.9379]
["bitfinex","SOLUSD",1725798207186,11.22363701,130.21,130.13,21.9379]
["bitfinex","SOLUSD",1725798207781,45.0,130.2,130.13,21.9379]
["bitfinex","SOLUSD",1725798208507,11.22363701,130.21,130.13,21.9379]
["bitfinex","SOLUSD",1725798208686,7.6794,130.22,130.13,21.9379]
["bitfinex","SOLUSD",1725798209212,20.0,130.23,130.13,21.9379]
["bitfinex","SOLUSD",1725798209503,19.02321728,130.21,130.13,21.9379]
["bitfinex","SOLUSD",1725798209705,45.0,130.2,130.13,21.9379]
["bitfinex","SOLUSD",1725798210404,52.681,130.2,130.13,21.9379]
["bitfinex","SOLUSD",1725798212508,45.0,130.2,130.13,21.9379]
["bitfinex","SOLUSD",1725798213005,23.12,130.19,130.13,21.9379]
["bitfinex","SOLUSD",1725798213642,68.12,130.2,130.13,21.9379]
["bitfinex","SOLUSD",1725798218703,75.8006,130.2,130.13,21.9379]
["bitfinex","SOLUSD",1725798225635,23.12,130.18,130.13,21.9379]
["bitfinex","SOLUSD",1725798225800,68.12,130.17,130.13,15.2878]
["bitfinex","SOLUSD",1725798226206,75.8022,130.17,130.1,21.7883]
["bitfinex","SOLUSD",1725798228320,68.12,130.17,130.1,21.7883]
["bitfinex","SOLUSD",1725798231942,30.8031,130.16,130.1,21.7883]
["bitfinex","SOLUSD",1725798231954,30.8052,130.12,130.06,15.6519]
["bitfinex","SOLUSD",1725798232170,57.02026264,130.15,130.06,15.6519]
["bitfinex","SOLUSD",1725798232171,23.12,130.1,130.06,15.6519]
["bitfinex","SOLUSD",1725798232338,34.46281728,130.1,130.06,15.6519]
["bitfinex","SOLUSD",1725798232512,68.12,130.09,130.04,6.5595]
["bitfinex","SOLUSD",1725798232918,45.0,130.09,130.04,6.5595]
["bitfinex","SOLUSD",1725798233125,45.0,130.09,130.02,15.6519]
["bitfinex","SOLUSD",1725798233537,52.6864,130.1,130.02,15.6519]
["bitfinex","SOLUSD",1725798234429,7.6873,130.09,130.02,15.6519]
["bitfinex","SOLUSD",1725798234723,45.0,130.08,130.02,15.6519]
["bitfinex","SOLUSD",1725798237202,45.0,130.09,130.02,15.6519]
["bitfinex","SOLUSD",1725798239725,52.687,130.09,130.02,15.6519]
["bitfinex","SOLUSD",1725798240728,45.0,130.09,130.02,15.6519]
["bitfinex","SOLUSD",1725798241103,7.6886,130.07,130.01,0.8561494]
["bitfinex","SOLUSD",1725798241323,1.03569699,130.09,130.01,0.8561494]
["bitfinex","SOLUSD",1725798241519,38.4208,130.14,130.01,0.8561494]
["bitfinex","SOLUSD",1725798241520,6.623,130.14,130.02,22.2114]
["bitfinex","SOLUSD",1725798241708,16.4459,130.15,130.02,22.2114]
["bitfinex","SOLUSD",1725798241911,19.2062,130.17,130.03,15.6519]
["bitfinex","SOLUSD",1725798242117,7.6835,130.15,130.1,7.6863]
["bitfinex","SOLUSD",1725798242910,23.12,130.14,130.1,7.6863]
["bitfinex","SOLUSD",1725798243409,34.46281728,130.14,130.1,7.6863]
["bitfinex","SOLUSD",1725798244520,34.46281728,130.14,130.04,20.0]
["bitfinex","SOLUSD",1725798244719,45.0,130.13,130.04,20.0]
["bitfinex","SOLUSD",1725798244920,75.8047,130.13,130.04,20.0]
["bitfinex","SOLUSD",1725798246125,23.12,130.12,130.03,15.6519]
["bitfinex","SOLUSD",1725798246426,45.0,130.11,130.03,15.6519]
["bitfinex","SOLUSD",1725798249222,45.0,130.11,130.02,0.086796]
["bitfinex","SOLUSD",1725798250854,7.6842,130.14,130.02,0.086796]
["bitfinex","SOLUSD",1725798251248,30.8042,130.14,130.02,0.086796]
["bitfinex","SOLUSD",1725798251822,7.6842,130.14,130.02,0.086796]
["bitfinex","SOLUSD",1725798252237,7.6842,130.14,130.03,7.0271]
["bitfinex","SOLUSD",1725798252429,7.6842,130.14,130.04,65.0]
["bitfinex","SOLUSD",1725798252834,45.0,130.13,130.04,65.0]
["bitfinex","SOLUSD",1725798253349,45.0,130.14,130.04,65.0]
["bitfinex","SOLUSD",1725798254723,45.0,130.15,130.04,65.0]
["bitfinex","SOLUSD",1725798256237,19.02691728,130.14,130.04,65.0]
["bitfinex","SOLUSD",1725798256448,45.0,130.13,130.04,65.0]
["bitfinex","SOLUSD",1725798256645,56.34281728,130.13,130.04,65.0]
["bitfinex","SOLUSD",1725798257634,45.0,130.13,130.04,65.0]
["bitfinex","SOLUSD",1725798258847,45.0,130.14,130.04,65.0]
["bitfinex","SOLUSD",1725798259442,45.0,130.14,130.05,7.0271]
["bitfinex","SOLUSD",1725798259751,7.6836,130.15,130.07,3.1381]
["bitfinex","SOLUSD",1725798260745,7.683,130.16,130.07,3.1381]
["bitfinex","SOLUSD",1725798260944,56.34281728,130.15,130.07,3.1381]
["bitfinex","SOLUSD",1725798261151,7.6841,130.14,130.07,3.1381]
["bitfinex","SOLUSD",1725798261341,79.46281728,130.13,130.05,7.0271]
["bitfinex","SOLUSD",1725798261542,7.6856,130.12,130.05,7.0271]
["bitfinex","SOLUSD",1725798261728,45.0,130.11,130.05,7.0271]
["bitfinex","SOLUSD",1725798262129,52.6859,130.11,130.05,7.0271]
["bitfinex","SOLUSD",1725798262561,7.6871,130.09,130.02,7.0271]
["bitfinex","SOLUSD",1725798262946,23.12,130.08,130.02,7.0271]
["bitfinex","SOLUSD",1725798263255,68.12,130.07,130.01,0.8561494]
["bitfinex","SOLUSD",1725798263444,23.12,130.07,130.01,0.8561494]
["bitfinex","SOLUSD",1725798263648,45.0,130.06,130.01,0.8561494]
["bitfinex","SOLUSD",1725798264358,68.12,130.06,130.01,0.8561494]
["bitfinex","SOLUSD",1725798264553,75.8088,130.06,130.01,0.8561494]
["bitfinex","SOLUSD",1725798265057,68.12,130.06,130.02,7.691]
["bitfinex","SOLUSD",1725798265234,45.0,130.06,130.02,7.691]
["bitfinex","SOLUSD",1725798267729,23.12,130.05,130.01,8.5477494]
["bitfinex","SOLUSD",1725798268055,52.6887,130.06,130.02,7.691]
["bitfinex","SOLUSD",1725798268245,45.0,130.06,130.02,7.691]
["bitfinex","SOLUSD",1725798268431,68.12,130.06,130.02,7.691]
["bitfinex","SOLUSD",1725798269171,68.12,130.06,130.01,8.5476494]
["bitfinex","SOLUSD",1725798269457,68.12,130.06,130.01,0.8561494]
["bitfinex","SOLUSD",1725798269458,23.12,130.04,130.01,0.8561494]
["bitfinex","SOLUSD",1725798270944,75.8088,130.06,130.01,8.5476494]
["bitfinex","SOLUSD",1725798271485,7.69,130.04,130.01,0.8561494]
["bitfinex","SOLUSD",1725798271651,23.12,130.04,130.01,0.8561494]
["bitfinex","SOLUSD",1725798271960,68.12,130.03,130.01,0.8561494]
["bitfinex","SOLUSD",1725798272254,45.0,130.03,130.01,0.8561494]
["bitfinex","SOLUSD",1725798272458,7.69,130.04,130.01,0.8561494]
["bitfinex","SOLUSD",1725798273256,30.81,130.04,130.01,0.8561494]
["bitfinex","SOLUSD",1725798273735,45.0,130.03,130.01,0.8561494]
["bitfinex","SOLUSD",1725798274295,23.12,130.02,130.01,0.8561494]
["bitfinex","SOLUSD",1725798274557,30.8111,130.02,130.01,0.8561494]
["bitfinex","SOLUSD",1725798274762,75.8111,130.02,130.01,0.8561494]
["bitfinex","SOLUSD",1725798276270,76.84679699,130.02,130.01,0.8561494]
["bitfinex","SOLUSD",1725798276551,87.15391728,130.02,130.01,0.8561494]
["bitfinex","SOLUSD",1725798277343,29.83686161,130.07,130.01,0.8561494]
["bitfinex","SOLUSD",1725798277539,30.062,130.07,130.01,0.8561494]
["bitfinex","SOLUSD",1725798277743,7.687,130.09,130.01,0.8561494]
["bitfinex","SOLUSD",1725798277966,7.687,130.09,130.04,7.6894]
["bitfinex","SOLUSD",1725798278350,23.12,130.08,130.04,7.6894]
["bitfinex","SOLUSD",1725798279059,23.12,130.08,130.03,7.6904]
["bitfinex","SOLUSD",1725798279060,23.12,130.07,130.03,7.6904]
["bitfinex","SOLUSD",1725798279260,23.12,130.07,130.02,7.691]
["bitfinex","SOLUSD",1725798279261,68.12,130.06,130.02,7.691]
["bitfinex","SOLUSD",1725798279645,75.8089,130.06,130.01,8.5477494]
["bitfinex","SOLUSD",1725798280372,30.8093,130.05,130.01,0.8561494]
["bitfinex","SOLUSD",1725798280581,75.8099,130.04,130.01,0.8561494]
["bitfinex","SOLUSD",1725798280738,23.12,130.02,130.01,0.8561494]
["bitfinex","SOLUSD",1725798281065,53.3414,130.04,130.01,0.8561494]
["bitfinex","SOLUSD",1725798281269,68.12,130.03,130.01,0.8561494]
["bitfinex","SOLUSD",1725798287963,45.0,130.03,130.01,0.8561494]
["bitfinex","SOLUSD",1725798288473,45.6515,130.04,130.01,8.5476494]
["bitfinex","SOLUSD",1725798289158,23.12,130.04,130.01,8.5476494]
["bitfinex","SOLUSD",1725798292152,68.12,130.03,130.01,0.8561494]
["bitfinex","SOLUSD",1725798293271,75.8105,130.03,130.01,0.8561494]
["bitfinex","SOLUSD",1725798293451,68.12,130.03,130.01,0.8561494]
["bitfinex","SOLUSD",1725798293766,45.0,130.03,130.01,0.8561494]
["bitfinex","SOLUSD",1725798297174,75.8106,130.03,130.01,0.8561494]
["bitfinex","SOLUSD",1725798300752,68.12,130.03,130.01,0.8561494]
["bitfinex","SOLUSD",1725798302724,23.12,130.04,130.01,8.5477494]
["bitfinex","SOLUSD",1725798303143,10.21164599,130.05,130.01,8.5477494]
["bitfinex","SOLUSD",1725798303349,30.3892,130.07,130.02,7.6909]
["bitfinex","SOLUSD",1725798303654,23.12,130.05,130.02,7.6909]
["bitfinex","SOLUSD",1725798304876,23.12,130.06,130.01,0.8561494]
["bitfinex","SOLUSD",1725798305079,23.12,130.06,130.02,7.6907]
["bitfinex","SOLUSD",1725798305246,68.12,130.05,130.02,7.6907]
["bitfinex","SOLUSD",1725798306570,23.12,130.03,130.01,0.8561494]
["bitfinex","SOLUSD",1725798307171,30.8106,130.03,130.01,0.8561494]
["bitfinex","SOLUSD",1725798307497,68.12,130.02,130.01,0.8561494]
["bitfinex","SOLUSD",1725798313472,41.02094599,130.05,130.01,8.5478494]
["bitfinex","SOLUSD",1725798313879,45.0,130.04,130.01,8.5478494]
["bitfinex","SOLUSD",1725798314261,33.33164599,130.05,130.02,7.6908]
["bitfinex","SOLUSD",1725798314467,30.8091,130.06,130.02,7.6908]
["bitfinex","SOLUSD",1725798315283,30.8091,130.06,130.01,8.5476494]
["bitfinex","SOLUSD",1725798315696,41.02074599,130.06,130.01,8.5476494]
["bitfinex","SOLUSD",1725798315978,68.12,130.05,130.01,8.5476494]
["bitfinex","SOLUSD",1725798316303,68.12,130.05,130.02,7.691]
["bitfinex","SOLUSD",1725798317081,68.12,130.05,130.01,8.5476494]
["bitfinex","SOLUSD",1725798317674,68.12,130.05,130.02,7.691]
["bitfinex","SOLUSD",1725798317971,45.0,130.05,130.02,7.691]
["bitfinex","SOLUSD",1725798318293,68.12,130.05,130.02,7.691]
["bitfinex","SOLUSD",1725798318666,68.12,130.05,130.01,8.5476494]
["bitfinex","SOLUSD",1725798321382,23.12,130.02,130.01,0.8561494]
["bitfinex","SOLUSD",1725798321774,23.12,130.03,130.01,0.8561494]
["bitfinex","SOLUSD",1725798322166,45.0,130.02,130.01,0.8561494]
["bitfinex","SOLUSD",1725798322377,11.00609043,130.04,130.01,0.8561494]
["bitfinex","SOLUSD",1725798323067,18.69609043,130.04,130.01,0.8561494]
["bitfinex","SOLUSD",1725798323389,23.12,130.03,130.01,0.8561494]
["bitfinex","SOLUSD",1725798323885,30.8106,130.03,130.01,0.8561494]
["bitfinex","SOLUSD",1725798324086,41.81669043,130.03,130.01,0.8561494]
["bitfinex","SOLUSD",1725798324294,75.8111,130.02,130.01,0.8561494]
["bitfinex","SOLUSD",1725798326683,23.12,130.02,130.01,0.8561494]
["bitfinex","SOLUSD",1725798326892,23.12,130.03,130.01,0.8561494]
["bitfinex","SOLUSD",1725798328113,23.12,130.05,130.01,0.8561494]
["bitfinex","SOLUSD",1725798328269,23.12,130.03,130.01,0.8561494]
["bitfinex","SOLUSD",1725798328592,30.8109,130.03,130.01,0.8561494]
["bitfinex","SOLUSD",1725798329377,75.8111,130.02,130.01,0.8561494]
["bitfinex","SOLUSD",1725798329783,86.81719043,130.02,130.01,0.8561494]
["bitfinex","SOLUSD",1725798330017,128.82699043,130.02,130.01,0.8561494]
["bitfinex","SOLUSD",1725798332378,23.12,129.98,129.91,7.0271]
["bitfinex","SOLUSD",1725798332581,68.12,129.97,129.94,7.6957]
["bitfinex","SOLUSD",1725798332885,45.0,129.97,129.94,7.6957]
["bitfinex","SOLUSD",1725798333076,68.12,129.98,129.91,7.0271]
["bitfinex","SOLUSD",1725798333276,68.12,129.98,129.93,7.6962]
["bitfinex","SOLUSD",1725798333691,68.12,129.98,129.92,7.6969]
["bitfinex","SOLUSD",1725798333892,7.6942,129.97,129.91,7.0271]
["bitfinex","SOLUSD",1725798334091,75.8136,129.98,129.93,7.1963]
["bitfinex","SOLUSD",1725798334296,75.8136,129.98,129.92,7.6969]
["bitfinex","SOLUSD",1725798334297,7.6942,129.97,129.92,7.6969]
["bitfinex","SOLUSD",1725798334806,45.0,129.96,129.93,7.6963]
["bitfinex","SOLUSD",1725798335475,45.0,129.96,129.92,7.6969]
["bitfinex","SOLUSD",1725798335784,45.0,129.96,129.93,7.6963]
["bitfinex","SOLUSD",1725798336187,45.0,129.97,129.93,7.6963]
["bitfinex","SOLUSD",1725798336385,68.12,129.97,129.93,7.6963]
["bitfinex","SOLUSD",1725798336783,23.12,129.99,129.91,7.0271]
["bitfinex","SOLUSD",1725798337190,30.8134,129.99,129.93,7.6958]
["bitfinex","SOLUSD",1725798337998,30.8134,129.99,129.91,7.0271]
["bitfinex","SOLUSD",1725798337999,68.12,129.98,129.94,7.6957]
["bitfinex","SOLUSD",1725798338700,75.8135,129.98,129.94,7.6957]
["bitfinex","SOLUSD",1725798339579,46.2855,129.97,129.92,7.6966]
["bitfinex","SOLUSD",1725798339883,46.2855,129.97,129.88,0.8561494]
["bitfinex","SOLUSD",1725798339884,23.12,129.94,129.88,0.8561494]
["bitfinex","SOLUSD",1725798340406,6.5388,130.0,129.88,8.7393494]
["bitfinex","SOLUSD",1725798340582,7.6935,129.98,129.88,8.7393494]
["bitfinex","SOLUSD",1725798341084,15.471,130.0,129.88,8.7393494]
["bitfinex","SOLUSD",1725798341272,15.471,130.0,129.96,7.6946]
["bitfinex","SOLUSD",1725798342014,38.591,130.0,129.96,7.6946]
["bitfinex","SOLUSD",1725798342397,46.2833,130.0,129.96,7.6946]
["bitfinex","SOLUSD",1725798342699,46.2833,130.0,129.93,7.8832]
["bitfinex","SOLUSD",1725798343083,23.12,129.98,129.93,7.8832]
["bitfinex","SOLUSD",1725798343283,68.12,129.97,129.93,7.8832]
["bitfinex","SOLUSD",1725798343588,23.12,129.97,129.93,7.8832]
["bitfinex","SOLUSD",1725798343790,23.12,129.97,129.89,7.8832]
["bitfinex","SOLUSD",1725798344102,23.12,129.97,129.9,20.0]
["bitfinex","SOLUSD",1725798344280,23.12,129.98,129.9,20.0]
["bitfinex","SOLUSD",1725798344481,68.12,129.97,129.9,20.0]
["bitfinex","SOLUSD",1725798344701,23.12,129.97,129.9,20.0]
["bitfinex","SOLUSD",1725798345587,23.12,129.98,129.9,20.0]
["bitfinex","SOLUSD",1725798345783,23.12,129.99,129.9,20.0]
["bitfinex","SOLUSD",1725798346290,68.12,129.98,129.9,20.0]
["bitfinex","SOLUSD",1725798346990,75.8135,129.98,129.9,20.0]
["bitfinex","SOLUSD",1725798347184,75.8136,129.98,129.9,20.0]
["bitfinex","SOLUSD",1725798348264,82.3524,129.98,129.9,20.0]
["bitfinex","SOLUSD",1725798348516,82.3524,129.98,129.93,7.696]
["bitfinex","SOLUSD",1725798349808,74.6588,129.98,129.9,20.0]
["bitfinex","SOLUSD",1725798350099,74.6588,129.98,129.94,7.6957]
["bitfinex","SOLUSD",1725798350486,82.3523,129.98,129.94,7.6957]
["bitfinex","SOLUSD",1725798351002,82.3523,129.98,129.89,7.8832]
["bitfinex","SOLUSD",1725798351175,82.3523,129.98,129.9,20.0]
["bitfinex","SOLUSD",1725798351379,23.12,129.96,129.89,7.8832]
["bitfinex","SOLUSD",1725798351580,23.12,129.94,129.89,7.8832]
["bitfinex","SOLUSD",1725798352519,30.8142,129.97,129.89,7.8832]
["bitfinex","SOLUSD",1725798352713,23.12,129.95,129.89,7.8832]
["bitfinex","SOLUSD",1725798353413,23.12,129.95,129.92,7.6968]
["bitfinex","SOLUSD",1725798353584,23.12,129.95,129.91,7.6975]
["bitfinex","SOLUSD",1725798353914,23.12,129.93,129.88,0.8561494]
["bitfinex","SOLUSD",1725798354093,23.12,129.93,129.91,7.6975]
["bitfinex","SOLUSD",1725798355319,23.12,129.91,129.89,7.6983]
["bitfinex","SOLUSD",1725798355613,23.12,129.92,129.9,7.6982]
["bitfinex","SOLUSD",1725798356583,52.6961,129.94,129.9,7.6982]
["bitfinex","SOLUSD",1725798356584,23.12,129.91,129.9,7.6982]
["bitfinex","SOLUSD",1725798356668,68.12,129.91,129.88,0.8561494]
["bitfinex","SOLUSD",1725798356819,23.12,129.91,129.88,0.8561494]
["bitfinex","SOLUSD",1725798357219,30.8177,129.91,129.88,0.8561494]
["bitfinex","SOLUSD",1725798357424,23.12,129.92,129.88,8.5554494]
["bitfinex","SOLUSD",1725798357602,23.12,129.9,129.88,8.5554494]
["bitfinex","SOLUSD",1725798357800,23.12,129.9,129.89,7.6988]
["bitfinex","SOLUSD",1725798358200,68.12,129.9,129.89,7.6988]
["bitfinex","SOLUSD",1725798358627,23.12,129.92,129.91,7.6976]
["bitfinex","SOLUSD",1725798358920,68.12,129.92,129.9,7.6981]
["bitfinex","SOLUSD",1725798359301,23.12,129.92,129.9,7.6982]
["bitfinex","SOLUSD",1725798359918,23.12,129.92,129.91,7.6976]
["bitfinex","SOLUSD",1725798360122,68.12,129.92,129.89,7.6982]
["bitfinex","SOLUSD",1725798360313,23.12,129.92,129.9,7.698]
["bitfinex","SOLUSD",1725798361012,23.12,129.92,129.89,7.6983]
["bitfinex","SOLUSD",1725798361220,23.12,129.92,129.88,0.8561494]
["bitfinex","SOLUSD",1725798361221,23.12,129.92,129.9,7.6982]
["bitfinex","SOLUSD",1725798361911,23.12,129.96,129.88,8.7393494]
["bitfinex","SOLUSD",1725798362104,23.12,129.96,129.93,7.6963]
["bitfinex","SOLUSD",1725798362424,23.12,129.96,129.94,7.6957]
["bitfinex","SOLUSD",1725798362599,16.6078,129.98,129.96,7.6944]
["bitfinex","SOLUSD",1725798363124,39.7278,129.98,129.95,7.6951]
["bitfinex","SOLUSD",1725798363801,6.1665,129.97,129.88,0.8561494]
["bitfinex","SOLUSD",1725798364022,6.1665,129.97,129.94,7.6957]
["bitfinex","SOLUSD",1725798364914,29.2865,129.97,129.94,7.6957]
["bitfinex","SOLUSD",1725798365719,36.9809,129.97,129.92,7.6966]
["bitfinex","SOLUSD",1725798365909,68.12,129.96,129.92,7.6966]
["bitfinex","SOLUSD",1725798367124,68.12,129.96,129.93,7.6962]
["bitfinex","SOLUSD",1725798367628,68.12,129.96,129.88,0.8561494]
["bitfinex","SOLUSD",1725798367702,23.12,129.92,129.88,8.5552494]
["bitfinex","SOLUSD",1725798368013,23.12,129.92,129.89,7.6987]
["bitfinex","SOLUSD",1725798368014,45.0,129.91,129.89,7.6987]
["bitfinex","SOLUSD",1725798368532,23.12,129.92,129.9,7.6982]
["bitfinex","SOLUSD",1725798368819,23.12,129.93,129.9,7.6982]
["bitfinex","SOLUSD",1725798370007,45.0,129.92,129.9,7.6982]
["bitfinex","SOLUSD",1725798371334,30.8152,129.95,129.91,7.6976]
["bitfinex","SOLUSD",1725798371520,68.12,129.94,129.91,7.6976]
["bitfinex","SOLUSD",1725798371719,23.12,129.94,129.92,7.6969]
["bitfinex","SOLUSD",1725798372021,23.12,129.94,129.91,7.6975]
["bitfinex","SOLUSD",1725798372531,23.12,129.95,129.91,7.6975]
["bitfinex","SOLUSD",1725798372902,23.12,129.96,129.93,7.6964]
["bitfinex","SOLUSD",1725798373311,23.12,129.96,129.88,0.8561494]
["bitfinex","SOLUSD",1725798373312,7.6976,129.91,129.88,0.8561494]
["bitfinex","SOLUSD",1725798373518,23.12,129.91,129.88,0.8561494]
["bitfinex","SOLUSD",1725798373728,23.12,129.91,129.88,8.5554494]
["bitfinex","SOLUSD",1725798374518,23.12,129.92,129.89,7.6986]
["bitfinex","SOLUSD",1725798374821,16.1869,129.93,129.88,0.8561494]
["bitfinex","SOLUSD",1725798374822,16.1869,129.93,129.91,7.6976]
["bitfinex","SOLUSD",1725798375146,23.12,129.94,129.9,7.6981]
["bitfinex","SOLUSD",1725798375329,45.0,129.93,129.9,7.6981]
["bitfinex","SOLUSD",1725798375629,45.0,129.93,129.91,7.6976]
["bitfinex","SOLUSD",1725798375933,23.12,129.95,129.91,7.6976]
["bitfinex","SOLUSD",1725798376107,45.0,129.94,129.91,7.6976]
["bitfinex","SOLUSD",1725798376307,23.12,129.95,129.92,7.6969]
["bitfinex","SOLUSD",1725798377311,23.12,129.96,129.88,0.8561494]
["bitfinex","SOLUSD",1725798377509,6.1665,129.97,129.88,0.8561494]
["bitfinex","SOLUSD",1725798377510,6.1665,129.97,129.95,7.6951]
["bitfinex","SOLUSD",1725798377741,26.09454087,129.99,129.95,7.6951]
["bitfinex","SOLUSD",1725798377907,33.78744087,129.99,129.95,7.6951]
["bitfinex","SOLUSD",1725798378423,23.12,129.98,129.95,7.6951]
["bitfinex","SOLUSD",1725798384633,23.12,129.98,129.91,7.8832]
["bitfinex","SOLUSD",1725798389041,30.8143,129.97,129.91,7.8832]
["bitfinex","SOLUSD",1725798389213,23.12,129.97,129.91,7.8832]
["bitfinex","SOLUSD",1725798389927,23.12,129.97,129.88,8.7393494]
["bitfinex","SOLUSD",1725798390130,23.12,129.97,129.89,20.0]
["bitfinex","SOLUSD",1725798391447,23.12,129.97,129.94,7.6954]
["bitfinex","SOLUSD",1725798391933,23.12,129.97,129.89,20.0]
["bitfinex","SOLUSD",1725798393339,23.12,129.97,129.94,7.6956]
["bitfinex","SOLUSD",1725798397941,23.12,129.95,129.93,7.6963]
["bitfinex","SOLUSD",1725798403642,68.12,129.96,129.94,7.6956]
["bitfinex","SOLUSD",1725798403835,23.12,129.97,129.94,7.6956]
["bitfinex","SOLUSD",1725798404947,23.12,129.98,129.94,7.6956]
["bitfinex","SOLUSD",1725798405167,23.12,129.96,129.94,7.6956]
["bitfinex","SOLUSD",1725798409229,23.12,129.96,129.88,8.7393494]
["bitfinex","SOLUSD",1725798409230,23.12,129.98,129.88,8.7393494]
["bitfinex","SOLUSD",1725798409444,23.12,129.98,129.89,65.0]
["bitfinex","SOLUSD",1725798411529,23.12,129.98,129.89,20.0]
["bitfinex","SOLUSD",1725798411732,23.12,129.96,129.89,20.0]
["bitfinex","SOLUSD",1725798412757,23.12,129.94,129.88,8.7393494]
["bitfinex","SOLUSD",1725798415361,23.12,129.94,129.93,7.6964]
["bitfinex","SOLUSD",1725798415854,23.12,129.94,129.92,7.6968]
["bitfinex","SOLUSD",1725798417556,16.1869,129.99,129.88,8.7393494]
["bitfinex","SOLUSD",1725798417557,23.12,129.96,129.93,7.6964]
["bitfinex","SOLUSD",1725798418347,23.12,129.97,129.93,7.6964]
["bitfinex","SOLUSD",1725798418863,68.12,129.96,129.94,7.6956]
["bitfinex","SOLUSD",1725798419175,23.12,129.96,129.94,7.6956]
["bitfinex","SOLUSD",1725798419458,23.12,129.98,129.88,8.7393494]
["bitfinex","SOLUSD",1725798419665,23.12,129.98,129.96,7.6944]
["bitfinex","SOLUSD",1725798419957,23.12,129.98,129.95,7.6951]
["bitfinex","SOLUSD",1725798420458,30.8137,129.98,129.89,20.0]
["bitfinex","SOLUSD",1725798420671,23.12,129.96,129.89,20.0]
["bitfinex","SOLUSD",1725798420836,23.12,129.98,129.89,20.0]
["bitfinex","SOLUSD",1725798421175,23.12,129.98,129.88,8.7393494]
["bitfinex","SOLUSD",1725798421474,16.1869,129.99,129.88,8.7393494]
["bitfinex","SOLUSD",1725798421475,30.8146,129.96,129.88,8.7393494]
["bitfinex","SOLUSD",1725798421758,23.12,129.94,129.88,8.7393494]
["bitfinex","SOLUSD",1725798422138,23.12,129.94,129.92,7.6966]
["bitfinex","SOLUSD",1725798422461,30.8162,129.94,129.88,0.8561494]
["bitfinex","SOLUSD",1725798422765,23.12,129.94,129.9,7.698]
["bitfinex","SOLUSD",1725798424260,74.6758,129.95,129.9,7.698]
["bitfinex","SOLUSD",1725798424261,23.12,129.92,129.9,7.698]
["bitfinex","SOLUSD",1725798425599,23.12,129.92,129.88,0.8561494]
["bitfinex","SOLUSD",1725798425600,23.12,129.92,129.89,7.6987]
["bitfinex","SOLUSD",1725798426468,23.12,129.93,129.89,7.6987]
["bitfinex","SOLUSD",1725798426652,23.12,129.91,129.89,7.6987]
["bitfinex","SOLUSD",1725798427581,23.12,129.93,129.89,7.6987]
["bitfinex","SOLUSD",1725798427863,23.12,129.91,129.89,7.6987]
["bitfinex","SOLUSD",1725798433246,23.12,129.91,129.88,0.8561494]
["bitfinex","SOLUSD",1725798433247,68.12,129.9,129.88,8.5554494]
["bitfinex","SOLUSD",1725798434122,7.6966,129.93,129.88,8.5554494]
["bitfinex","SOLUSD",1725798434368,68.12,129.92,129.88,8.5554494]
["bitfinex","SOLUSD",1725798436044,75.8171,129.92,129.88,8.5554494]
["bitfinex","SOLUSD",1725798440861,75.8171,129.92,129.88,0.8561494]
["bitfinex","SOLUSD",1725798443267,75.8171,129.92,129.88,8.5554494]
["bitfinex","SOLUSD",1725798444471,23.12,129.9,129.88,0.8561494]
["bitfinex","SOLUSD",1725798444775,22.5689,129.91,129.83,7.7022]
["bitfinex","SOLUSD",1725798444776,23.12,129.87,129.83,7.7022]
["bitfinex","SOLUSD",1725798444969,74.90747199,129.89,129.75,8.7393494]
["bitfinex","SOLUSD",1725798444970,23.12,129.85,129.75,8.7393494]
["bitfinex","SOLUSD",1725798445204,23.12,129.82,129.79,7.7047]
["bitfinex","SOLUSD",1725798445391,23.12,129.82,129.8,7.7041]
["bitfinex","SOLUSD",1725798445889,23.12,129.82,129.81,7.7035]
["bitfinex","SOLUSD",1725798446183,23.12,129.83,129.81,7.2035]
["bitfinex","SOLUSD",1725798446551,23.12,129.83,129.75,8.7393494]
["bitfinex","SOLUSD",1725798446766,23.12,129.81,129.79,7.7044]
["bitfinex","SOLUSD",1725798447077,23.12,129.81,129.8,7.7041]
["bitfinex","SOLUSD",1725798447384,23.12,129.83,129.8,7.7041]
["bitfinex","SOLUSD",1725798447556,23.12,129.81,129.8,7.7041]
["bitfinex","SOLUSD",1725798447972,45.0,129.84,129.8,7.7041]
["bitfinex","SOLUSD",1725798448278,23.12,129.83,129.8,7.7041]
["bitfinex","SOLUSD",1725798448487,68.12,129.82,129.8,7.7041]
["bitfinex","SOLUSD",1725798448770,45.0,129.81,129.75,8.7393494]
["bitfinex","SOLUSD",1725798448963,23.12,129.82,129.79,7.7047]
["bitfinex","SOLUSD",1725798449378,23.12,129.83,129.79,7.7047]
["bitfinex","SOLUSD",1725798449558,68.12,129.82,129.79,7.7047]
["bitfinex","SOLUSD",1725798449757,23.12,129.82,129.79,7.7047]
["bitfinex","SOLUSD",1725798450462,23.12,129.83,129.79,7.7047]
["bitfinex","SOLUSD",1725798450700,68.12,129.82,129.79,7.7047]
["bitfinex","SOLUSD",1725798451151,33.02747199,129.84,129.75,8.7393494]
["bitfinex","SOLUSD",1725798451313,23.12,129.84,129.82,7.7029]
["bitfinex","SOLUSD",1725798451385,22.5689,129.86,129.75,8.7393494]
["bitfinex","SOLUSD",1725798451556,29.9872,129.89,129.85,7.7011]
["bitfinex","SOLUSD",1725798452081,23.12,129.88,129.85,7.7011]
["bitfinex","SOLUSD",1725798452776,33.02747199,129.88,129.85,7.7011]
["bitfinex","SOLUSD",1725798453379,33.02747199,129.87,129.84,7.7016]
["bitfinex","SOLUSD",1725798453570,33.02747199,129.87,129.83,7.7022]
["bitfinex","SOLUSD",1725798454173,68.12,129.86,129.83,7.7022]
["bitfinex","SOLUSD",1725798455560,68.12,129.86,129.76,20.0]
["bitfinex","SOLUSD",1725798456477,68.12,129.86,129.83,7.7022]
["bitfinex","SOLUSD",1725798457179,68.12,129.86,129.82,7.7028]
["bitfinex","SOLUSD",1725798458581,45.0,129.86,129.76,20.0]
["bitfinex","SOLUSD",1725798458780,22.2884,129.89,129.86,7.7001]
["bitfinex","SOLUSD",1725798459863,45.4684,129.89,129.86,7.7001]
["bitfinex","SOLUSD",1725798460112,55.37587199,129.89,129.85,7.7011]
["bitfinex","SOLUSD",1725798460267,68.18,129.88,129.85,7.7011]
["bitfinex","SOLUSD",1725798461598,68.18,129.88,129.86,7.7005]
["bitfinex","SOLUSD",1725798461903,45.4684,129.89,129.86,7.7005]
["bitfinex","SOLUSD",1725798462069,33.70967199,129.92,129.78,17.8832]
["bitfinex","SOLUSD",1725798462272,26.01257199,129.92,129.88,7.6989]
["bitfinex","SOLUSD",1725798462608,26.01257199,129.92,129.88,7.6993]
["bitfinex","SOLUSD",1725798462893,56.88977199,129.92,129.83,7.8832]
["bitfinex","SOLUSD",1725798463114,56.88977199,129.92,129.87,7.6998]
["bitfinex","SOLUSD",1725798463783,68.18,129.91,129.87,7.6998]
["bitfinex","SOLUSD",1725798464897,68.18,129.91,129.88,7.6991]
["bitfinex","SOLUSD",1725798465148,85.78517199,129.91,129.87,7.6999]
["bitfinex","SOLUSD",1725798465399,85.78517199,129.91,129.86,7.7004]
["bitfinex","SOLUSD",1725798465790,23.18,129.89,129.86,7.7004]
["bitfinex","SOLUSD",1725798466194,68.18,129.88,129.8,7.8832]
["bitfinex","SOLUSD",1725798466389,45.0,129.88,129.85,7.701]
["bitfinex","SOLUSD",1725798467077,68.18,129.88,129.85,7.701]
["bitfinex","SOLUSD",1725798467794,45.0,129.88,129.85,7.701]
["bitfinex","SOLUSD",1725798468393,7.6984,129.9,129.85,7.701]
["bitfinex","SOLUSD",1725798468394,45.0,129.89,129.85,7.701]
["bitfinex","SOLUSD",1725798468696,45.0,129.89,129.86,7.7005]
["bitfinex","SOLUSD",1725798468913,23.18,129.89,129.86,7.7005]
["bitfinex","SOLUSD",1725798472194,30.8788,129.89,129.85,7.7011]
["bitfinex","SOLUSD",1725798472396,23.18,129.87,129.85,7.7011]
["bitfinex","SOLUSD",1725798473414,23.18,129.88,129.85,7.7011]
["bitfinex","SOLUSD",1725798473998,30.8794,129.88,129.8,7.8832]
["bitfinex","SOLUSD",1725798474207,23.18,129.86,129.8,7.8832]
["bitfinex","SOLUSD",1725798476405,23.18,129.86,129.84,7.7013]
["bitfinex","SOLUSD",1725798477222,23.18,129.86,129.83,7.7023]
["bitfinex","SOLUSD",1725798478523,30.8809,129.86,129.82,7.7028]
["bitfinex","SOLUSD",1725798478705,23.18,129.84,129.82,7.7028]
["bitfinex","SOLUSD",1725798479136,23.18,129.84,129.77,7.8832]
["bitfinex","SOLUSD",1725798479711,23.18,129.84,129.8,7.7039]
["bitfinex","SOLUSD",1725798479901,23.18,129.82,129.79,7.7045]
["bitfinex","SOLUSD",1725798480518,38.7455,129.82,129.74,7.8832]
["bitfinex","SOLUSD",1725798480753,23.18,129.8,129.77,7.7057]
["bitfinex","SOLUSD",1725798480963,23.18,129.8,129.78,7.7051]
["bitfinex","SOLUSD",1725798481822,23.18,129.8,129.71,7.8832]
["bitfinex","SOLUSD",1725798482013,23.18,129.78,129.71,7.8832]
["bitfinex","SOLUSD",1725798482214,23.18,129.78,129.67,15.91219459]
["bitfinex","SOLUSD",1725798482215,23.18,129.76,129.67,15.91219459]
["bitfinex","SOLUSD",1725798482465,68.18,129.77,129.76,7.7065]
["bitfinex","SOLUSD",1725798482632,68.18,129.77,129.67,7.8832]
["bitfinex","SOLUSD",1725798482836,6.4159,129.78,129.76,7.7064]
["bitfinex","SOLUSD",1725798483903,6.4159,129.78,129.74,7.7074]
["bitfinex","SOLUSD",1725798484104,45.0,129.77,129.74,7.7074]
["bitfinex","SOLUSD",1725798484418,45.0,129.77,129.73,7.7082]
["bitfinex","SOLUSD",1725798484818,45.0,129.77,129.74,7.7075]
["bitfinex","SOLUSD",1725798485224,45.0,129.77,129.67,7.8832]
["bitfinex","SOLUSD",1725798485735,6.4159,129.78,129.75,8.5631494]
["bitfinex","SOLUSD",1725798486306,15.5655,129.8,129.76,7.7064]
["bitfinex","SOLUSD",1725798486626,45.0,129.79,129.76,7.7064]
["bitfinex","SOLUSD",1725798487034,45.0,129.79,129.75,0.8561494]
["bitfinex","SOLUSD",1725798487315,68.18,129.79,129.75,8.5630494]
["bitfinex","SOLUSD",1725798488341,45.0,129.79,129.75,8.5630494]
["bitfinex","SOLUSD",1725798488731,15.5655,129.8,129.77,7.7056]
["bitfinex","SOLUSD",1725798489113,15.5655,129.8,129.76,7.7064]
["bitfinex","SOLUSD",1725798489534,38.7455,129.8,129.76,7.7064]
["bitfinex","SOLUSD",1725798489735,46.4497,129.8,129.76,7.7064]
["bitfinex","SOLUSD",1725798489929,46.4497,129.8,129.75,8.5630494]
["bitfinex","SOLUSD",1725798490334,75.885,129.79,129.75,0.8561494]
["bitfinex","SOLUSD",1725798491125,30.8854,129.78,129.75,0.8561494]
["bitfinex","SOLUSD",1725798491773,45.0,129.77,129.75,0.8561494]
["bitfinex","SOLUSD",1725798492836,68.18,129.78,129.75,0.8561494]
["bitfinex","SOLUSD",1725798493053,68.18,129.78,129.68,7.711]
["bitfinex","SOLUSD",1725798493054,23.18,129.73,129.68,7.711]
["bitfinex","SOLUSD",1725798493207,23.18,129.73,129.62,16.76248581]
["bitfinex","SOLUSD",1725798493208,23.18,129.73,129.7,7.7096]
["bitfinex","SOLUSD",1725798493412,23.18,129.71,129.62,8.7393494]
["bitfinex","SOLUSD",1725798493608,7.7081,129.74,129.69,7.7106]
["bitfinex","SOLUSD",1725798493832,23.18,129.73,129.69,7.7106]
["bitfinex","SOLUSD",1725798494138,23.18,129.71,129.62,8.7393494]
["bitfinex","SOLUSD",1725798494354,23.18,129.69,129.62,0.8561494]
["bitfinex","SOLUSD",1725798494548,23.18,129.65,129.62,0.8561494]
["bitfinex","SOLUSD",1725798494937,23.18,129.65,129.63,7.714]
["bitfinex","SOLUSD",1725798495216,61.1023,129.7,129.62,0.8561494]
["bitfinex","SOLUSD",1725798495217,23.18,129.67,129.62,0.8561494]
["bitfinex","SOLUSD",1725798495513,23.18,129.67,129.64,7.7136]
["bitfinex","SOLUSD",1725798495725,61.1023,129.7,129.67,6.2113]
["bitfinex","SOLUSD",1725798495925,61.1023,129.7,129.62,0.8561494]
["bitfinex","SOLUSD",1725798496128,23.18,129.69,129.62,0.8561494]
["bitfinex","SOLUSD",1725798496719,23.18,129.69,129.68,7.7112]
["bitfinex","SOLUSD",1725798497122,23.18,129.69,129.67,7.7117]
["bitfinex","SOLUSD",1725798497839,23.18,129.69,129.67,6.2117]
["bitfinex","SOLUSD",1725798498434,23.18,129.69,129.62,0.8561494]
["bitfinex","SOLUSD",1725798498608,23.18,129.69,129.67,7.7118]
["bitfinex","SOLUSD",1725798499233,23.18,129.69,129.62,0.8561494]
["bitfinex","SOLUSD",1725798499646,30.8907,129.69,129.65,7.7129]
["bitfinex","SOLUSD",1725798499828,23.18,129.67,129.65,7.7129]
["bitfinex","SOLUSD",1725798501862,23.18,129.67,129.64,7.7135]
["bitfinex","SOLUSD",1725798502032,23.18,129.69,129.65,7.713]
["bitfinex","SOLUSD",1725798502539,23.18,129.67,129.64,7.7132]
["bitfinex","SOLUSD",1725798502744,23.18,129.67,129.65,7.7128]
["bitfinex","SOLUSD",1725798502931,46.9924,129.7,129.65,7.7128]
["bitfinex","SOLUSD",1725798503445,23.18,129.68,129.64,7.7136]
["bitfinex","SOLUSD",1725798504120,23.18,129.66,129.62,0.8561494]
["bitfinex","SOLUSD",1725798504440,68.18,129.65,129.62,0.8561494]
["bitfinex","SOLUSD",1725798504744,68.18,129.65,129.62,8.5707494]
["bitfinex","SOLUSD",1725798504745,45.0,129.65,129.62,8.5707494]
["bitfinex","SOLUSD",1725798504951,68.18,129.66,129.62,8.5707494]
["bitfinex","SOLUSD",1725798505355,75.8925,129.66,129.62,8.5707494]
["bitfinex","SOLUSD",1725798506152,68.18,129.66,129.62,8.5707494]
["bitfinex","SOLUSD",1725798506337,68.18,129.66,129.63,7.714]
["bitfinex","SOLUSD",1725798507052,68.18,129.66,129.62,8.5709494]
["bitfinex","SOLUSD",1725798507862,45.0,129.66,129.63,7.7142]
["bitfinex","SOLUSD",1725798508037,68.18,129.66,129.63,7.7142]
["bitfinex","SOLUSD",1725798508231,68.18,129.66,129.62,0.8561494]
["bitfinex","SOLUSD",1725798508232,68.18,129.66,129.62,8.5708494]
["bitfinex","SOLUSD",1725798508749,68.18,129.66,129.63,7.7142]
["bitfinex","SOLUSD",1725798509458,45.0,129.66,129.63,7.7142]
["bitfinex","SOLUSD",1725798510184,68.18,129.66,129.63,7.7142]
["bitfinex","SOLUSD",1725798510332,68.18,129.66,129.62,8.5708494]
["bitfinex","SOLUSD",1725798511734,16.1023,129.7,129.62,0.8561494]
["bitfinex","SOLUSD",1725798511935,16.1023,129.7,129.66,7.7123]
["bitfinex","SOLUSD",1725798512352,16.1023,129.7,129.67,7.7117]
["bitfinex","SOLUSD",1725798513053,23.18,129.69,129.67,7.7117]
["bitfinex","SOLUSD",1725798513736,23.18,129.69,129.68,7.7112]
["bitfinex","SOLUSD",1725798513962,6.5161,129.71,129.68,7.7112]
["bitfinex","SOLUSD",1725798513963,23.18,129.7,129.68,7.7112]
["bitfinex","SOLUSD",1725798514154,23.18,129.7,129.69,7.7106]
["bitfinex","SOLUSD",1725798514851,23.18,129.72,129.69,7.7106]
["bitfinex","SOLUSD",1725798515053,23.18,129.72,129.62,0.8561494]
["bitfinex","SOLUSD",1725798515257,23.18,129.73,129.72,7.7089]
["bitfinex","SOLUSD",1725798516159,23.18,129.76,129.72,7.7089]
["bitfinex","SOLUSD",1725798516356,23.18,129.73,129.72,7.7089]
["bitfinex","SOLUSD",1725798517058,23.18,129.73,129.63,11.8775]
["bitfinex","SOLUSD",1725798517363,23.18,129.77,129.64,20.0]
["bitfinex","SOLUSD",1725798517682,23.18,129.75,129.64,20.0]
["bitfinex","SOLUSD",1725798521772,68.18,129.76,129.64,20.0]
["bitfinex","SOLUSD",1725798521952,68.18,129.76,129.65,45.0]
["bitfinex","SOLUSD",1725798522220,68.18,129.76,129.66,20.0]
["bitfinex","SOLUSD",1725798522351,22.5886,129.78,129.67,8.7394]
["bitfinex","SOLUSD",1725798522567,22.5886,129.78,129.68,20.0]
["bitfinex","SOLUSD",1725798522747,23.18,129.77,129.68,20.0]
["bitfinex","SOLUSD",1725798523258,7.7042,129.8,129.69,3.1381]
["bitfinex","SOLUSD",1725798523759,23.18,129.79,129.69,3.1381]
["bitfinex","SOLUSD",1725798523955,23.18,129.8,129.7,1.54175344]
["bitfinex","SOLUSD",1725798524152,23.18,129.8,129.69,3.1381]
["bitfinex","SOLUSD",1725798524853,23.18,129.8,129.7,8.7394]
["bitfinex","SOLUSD",1725798525677,30.8832,129.82,129.7,8.7394]
["bitfinex","SOLUSD",1725798525866,23.18,129.83,129.7,8.7394]
["bitfinex","SOLUSD",1725798526065,23.18,129.83,129.71,65.0]
["bitfinex","SOLUSD",1725798526451,23.18,129.83,129.71,20.0]
["bitfinex","SOLUSD",1725798526656,41.79352907,129.83,129.7,8.7394]
["bitfinex","SOLUSD",1725798526847,23.18,129.81,129.7,8.7394]
["bitfinex","SOLUSD",1725798527148,30.8848,129.79,129.7,8.7394]
["bitfinex","SOLUSD",1725798527350,23.18,129.77,129.7,8.7394]
["bitfinex","SOLUSD",1725798528167,23.18,129.78,129.7,8.7394]
["bitfinex","SOLUSD",1725798528382,45.0,129.77,129.7,8.7394]
["bitfinex","SOLUSD",1725798528597,23.18,129.78,129.7,8.7394]
["bitfinex","SOLUSD",1725798530272,45.0,129.77,129.7,8.7394]
["bitfinex","SOLUSD",1725798536368,7.707,129.76,129.66,3.1381]
["bitfinex","SOLUSD",1725798536762,7.7066,129.76,129.67,8.7394]
["bitfinex","SOLUSD",1725798536955,45.0,129.75,129.67,8.7394]
["bitfinex","SOLUSD",1725798538263,45.0,129.76,129.67,8.7394]
["bitfinex","SOLUSD",1725798540824,45.0,129.77,129.67,8.7394]
["bitfinex","SOLUSD",1725798541110,68.18,129.77,129.67,8.7394]
["bitfinex","SOLUSD",1725798541882,52.7062,129.77,129.67,8.7394]
["bitfinex","SOLUSD",1725798542086,20.0,129.76,129.67,8.7394]
["bitfinex","SOLUSD",1725798542384,39.3966,129.78,129.67,8.7394]
["bitfinex","SOLUSD",1725798542567,20.0,129.77,129.67,8.7394]
["bitfinex","SOLUSD",1725798543383,16.2166,129.78,129.67,8.7394]
["bitfinex","SOLUSD",1725798543575,16.2166,129.78,129.68,20.0]
["bitfinex","SOLUSD",1725798547119,14.2204,129.8,129.68,20.0]
["bitfinex","SOLUSD",1725798547325,20.0,129.79,129.68,20.0]
["bitfinex","SOLUSD",1725798547674,27.7048,129.79,129.68,20.0]
["bitfinex","SOLUSD",1725798548077,23.18,129.78,129.68,20.0]
["bitfinex","SOLUSD",1725798552786,68.18,129.77,129.68,20.0]
["bitfinex","SOLUSD",1725798553080,30.8848,129.79,129.68,20.0]
["bitfinex","SOLUSD",1725798553393,68.18,129.78,129.68,20.0]
["bitfinex","SOLUSD",1725798553772,45.0,129.78,129.68,20.0]
["bitfinex","SOLUSD",1725798554361,30.8848,129.79,129.68,20.0]
["bitfinex","SOLUSD",1725798554474,30.8848,129.79,129.69,11.8775]
["bitfinex","SOLUSD",1725798562199,23.18,129.79,129.69,11.8775]
["bitfinex","SOLUSD",1725798563501,30.8847,129.79,129.69,11.8775]
["bitfinex","SOLUSD",1725798563679,23.18,129.79,129.7,20.0]
["bitfinex","SOLUSD",1725798564607,7.7042,129.8,129.7,20.0]
["bitfinex","SOLUSD",1725798564910,23.9203,129.81,129.71,8.7394]
["bitfinex","SOLUSD",1725798565085,45.0,129.8,129.71,8.7394]
["bitfinex","SOLUSD",1725798565682,30.8837,129.81,129.71,8.7394]
["bitfinex","SOLUSD",1725798566185,23.18,129.81,129.72,23.1381]
["bitfinex","SOLUSD",1725798567316,30.8825,129.83,129.73,8.7394]
["bitfinex","SOLUSD",1725798568189,22.5413,129.84,129.74,20.0]
["bitfinex","SOLUSD",1725798568190,30.2431,129.84,129.74,20.0]
["bitfinex","SOLUSD",1725798568388,46.9475,129.84,129.74,20.0]
["bitfinex","SOLUSD",1725798569010,23.18,129.84,129.74,20.0]
["bitfinex","SOLUSD",1725798569503,23.18,129.84,129.73,8.7394]
["bitfinex","SOLUSD",1725798569819,23.18,129.84,129.74,20.0]
["bitfinex","SOLUSD",1725798570015,30.8818,129.84,129.74,20.0]
["bitfinex","SOLUSD",1725798570316,23.18,129.84,129.74,20.0]
["bitfinex","SOLUSD",1725798573001,7.7017,129.84,129.74,20.0]
["bitfinex","SOLUSD",1725798574127,23.18,129.84,129.74,20.0]
["bitfinex","SOLUSD",1725798574314,23.18,129.86,129.76,8.7394]
["bitfinex","SOLUSD",1725798574605,14.1757,129.87,129.77,20.0]
["bitfinex","SOLUSD",1725798574914,14.1757,129.87,129.78,8.7394]
["bitfinex","SOLUSD",1725798574915,7.7001,129.87,129.78,8.7394]
["bitfinex","SOLUSD",1725798575519,30.8801,129.87,129.78,8.7394]
["bitfinex","SOLUSD",1725798577405,30.8806,129.86,129.78,8.7394]
["bitfinex","SOLUSD",1725798581534,30.8825,129.83,129.78,8.7394]
["bitfinex","SOLUSD",1725798581813,7.7036,129.81,129.75,11.8775]
["bitfinex","SOLUSD",1725798583307,23.18,129.81,129.75,11.8775]
["bitfinex","SOLUSD",1725798583514,23.18,129.81,129.75,8.7394]
["bitfinex","SOLUSD",1725798583917,45.0,129.8,129.75,8.7394]
["bitfinex","SOLUSD",1725798586522,68.18,129.8,129.75,8.7394]
["bitfinex","SOLUSD",1725798589203,75.8841,129.8,129.75,8.7394]
["bitfinex","SOLUSD",1725798590237,45.0,129.8,129.75,8.7394]
["bitfinex","SOLUSD",1725798590725,30.8831,129.82,129.75,8.7394]
["bitfinex","SOLUSD",1725798592335,7.7036,129.81,129.75,8.7394]
["bitfinex","SOLUSD",1725798592712,30.883,129.82,129.75,8.7394]
["bitfinex","SOLUSD",1725798592916,45.0,129.81,129.75,8.7394]
["bitfinex","SOLUSD",1725798593315,52.7037,129.81,129.75,8.7394]
["bitfinex","SOLUSD",1725798593530,75.8837,129.81,129.75,8.7394]
["bitfinex","SOLUSD",1725798594135,30.8825,129.83,129.75,8.7394]
["bitfinex","SOLUSD",1725798595339,45.0,129.82,129.75,8.7394]
["bitfinex","SOLUSD",1725798597712,45.0,129.82,129.76,3.1381]
["bitfinex","SOLUSD",1725798599643,68.18,129.82,129.75,8.7394]
["bitfinex","SOLUSD",1725798600846,7.7046,129.8,129.75,8.7394]
["bitfinex","SOLUSD",1725798601237,88.18,129.79,129.71,8.7394]
["bitfinex","SOLUSD",1725798601250,30.8854,129.78,129.71,8.7394]
["bitfinex","SOLUSD",1725798601410,45.0,129.77,129.71,8.7394]
["bitfinex","SOLUSD",1725798602832,75.8859,129.77,129.71,8.7394]
["bitfinex","SOLUSD",1725798603047,7.7078,129.74,129.67,8.7394]
["bitfinex","SOLUSD",1725798603215,45.0,129.73,129.67,8.7394]
["bitfinex","SOLUSD",1725798603413,52.7084,129.73,129.67,8.7394]
["bitfinex","SOLUSD",1725798603826,75.8884,129.73,129.67,8.7394]
["bitfinex","SOLUSD",1725798604025,52.7084,129.73,129.67,8.7394]
["bitfinex","SOLUSD",1725798604225,45.0,129.73,129.67,8.7394]
["bitfinex","SOLUSD",1725798604539,30.8872,129.75,129.67,8.7394]
["bitfinex","SOLUSD",1725798604752,52.7077,129.74,129.67,8.7394]
["bitfinex","SOLUSD",1725798605840,75.8877,129.74,129.67,8.7394]
["bitfinex","SOLUSD",1725798606446,75.8877,129.74,129.69,7.7106]
["bitfinex","SOLUSD",1725798606635,30.8884,129.73,129.68,7.7108]
["bitfinex","SOLUSD",1725798606832,45.0,129.72,129.68,7.7108]
["bitfinex","SOLUSD",1725798608662,45.0,129.72,129.69,7.7106]
["bitfinex","SOLUSD",1725798608951,45.0,129.73,129.69,7.7106]
["bitfinex","SOLUSD",1725798609317,52.7084,129.73,129.69,7.7106]
["bitfinex","SOLUSD",1725798610447,7.7091,129.72,129.67,7.7113]
["bitfinex","SOLUSD",1725798610642,45.0,129.71,129.68,7.7112]
["bitfinex","SOLUSD",1725798611346,45.0,129.72,129.68,7.7112]
["bitfinex","SOLUSD",1725798611649,45.0,129.72,129.69,7.7105]
["bitfinex","SOLUSD",1725798612053,7.7078,129.74,129.69,7.7105]
["bitfinex","SOLUSD",1725798612171,20.0,129.73,129.7,7.71]
["bitfinex","SOLUSD",1725798612451,65.2136,129.77,129.7,7.71]
["bitfinex","SOLUSD",1725798612452,7.7071,129.75,129.7,7.71]
["bitfinex","SOLUSD",1725798612619,20.0,129.74,129.7,7.71]
["bitfinex","SOLUSD",1725798613030,7.7066,129.76,129.72,7.7087]
["bitfinex","SOLUSD",1725798613219,20.0,129.75,129.72,7.7087]
["bitfinex","SOLUSD",1725798613649,30.474,129.77,129.72,7.7087]
["bitfinex","SOLUSD",1725798613855,20.0,129.76,129.72,7.7087]
["bitfinex","SOLUSD",1725798614038,20.0,129.76,129.71,7.7094]
["bitfinex","SOLUSD",1725798614223,27.7067,129.76,129.71,7.7094]
["bitfinex","SOLUSD",1725798614832,45.0,129.75,129.71,7.7094]
["bitfinex","SOLUSD",1725798615037,45.0,129.75,129.72,7.7087]
["bitfinex","SOLUSD",1725798615463,7.7054,129.78,129.68,11.8775]
["bitfinex","SOLUSD",1725798616128,7.706,129.77,129.68,11.8775]
["bitfinex","SOLUSD",1725798617046,45.0,129.76,129.68,11.8775]
["bitfinex","SOLUSD",1725798617422,7.7054,129.78,129.68,11.8775]
["bitfinex","SOLUSD",1725798617637,20.0,129.77,129.68,11.8775]
["bitfinex","SOLUSD",1725798618751,45.0,129.76,129.68,11.8775]
["bitfinex","SOLUSD",1725798619336,52.7066,129.76,129.68,11.8775]
["bitfinex","SOLUSD",1725798620954,45.0,129.76,129.68,11.8775]
["bitfinex","SOLUSD",1725798625747,68.18,129.76,129.68,11.8775]
["bitfinex","SOLUSD",1725798626154,68.18,129.76,129.68,8.7394]
["bitfinex","SOLUSD",1725798626341,30.8875,129.75,129.68,8.7394]
["bitfinex","SOLUSD",1725798626656,45.0,129.74,129.68,8.7394]
["bitfinex","SOLUSD",1725798627059,68.18,129.74,129.68,8.7394]
["bitfinex","SOLUSD",1725798627557,45.0,129.74,129.68,8.7394]
["bitfinex","SOLUSD",1725798627848,45.0,129.75,129.71,7.7093]
["bitfinex","SOLUSD",1725798628414,52.7066,129.76,129.72,7.7089]
["bitfinex","SOLUSD",1725798628655,75.8866,129.76,129.72,7.7089]
["bitfinex","SOLUSD",1725798629159,23.18,129.74,129.68,8.7394]
["bitfinex","SOLUSD",1725798629370,45.0,129.73,129.68,8.7394]
["bitfinex","SOLUSD",1725798629736,52.7084,129.73,129.68,8.7394]
["bitfinex","SOLUSD",1725798629934,52.7084,129.73,129.65,3.1381]
["bitfinex","SOLUSD",1725798629935,7.7089,129.72,129.65,3.1381]
["bitfinex","SOLUSD",1725798630141,45.0,129.71,129.65,3.1381]
["bitfinex","SOLUSD",1725798630341,52.7095,129.71,129.64,8.7394]
["bitfinex","SOLUSD",1725798631449,45.0,129.71,129.64,8.7394]
["bitfinex","SOLUSD",1725798632567,45.0,129.71,129.67,7.7114]
["bitfinex","SOLUSD",1725798634041,7.7091,129.72,129.67,7.7114]
["bitfinex","SOLUSD",1725798634234,7.7091,129.72,129.68,7.7112]
["bitfinex","SOLUSD",1725798636149,23.18,129.74,129.7,7.71]
["bitfinex","SOLUSD",1725798636352,30.8878,129.74,129.7,7.71]
["bitfinex","SOLUSD",1725798636652,30.8878,129.74,129.64,8.7394]
["bitfinex","SOLUSD",1725798636653,7.7088,129.73,129.64,8.7394]
["bitfinex","SOLUSD",1725798637164,7.7088,129.73,129.68,7.7108]
["bitfinex","SOLUSD",1725798638774,7.7088,129.73,129.69,7.7106]
["bitfinex","SOLUSD",1725798641971,30.8888,129.73,129.68,7.711]
["bitfinex","SOLUSD",1725798642146,52.709,129.72,129.68,7.711]
["bitfinex","SOLUSD",1725798642547,7.7097,129.71,129.67,7.7117]
["bitfinex","SOLUSD",1725798643052,23.18,129.7,129.64,8.7394]
["bitfinex","SOLUSD",1725798643259,45.0,129.69,129.65,7.7126]
["bitfinex","SOLUSD",1725798643769,75.8908,129.69,129.64,7.7135]
["bitfinex","SOLUSD",1725798645374,7.7114,129.68,129.64,7.7135]
["bitfinex","SOLUSD",1725798646656,52.7108,129.69,129.65,7.7129]
["bitfinex","SOLUSD",1725798646850,7.7108,129.69,129.65,7.7129]
["bitfinex","SOLUSD",1725798647957,15.5669,129.7,129.66,7.7123]
["bitfinex","SOLUSD",1725798648154,23.277,129.7,129.66,7.7123]
["bitfinex","SOLUSD",1725798649458,46.457,129.7,129.66,7.7123]
["bitfinex","SOLUSD",1725798649776,23.277,129.7,129.66,7.7123]
["bitfinex","SOLUSD",1725798651050,30.889,129.72,129.68,7.7111]
["bitfinex","SOLUSD",1725798651256,46.09120532,129.73,129.68,7.7111]
["bitfinex","SOLUSD",1725798651476,7.7089,129.72,129.68,7.7111]
["bitfinex","SOLUSD",1725798652478,46.09120532,129.73,129.69,7.7105]
["bitfinex","SOLUSD",1725798653496,46.09120532,129.73,129.68,7.7111]
["bitfinex","SOLUSD",1725798655475,37.4898,129.73,129.69,7.7106]
["bitfinex","SOLUSD",1725798656263,6.6014,129.73,129.69,7.7106]
["bitfinex","SOLUSD",1725798657407,46.8453,129.74,129.7,7.7099]
["bitfinex","SOLUSD",1725798658880,39.1375,129.74,129.71,7.7094]
["bitfinex","SOLUSD",1725798659278,39.1375,129.74,129.7,7.7098]
["bitfinex","SOLUSD",1725798660300,39.1375,129.74,129.71,7.7094]
["bitfinex","SOLUSD",1725798660583,46.8452,129.74,129.7,7.71]
["bitfinex","SOLUSD",1725798661789,39.1375,129.74,129.71,7.7094]
["bitfinex","SOLUSD",1725798662361,39.1375,129.74,129.7,7.7098]
["bitfinex","SOLUSD",1725798662987,39.1375,129.74,129.71,7.7093]
["bitfinex","SOLUSD",1725798664164,39.1375,129.74,129.7,7.7098]
["bitfinex","SOLUSD",1725798665694,39.1375,129.74,129.69,7.7105]
["bitfinex","SOLUSD",1725798665695,55.44670532,129.74,129.69,7.7105]
["bitfinex","SOLUSD",1725798666369,46.8453,129.74,129.69,7.7105]
["bitfinex","SOLUSD",1725798666573,39.1375,129.74,129.7,7.7098]
["bitfinex","SOLUSD",1725798666884,23.18,129.75,129.72,7.7084]
["bitfinex","SOLUSD",1725798671347,30.8873,129.75,129.66,8.7394]
["bitfinex","SOLUSD",1725798671616,68.18,129.74,129.66,8.7394]
["bitfinex","SOLUSD",1725798672695,75.888,129.74,129.66,8.7394]
["bitfinex","SOLUSD",1725798674391,30.8893,129.72,129.67,7.7114]
["bitfinex","SOLUSD",1725798674578,30.8893,129.72,129.64,3.1381]
["bitfinex","SOLUSD",1725798674579,30.8893,129.72,129.68,7.7112]
["bitfinex","SOLUSD",1725798678881,46.6267,129.72,129.67,7.7117]
["bitfinex","SOLUSD",1725798679081,23.18,129.7,129.67,7.7117]
["bitfinex","SOLUSD",1725798679393,23.18,129.7,129.66,7.7123]
["bitfinex","SOLUSD",1725798679584,30.8901,129.7,129.66,7.7123]
["bitfinex","SOLUSD",1725798679767,23.18,129.7,129.66,7.7123]
["bitfinex","SOLUSD",1725798680192,23.18,129.7,129.67,7.7116]
["bitfinex","SOLUSD",1725798680695,23.18,129.71,129.68,7.7111]
["bitfinex","SOLUSD",1725798683475,30.8895,129.71,129.67,7.7117]
["bitfinex","SOLUSD",1725798683673,22.2854,129.72,129.62,0.8561494]
["bitfinex","SOLUSD",1725798683674,23.18,129.69,129.65,7.7126]
["bitfinex","SOLUSD",1725798683915,68.18,129.68,129.65,7.7126]
["bitfinex","SOLUSD",1725798686303,23.18,129.69,129.65,7.7126]
["bitfinex","SOLUSD",1725798686885,23.18,129.69,129.66,7.7124]
["bitfinex","SOLUSD",1725798687603,70.2,129.77,129.62,0.8561494]
["bitfinex","SOLUSD",1725798687604,23.18,129.66,129.62,8.5704494]
["bitfinex","SOLUSD",1725798687791,23.18,129.66,129.63,7.714]
["bitfinex","SOLUSD",1725798688611,23.18,129.66,129.62,0.8561494]
["bitfinex","SOLUSD",1725798688782,30.8925,129.66,129.62,0.8561494]
["bitfinex","SOLUSD",1725798689308,68.18,129.65,129.62,0.8561494]
["bitfinex","SOLUSD",1725798689691,75.8933,129.65,129.62,0.8561494]
["bitfinex","SOLUSD",1725798690047,52.9057,129.63,129.62,0.8561494]
["bitfinex","SOLUSD",1725798690335,97.9057,129.63,129.62,0.8561494]
["bitfinex","SOLUSD",1725798691127,45.1915,129.63,129.62,0.8561494]
["bitfinex","SOLUSD",1725798691783,22.0115,129.63,129.62,0.8561494]
["bitfinex","SOLUSD",1725798692405,7.7126,129.66,129.62,0.8561494]
["bitfinex","SOLUSD",1725798692607,23.18,129.65,129.62,0.8561494]
["bitfinex","SOLUSD",1725798692788,23.18,129.65,129.62,8.5707494]
["bitfinex","SOLUSD",1725798694631,23.18,129.65,129.62,0.8561494]
["bitfinex","SOLUSD",1725798696921,23.18,129.64,129.62,0.8561494]
["bitfinex","SOLUSD",1725798697825,30.8938,129.64,129.62,0.8561494]
["bitfinex","SOLUSD",1725798699422,30.8932,129.65,129.62,0.8561494]
["bitfinex","SOLUSD",1725798701206,68.18,129.64,129.62,0.8561494]
["bitfinex","SOLUSD",1725798701521,75.8938,129.64,129.62,0.8561494]
["bitfinex","SOLUSD",1725798701837,52.9057,129.63,129.62,0.8561494]
["bitfinex","SOLUSD",1725798702131,22.0115,129.63,129.62,0.8561494]
["bitfinex","SOLUSD",1725798702414,16.0057,129.63,129.62,0.8561494]
["bitfinex","SOLUSD",1725798702810,23.18,129.64,129.62,0.8561494]
["bitfinex","SOLUSD",1725798703022,30.8932,129.65,129.62,0.8561494]
["bitfinex","SOLUSD",1725798703800,23.18,129.65,129.62,0.8561494]
["bitfinex","SOLUSD",1725798704220,23.18,129.65,129.62,8.5708494]
["bitfinex","SOLUSD",1725798704417,23.18,129.65,129.62,0.8561494]
["bitfinex","SOLUSD",1725798704623,23.18,129.64,129.62,0.8561494]
["bitfinex","SOLUSD",1725798707303,30.8936,129.64,129.62,0.8561494]
["bitfinex","SOLUSD",1725798710829,23.18,129.63,129.62,0.8561494]
["bitfinex","SOLUSD",1725798711910,23.18,129.64,129.62,0.8561494]
["bitfinex","SOLUSD",1725798722745,30.8937,129.64,129.62,0.8561494]
["bitfinex","SOLUSD",1725798722929,23.18,129.63,129.62,0.8561494]
["bitfinex","SOLUSD",1725798725421,30.8942,129.63,129.62,0.8561494]
["bitfinex","SOLUSD",1725798725616,75.8942,129.63,129.62,0.8561494]
["bitfinex","SOLUSD",1725798726449,95.8942,129.63,129.62,0.8561494]
["bitfinex","SOLUSD",1725798727214,118.5167,129.63,129.62,0.8561494]
["bitfinex","SOLUSD",1725798729360,23.18,129.64,129.62,8.5709494]
["bitfinex","SOLUSD",1725798729733,23.18,129.64,129.62,0.8561494]
["bitfinex","SOLUSD",1725798730559,7.7136,129.64,129.62,0.8561494]
["bitfinex","SOLUSD",1725798730751,23.18,129.63,129.62,0.8561494]
["bitfinex","SOLUSD",1725798732026,30.8942,129.63,129.62,0.8561494]
["bitfinex","SOLUSD",1725798732226,75.8942,129.63,129.62,0.8561494]
["bitfinex","SOLUSD",1725798732947,75.8942,129.63,129.46,16.74506886]
["bitfinex","SOLUSD",1725798732948,23.18,129.55,129.46,16.74506886]
["bitfinex","SOLUSD",1725798733248,22.2833,129.59,129.47,4.0942]
["bitfinex","SOLUSD",1725798733249,23.18,129.57,129.47,4.0942]
["bitfinex","SOLUSD",1725798733551,7.7185,129.56,129.47,4.0942]
["bitfinex","SOLUSD",1725798733717,7.7185,129.56,129.48,0.3561494]
["bitfinex","SOLUSD",1725798733924,30.8985,129.56,129.48,0.3561494]
["bitfinex","SOLUSD",1725798734553,30.8978,129.57,129.48,0.3561494]
["bitfinex","SOLUSD",1725798734848,7.7166,129.59,129.48,0.3561494]
["bitfinex","SOLUSD",1725798735027,7.7166,129.59,129.49,8.7394]
["bitfinex","SOLUSD",1725798735887,30.8966,129.59,129.5,20.0]
["bitfinex","SOLUSD",1725798735929,7.7178,129.57,129.49,8.7394]
["bitfinex","SOLUSD",1725798736248,30.8978,129.57,129.49,8.7394]
["bitfinex","SOLUSD",1725798736551,7.719,129.55,129.49,8.7394]
["bitfinex","SOLUSD",1725798736857,30.899,129.55,129.49,8.7394]
["bitfinex","SOLUSD",1725798737226,7.7198,129.54,129.49,8.7394]
["bitfinex","SOLUSD",1725798737646,7.719,129.55,129.49,8.7394]
["bitfinex","SOLUSD",1725798737827,30.899,129.55,129.49,8.7394]
["bitfinex","SOLUSD",1725798739646,30.8984,129.57,129.49,8.7394]
["bitfinex","SOLUSD",1725798740331,30.8987,129.56,129.49,8.7394]
["bitfinex","SOLUSD",1725798743364,23.18,129.54,129.48,0.3561494]
["bitfinex","SOLUSD",1725798744442,23.18,129.55,129.48,0.3561494]
["bitfinex","SOLUSD",1725798744859,23.18,129.57,129.49,8.7394]
["bitfinex","SOLUSD",1725798748153,30.8979,129.57,129.49,8.7394]
["bitfinex","SOLUSD",1725798752249,30.897,129.59,129.49,8.7394]
["bitfinex","SOLUSD",1725798752552,20.8096025,129.62,129.48,4.4503494]
["bitfinex","SOLUSD",1725798752553,9.79185652,129.62,129.51,12.8336]
["bitfinex","SOLUSD",1725798752871,22.1385,129.63,129.52,45.0]
["bitfinex","SOLUSD",1725798753166,29.8532,129.63,129.52,45.0]
["bitfinex","SOLUSD",1725798753583,23.23,129.62,129.52,45.0]
["bitfinex","SOLUSD",1725798755063,25.7585,129.66,129.54,4.0942]
["bitfinex","SOLUSD",1725798755064,23.23,129.64,129.54,4.0942]
["bitfinex","SOLUSD",1725798755366,23.23,129.64,129.55,46.54324337]
["bitfinex","SOLUSD",1725798755573,43.9836025,129.67,129.56,8.7394]
["bitfinex","SOLUSD",1725798755865,7.7126,129.66,129.56,8.7394]
["bitfinex","SOLUSD",1725798756065,23.23,129.65,129.56,8.7394]
["bitfinex","SOLUSD",1725798756365,32.96535652,129.67,129.57,45.0]
["bitfinex","SOLUSD",1725798756771,9.79185652,129.67,129.57,45.0]
["bitfinex","SOLUSD",1725798756948,38.6916,129.7,129.59,12.8336]
["bitfinex","SOLUSD",1725798757164,23.23,129.7,129.6,65.0]
["bitfinex","SOLUSD",1725798757958,7.7099,129.71,129.6,65.0]
["bitfinex","SOLUSD",1725798758161,7.7099,129.71,129.6,45.0]
["bitfinex","SOLUSD",1725798758551,9.79185652,129.72,129.61,20.0]
["bitfinex","SOLUSD",1725798758747,9.79185652,129.72,129.62,45.0]
["bitfinex","SOLUSD",1725798759264,17.50095652,129.72,129.62,45.0]
["bitfinex","SOLUSD",1725798759865,17.50095652,129.72,129.63,8.7394]
["bitfinex","SOLUSD",1725798761549,7.7095,129.71,129.63,8.7394]
["bitfinex","SOLUSD",1725798761861,7.7096,129.71,129.63,8.7394]
["bitfinex","SOLUSD",1725798762065,7.709,129.72,129.63,8.7394]
["bitfinex","SOLUSD",1725798766863,7.709,129.72,129.64,4.0942]
["bitfinex","SOLUSD",1725798768463,30.9384,129.73,129.64,4.0942]
["bitfinex","SOLUSD",1725798769457,7.7084,129.73,129.64,4.0942]
["bitfinex","SOLUSD",1725798770859,30.9384,129.73,129.64,4.0942]
["bitfinex","SOLUSD",1725798771081,40.73025652,129.73,129.64,4.0942]
["bitfinex","SOLUSD",1725798772172,7.7089,129.72,129.64,4.0942]
["bitfinex","SOLUSD",1725798776059,23.23,129.75,129.64,4.0942]
["bitfinex","SOLUSD",1725798776266,7.709,129.72,129.64,4.0942]
["bitfinex","SOLUSD",1725798776883,7.209,129.72,129.65,45.0]
["bitfinex","SOLUSD",1725798778087,7.7095,129.71,129.64,4.0942]
["bitfinex","SOLUSD",1725798780462,30.939,129.72,129.64,4.0942]
["bitfinex","SOLUSD",1725798780780,7.709,129.72,129.64,4.0942]
["bitfinex","SOLUSD",1725798780970,7.709,129.72,129.65,45.0]
["bitfinex","SOLUSD",1725798781170,7.7096,129.71,129.64,4.0942]
["bitfinex","SOLUSD",1725798781571,23.23,129.7,129.64,4.0942]
["bitfinex","SOLUSD",1725798781899,7.7112,129.69,129.64,4.0942]
["bitfinex","SOLUSD",1725798781995,7.7112,129.69,129.63,8.7394]
["bitfinex","SOLUSD",1725798782602,7.7129,129.66,129.6,8.7394]
["bitfinex","SOLUSD",1725798783080,23.23,129.67,129.6,8.7394]
["bitfinex","SOLUSD",1725798783271,68.23,129.66,129.6,8.7394]
["bitfinex","SOLUSD",1725798783478,7.7137,129.64,129.6,8.7394]
["bitfinex","SOLUSD",1725798785964,7.7132,129.65,129.6,8.7394]
["bitfinex","SOLUSD",1725798787684,7.7131,129.65,129.6,8.7394]
["bitfinex","SOLUSD",1725798789788,7.7124,129.66,129.6,8.7394]
["bitfinex","SOLUSD",1725798789968,7.7119,129.67,129.6,8.7394]
["bitfinex","SOLUSD",1725798791772,7.7128,129.66,129.6,8.7394]
["bitfinex","SOLUSD",1725798792987,23.23,129.65,129.6,8.7394]
["bitfinex","SOLUSD",1725798793980,30.9432,129.65,129.6,8.7394]
["bitfinex","SOLUSD",1725798795188,30.9438,129.64,129.57,8.7394]
["bitfinex","SOLUSD",1725798796276,30.9443,129.63,129.57,8.7394]
["bitfinex","SOLUSD",1725798797076,15.914,129.65,129.57,8.7394]
["bitfinex","SOLUSD",1725798797077,30.9451,129.62,129.57,8.7394]
["bitfinex","SOLUSD",1725798797478,30.9442,129.63,129.57,8.7394]
["bitfinex","SOLUSD",1725798797782,30.9442,129.63,129.55,4.0942]
["bitfinex","SOLUSD",1725798798302,30.945,129.62,129.55,4.0942]
["bitfinex","SOLUSD",1725798799493,30.9443,129.63,129.55,4.0942]
["bitfinex","SOLUSD",1725798799704,7.7138,129.64,129.55,4.0942]
["bitfinex","SOLUSD",1725798800218,7.7138,129.64,129.56,45.0]
["bitfinex","SOLUSD",1725798800711,30.9438,129.64,129.56,45.0]
["bitfinex","SOLUSD",1725798801685,30.9444,129.63,129.55,4.0942]
["bitfinex","SOLUSD",1725798802209,7.7161,129.6,129.55,4.0942]
["bitfinex","SOLUSD",1725798802404,30.9461,129.6,129.54,8.7394]
["bitfinex","SOLUSD",1725798804284,30.9455,129.61,129.54,8.7394]
["bitfinex","SOLUSD",1725798806009,30.9449,129.62,129.54,8.7394]
["bitfinex","SOLUSD",1725798806994,7.7144,129.63,129.54,8.7394]
["bitfinex","SOLUSD",1725798807202,30.9444,129.63,129.55,45.0]
["bitfinex","SOLUSD",1725798807813,30.945,129.62,129.54,8.7394]
["bitfinex","SOLUSD",1725798808130,7.715,129.62,129.54,8.7394]
["bitfinex","SOLUSD",1725798808448,30.945,129.62,129.54,8.7394]
["bitfinex","SOLUSD",1725798808757,7.7155,129.61,129.54,8.7394]
["bitfinex","SOLUSD",1725798809188,30.9449,129.62,129.54,8.7394]
["bitfinex","SOLUSD",1725798819718,37.1984,129.61,129.54,8.7394]
["bitfinex","SOLUSD",1725798819919,23.23,129.6,129.54,8.7394]
["bitfinex","SOLUSD",1725798820107,30.947,129.59,129.51,8.7394]
["bitfinex","SOLUSD",1725798823212,7.7178,129.57,129.49,4.0942]
["bitfinex","SOLUSD",1725798823396,30.9478,129.57,129.48,9.0955494]
["bitfinex","SOLUSD",1725798823594,25.5417,129.61,129.48,0.3561494]
["bitfinex","SOLUSD",1725798823595,7.7208,129.53,129.48,0.3561494]
["bitfinex","SOLUSD",1725798823915,23.23,129.54,129.48,0.3561494]
["bitfinex","SOLUSD",1725798824103,15.5012,129.55,129.48,0.3561494]
["bitfinex","SOLUSD",1725798824104,30.9515,129.51,129.48,0.3561494]
["bitfinex","SOLUSD",1725798824502,23.23,129.51,129.48,0.3561494]
["bitfinex","SOLUSD",1725798825124,30.9509,129.52,129.48,0.3561494]
["bitfinex","SOLUSD",1725798825303,23.23,129.53,129.48,0.3561494]
["bitfinex","SOLUSD",1725798826028,7.7197,129.54,129.48,0.3561494]
["bitfinex","SOLUSD",1725798826322,15.5012,129.55,129.48,0.3561494]
["bitfinex","SOLUSD",1725798826905,29.4705,129.59,129.48,0.3561494]
["bitfinex","SOLUSD",1725798827317,23.23,129.58,129.48,0.3561494]
["bitfinex","SOLUSD",1725798827509,21.7536,129.59,129.49,4.0942]
["bitfinex","SOLUSD",1725798827718,21.7536,129.59,129.5,45.0]
["bitfinex","SOLUSD",1725798828390,44.9836,129.59,129.5,45.0]
["bitfinex","SOLUSD",1725798828713,54.77545652,129.59,129.5,45.0]
["bitfinex","SOLUSD",1725798830825,62.49225652,129.59,129.49,4.0942]
["bitfinex","SOLUSD",1725798831219,62.49225652,129.59,129.49,24.0942]
["bitfinex","SOLUSD",1725798831414,62.49225652,129.59,129.49,4.0942]
["bitfinex","SOLUSD",1725798831888,30.9473,129.58,129.49,4.0942]
["bitfinex","SOLUSD",1725798832626,23.23,129.58,129.49,4.0942]
["bitfinex","SOLUSD",1725798833016,39.26205652,129.59,129.49,4.0942]
["bitfinex","SOLUSD",1725798833350,7.7173,129.58,129.49,4.0942]
["bitfinex","SOLUSD",1725798836116,7.718,129.57,129.48,0.3561494]
["bitfinex","SOLUSD",1725798838534,23.23,129.58,129.48,0.3561494]
["bitfinex","SOLUSD",1725798838726,7.7185,129.56,129.48,0.3561494]
["bitfinex","SOLUSD",1725798840345,7.719,129.55,129.48,0.3561494]
["bitfinex","SOLUSD",1725798840811,7.7196,129.54,129.48,0.3561494]
["bitfinex","SOLUSD",1725798841142,23.23,129.54,129.48,0.3561494]
["bitfinex","SOLUSD",1725798841428,7.7208,129.52,129.48,0.3561494]
["bitfinex","SOLUSD",1725798842415,7.7214,129.51,129.48,0.3561494]
["bitfinex","SOLUSD",1725798842617,23.23,129.51,129.48,0.3561494]
["bitfinex","SOLUSD",1725798842948,31.21490173,129.54,129.48,0.3561494]
["bitfinex","SOLUSD",1725798842949,23.23,129.53,129.48,0.3561494]
["bitfinex","SOLUSD",1725798843990,7.7212,129.52,129.48,0.3561494]
["bitfinex","SOLUSD",1725798844943,7.7214,129.51,129.48,0.3561494]
["bitfinex","SOLUSD",1725798845245,30.9514,129.51,129.48,0.3561494]
["bitfinex","SOLUSD",1725798845434,7.7221,129.5,129.48,0.3561494]
["bitfinex","SOLUSD",1725798845949,30.9521,129.5,129.48,0.3561494]
["bitfinex","SOLUSD",1725798846150,7.7226,129.49,129.48,0.3561494]
["bitfinex","SOLUSD",1725798847363,30.9526,129.49,129.48,0.3561494]
["bitfinex","SOLUSD",1725798847976,7.7226,129.49,129.48,0.3561494]
["bitfinex","SOLUSD",1725798848171,30.9526,129.49,129.48,0.3561494]
["bitfinex","SOLUSD",1725798848461,62.57645652,129.49,129.48,0.3561494]
["bitfinex","SOLUSD",1725798849336,107.57645652,129.49,129.48,0.3561494]
["bitfinex","SOLUSD",1725798849536,62.57645652,129.49,129.48,0.3561494]
["bitfinex","SOLUSD",1725798850291,107.57645652,129.49,129.48,0.3561494]
["bitfinex","SOLUSD",1725798850959,21.832,129.49,129.48,0.3561494]
["bitfinex","SOLUSD",1725798851142,52.7846,129.49,129.48,0.3561494]
["bitfinex","SOLUSD",1725798851755,29.5546,129.49,129.48,0.3561494]
["bitfinex","SOLUSD",1725798853483,15.3964,129.49,129.48,0.3561494]
["bitfinex","SOLUSD",1725798854065,7.722,129.5,129.48,0.3561494]
["bitfinex","SOLUSD",1725798854569,7.7214,129.51,129.48,0.3561494]
["bitfinex","SOLUSD",1725798854774,22.4716,129.52,129.48,0.3561494]
["bitfinex","SOLUSD",1725798855064,30.1926,129.52,129.48,0.3561494]
["bitfinex","SOLUSD",1725798855265,7.7214,129.51,129.48,0.3561494]
["bitfinex","SOLUSD",1725798856867,19.2966,129.56,129.48,0.3561494]
["bitfinex","SOLUSD",1725798856868,45.7016,129.56,129.48,0.3561494]
["bitfinex","SOLUSD",1725798857343,54.95110493,129.56,129.48,0.3561494]
["bitfinex","SOLUSD",1725798857869,7.7201,129.54,129.48,0.3561494]
["bitfinex","SOLUSD",1725798861550,54.95110493,129.56,129.48,0.3561494]
["bitfinex","SOLUSD",1725798861761,7.7212,129.52,129.48,0.3561494]
["bitfinex","SOLUSD",1725798862908,45.0,129.55,129.48,0.3561494]
["bitfinex","SOLUSD",1725798863133,7.7201,129.54,129.48,0.3561494]
["bitfinex","SOLUSD",1725798863269,22.4716,129.56,129.48,0.3561494]
["bitfinex","SOLUSD",1725798863473,7.7191,129.55,129.48,0.3561494]
["bitfinex","SOLUSD",1725798865673,7.7198,129.54,129.48,0.3561494]
["bitfinex","SOLUSD",1725798866969,7.7207,129.53,129.48,0.3561494]
["bitfinex","SOLUSD",1725798869356,7.7197,129.54,129.48,0.3561494]
["bitfinex","SOLUSD",1725798870961,7.7194,129.55,129.48,0.3561494]
["bitfinex","SOLUSD",1725798871362,7.7197,129.54,129.48,0.3561494]
["bitfinex","SOLUSD",1725798872472,7.7201,129.54,129.48,0.3561494]
["bitfinex","SOLUSD",1725798875281,16.96860493,129.55,129.48,0.3561494]
["bitfinex","SOLUSD",1725798875491,7.7179,129.57,129.48,4.4503494]
["bitfinex","SOLUSD",1725798875676,7.7179,129.57,129.49,8.7394]
["bitfinex","SOLUSD",1725798875991,7.7185,129.56,129.49,8.7394]
["bitfinex","SOLUSD",1725798876186,7.7191,129.55,129.49,8.7394]
["bitfinex","SOLUSD",1725798876919,16.96800493,129.56,129.49,8.7394]
["bitfinex","SOLUSD",1725798878286,23.23,129.55,129.49,8.7394]
["bitfinex","SOLUSD",1725798878966,23.23,129.55,129.48,4.4503494]
["bitfinex","SOLUSD",1725798878967,23.23,129.55,129.48,0.3561494]
["bitfinex","SOLUSD",1725798879173,30.9504,129.53,129.48,0.3561494]
["bitfinex","SOLUSD",1725798881192,30.9509,129.52,129.48,0.3561494]
["bitfinex","SOLUSD",1725798881988,23.23,129.5,129.48,0.3561494]
["bitfinex","SOLUSD",1725798882168,30.9521,129.5,129.48,0.3561494]
["bitfinex","SOLUSD",1725798884271,7.7214,129.51,129.48,0.3561494]
["bitfinex","SOLUSD",1725798884589,30.9514,129.51,129.48,0.3561494]
["bitfinex","SOLUSD",1725798886773,23.23,129.54,129.48,0.3561494]
["bitfinex","SOLUSD",1725798886975,30.95,129.54,129.48,0.3561494]
["bitfinex","SOLUSD",1725798887173,30.9503,129.53,129.48,0.3561494]
["bitfinex","SOLUSD",1725798887584,22.2593,129.55,129.48,0.3561494]
["bitfinex","SOLUSD",1725798887770,30.9497,129.54,129.48,0.3561494]
["bitfinex","SOLUSD",1725798888473,7.7197,129.54,129.48,0.3561494]
["bitfinex","SOLUSD",1725798888995,9.24950493,129.57,129.48,0.3561494]
["bitfinex","SOLUSD",1725798889195,16.96780493,129.57,129.48,0.3561494]
["bitfinex","SOLUSD",1725798889759,40.19780493,129.57,129.48,0.3561494]
["bitfinex","SOLUSD",1725798890585,40.19780493,129.57,129.49,8.7394]
["bitfinex","SOLUSD",1725798891404,40.19780493,129.57,129.49,12.8336]
["bitfinex","SOLUSD",1725798893305,30.9483,129.57,129.49,12.8336]
["bitfinex","SOLUSD",1725798893794,40.19780493,129.57,129.49,12.8336]
["bitfinex","SOLUSD",1725798894375,30.9473,129.58,129.49,12.8336]
["bitfinex","SOLUSD",1725798895094,7.7173,129.58,129.49,12.8336]
["bitfinex","SOLUSD",1725798895281,30.9473,129.58,129.49,12.8336]
["bitfinex","SOLUSD",1725798895483,40.19680493,129.58,129.49,12.8336]
["bitfinex","SOLUSD",1725798898604,23.23,129.55,129.48,0.3561494]
["bitfinex","SOLUSD",1725798898981,7.7189,129.56,129.48,0.3561494]
["bitfinex","SOLUSD",1725798899195,30.9489,129.56,129.48,0.3561494]
["bitfinex","SOLUSD",1725798900598,30.949,129.55,129.48,0.3561494]
["bitfinex","SOLUSD",1725798901501,7.719,129.55,129.48,0.3561494]
["bitfinex","SOLUSD",1725798901899,7.7183,129.57,129.48,0.3561494]
["bitfinex","SOLUSD",1725798902204,7.7183,129.57,129.49,12.8336]
["bitfinex","SOLUSD",1725798902702,30.9483,129.57,129.49,12.8336]
["bitfinex","SOLUSD",1725798903480,7.7183,129.57,129.49,12.8336]
["bitfinex","SOLUSD",1725798903807,30.9483,129.57,129.49,12.8336]
["bitfinex","SOLUSD",1725798904193,7.7183,129.57,129.49,12.8336]
["bitfinex","SOLUSD",1725798904708,30.9483,129.57,129.49,12.8336]
["bitfinex","SOLUSD",1725798905701,7.7173,129.58,129.49,12.8336]
["bitfinex","SOLUSD",1725798905946,7.7173,129.58,129.5,45.0]
["bitfinex","SOLUSD",1725798907198,52.6466,129.59,129.5,45.0]
["bitfinex","SOLUSD",1725798908020,16.96680493,129.58,129.5,45.0]
["bitfinex","SOLUSD",1725798908327,7.718,129.57,129.49,12.8336]
["bitfinex","SOLUSD",1725798910196,7.7173,129.58,129.49,12.8336]
["bitfinex","SOLUSD",1725798910415,7.7173,129.58,129.5,45.0]
["bitfinex","SOLUSD",1725798910785,21.6998,129.59,129.5,45.0]
["bitfinex","SOLUSD",1725798911009,7.7166,129.59,129.5,45.0]
["bitfinex","SOLUSD",1725798913880,22.8351,129.62,129.51,8.7394]
["bitfinex","SOLUSD",1725798914089,7.7158,129.61,129.52,46.54365534]
["bitfinex","SOLUSD",1725798914306,7.7158,129.61,129.52,45.0]
["bitfinex","SOLUSD",1725798916316,46.0651,129.65,129.54,8.7394]
["bitfinex","SOLUSD",1725798916409,55.31460493,129.65,129.55,45.0]
["bitfinex","SOLUSD",1725798916807,7.7138,129.64,129.55,45.0]
["bitfinex","SOLUSD",1725798918103,7.7131,129.65,129.56,12.8336]
["bitfinex","SOLUSD",1725798918328,7.7125,129.66,129.57,45.0]
["bitfinex","SOLUSD",1725798919095,7.7117,129.68,129.57,45.0]
["bitfinex","SOLUSD",1725798919320,7.7117,129.68,129.58,8.7394]
["bitfinex","SOLUSD",1725798919617,7.7117,129.68,129.59,45.0]
["bitfinex","SOLUSD",1725798919990,7.7119,129.67,129.59,45.0]
["bitfinex","SOLUSD",1725798920200,22.8351,129.69,129.59,45.0]
["bitfinex","SOLUSD",1725798920618,16.2371,129.69,129.59,45.0]
["bitfinex","SOLUSD",1725798921005,7.7102,129.7,129.6,4.0942]
["bitfinex","SOLUSD",1725798921220,7.7102,129.7,129.62,8.7394]
["bitfinex","SOLUSD",1725798921417,7.7107,129.69,129.63,45.0]
["bitfinex","SOLUSD",1725798924114,7.7105,129.7,129.63,45.0]
["bitfinex","SOLUSD",1725798924316,7.7107,129.69,129.63,45.0]
["bitfinex","SOLUSD",1725798925016,7.7105,129.7,129.63,45.0]
["bitfinex","SOLUSD",1725798925327,19.274,129.71,129.62,8.7394]
["bitfinex","SOLUSD",1725798925704,7.7114,129.68,129.62,8.7394]
["bitfinex","SOLUSD",1725798926116,19.274,129.71,129.62,8.7394]
["bitfinex","SOLUSD",1725798926117,7.7108,129.69,129.62,8.7394]
["bitfinex","SOLUSD",1725798926524,7.7102,129.7,129.62,8.7394]
["bitfinex","SOLUSD",1725798926821,7.7102,129.7,129.63,45.0]
["bitfinex","SOLUSD",1725798927404,7.7108,129.69,129.63,45.0]
["bitfinex","SOLUSD",1725798928528,7.7114,129.68,129.62,8.7394]
["bitfinex","SOLUSD",1725798929127,7.712,129.67,129.62,8.7394]
["bitfinex","SOLUSD",1725798929719,7.7113,129.68,129.62,8.7394]
["bitfinex","SOLUSD",1725798929917,7.7108,129.69,129.62,8.7394]
["bitfinex","SOLUSD",1725798930118,7.7108,129.69,129.63,45.0]
["bitfinex","SOLUSD",1725798931732,7.7117,129.68,129.62,8.7394]
["bitfinex","SOLUSD",1725798931937,7.7122,129.67,129.62,8.7394]
["bitfinex","SOLUSD",1725798932425,7.712,129.67,129.62,8.7394]
["bitfinex","SOLUSD",1725798935535,7.7114,129.68,129.62,8.7394]
["bitfinex","SOLUSD",1725798937305,7.7114,129.68,129.63,45.0]
["bitfinex","SOLUSD",1725798940812,7.7108,129.69,129.63,45.0]
["bitfinex","SOLUSD",1725798941238,7.7113,129.68,129.63,45.0]
["bitfinex","SOLUSD",1725798941824,7.7113,129.68,129.62,8.7394]
["bitfinex","SOLUSD",1725798942835,7.712,129.67,129.62,8.7394]
["bitfinex","SOLUSD",1725798943365,7.7114,129.68,129.62,8.7394]
["bitfinex","SOLUSD",1725798948736,23.23,129.71,129.62,8.7394]
["bitfinex","SOLUSD",1725798949043,7.7106,129.7,129.63,45.0]
["bitfinex","SOLUSD",1725798950569,7.7116,129.68,129.63,45.0]
["bitfinex","SOLUSD",1725798950767,7.7108,129.69,129.63,45.0]
["bitfinex","SOLUSD",1725798951227,30.9401,129.7,129.63,45.0]
["bitfinex","SOLUSD",1725798951750,7.7107,129.69,129.63,45.0]
["bitfinex","SOLUSD",1725798953145,21.9247,129.72,129.63,45.0]
["bitfinex","SOLUSD",1725798953722,23.6163,129.72,129.63,45.0]
["bitfinex","SOLUSD",1725798953973,7.7094,129.72,129.63,45.0]
["bitfinex","SOLUSD",1725798954232,7.7095,129.71,129.63,45.0]
["bitfinex","SOLUSD",1725798957456,7.7089,129.72,129.63,45.0]
["bitfinex","SOLUSD",1725798958538,7.7089,129.72,129.64,4.0942]
["bitfinex","SOLUSD",1725798958744,7.7084,129.73,129.66,8.7394]
["bitfinex","SOLUSD",1725798958942,7.7084,129.73,129.67,45.0]
["bitfinex","SOLUSD",1725798959261,7.7079,129.74,129.67,45.0]
["bitfinex","SOLUSD",1725798962839,23.23,129.77,129.67,45.0]
["bitfinex","SOLUSD",1725798963047,7.7066,129.76,129.67,45.0]
["bitfinex","SOLUSD",1725798963450,7.7059,129.77,129.68,12.8336]
["bitfinex","SOLUSD",1725798963666,7.7059,129.77,129.69,45.0]
["bitfinex","SOLUSD",1725798963961,7.7054,129.78,129.69,45.0]
["bitfinex","SOLUSD",1725798965353,7.7047,129.79,129.7,8.7394]
["bitfinex","SOLUSD",1725798965653,7.7047,129.79,129.71,45.0]
["bitfinex","SOLUSD",1725798965835,15.9737,129.8,129.71,45.0]
["bitfinex","SOLUSD",1725798966170,23.6783,129.8,129.71,45.0]
["bitfinex","SOLUSD",1725798966700,7.7048,129.79,129.71,45.0]
["bitfinex","SOLUSD",1725798966830,23.678,129.8,129.71,45.0]
["bitfinex","SOLUSD",1725798967030,7.7042,129.8,129.72,4.0942]
["bitfinex","SOLUSD",1725798967234,7.7042,129.8,129.73,45.0]
["bitfinex","SOLUSD",1725798968747,0.5,129.81,129.72,4.0942]
["bitfinex","SOLUSD",1725798968952,7.7058,129.78,129.72,4.0942]
["bitfinex","SOLUSD",1725798970071,7.706,129.77,129.72,4.0942]
["bitfinex","SOLUSD",1725798970265,7.7065,129.76,129.7,8.7394]
["bitfinex","SOLUSD",1725798973644,51.74060493,129.8,129.7,8.7394]
["bitfinex","SOLUSD",1725798973645,32.47950493,129.8,129.7,8.7394]
["bitfinex","SOLUSD",1725798973854,7.7059,129.77,129.7,8.7394]
["bitfinex","SOLUSD",1725798974441,7.7054,129.78,129.71,45.0]
["bitfinex","SOLUSD",1725798974942,7.7048,129.79,129.71,45.0]
["bitfinex","SOLUSD",1725798975247,7.7042,129.8,129.71,45.0]
["bitfinex","SOLUSD",1725798975589,7.7042,129.8,129.72,4.0942]
["bitfinex","SOLUSD",1725798975750,7.7042,129.8,129.73,45.0]
["bitfinex","SOLUSD",1725798977878,0.5,129.81,129.73,45.0]
["bitfinex","SOLUSD",1725798977879,0.5,129.81,129.74,8.7394]
["bitfinex","SOLUSD",1725798978072,0.5,129.81,129.75,45.0]
["bitfinex","SOLUSD",1725798980751,0.5,129.81,129.76,4.0942]
["bitfinex","SOLUSD",1725798981060,0.5,129.81,129.77,45.0]
["bitfinex","SOLUSD",1725798981366,0.5,129.81,129.78,8.7394]
["bitfinex","SOLUSD",1725798981852,0.5,129.81,129.79,45.0]
["bitfinex","SOLUSD",1725798982763,0.5,129.81,129.8,4.0942]
["bitfinex","SOLUSD",1725798982965,0.5,129.81,129.8,49.0942]
["bitfinex","SOLUSD",1725798983171,0.5,129.81,129.78,8.7394]
["bitfinex","SOLUSD",1725798985072,0.5,129.81,129.76,4.0942]
["bitfinex","SOLUSD",1725798986691,0.5,129.81,129.77,45.0]
["bitfinex","SOLUSD",1725798988950,0.5,129.81,129.76,4.0942]
["bitfinex","SOLUSD",1725798989146,0.5,129.81,129.75,8.7394]
["bitfinex","SOLUSD",1725798989458,0.5,129.81,129.76,45.0]
["bitfinex","SOLUSD",1725798998573,0.5,129.81,129.77,20.0]
["bitfinex","SOLUSD",1725798998778,0.5,129.81,129.78,45.0]
["bitfinex","SOLUSD",1725799002178,0.5,129.81,129.75,8.7394]
["bitfinex","SOLUSD",1725799002377,0.5,129.81,129.71,8.7394]
["bitfinex","SOLUSD",1725799003794,16.1864,129.8,129.71,8.7394]
["bitfinex","SOLUSD",1725799004001,16.1864,129.8,129.72,20.0]
["bitfinex","SOLUSD",1725799005003,16.1864,129.8,129.73,45.0]
["bitfinex","SOLUSD",1725799005198,16.1864,129.8,129.74,20.0]
["bitfinex","SOLUSD",1725799005376,23.8909,129.8,129.67,11.45631885]
["bitfinex","SOLUSD",1725799006904,23.8909,129.8,129.69,45.0]
["bitfinex","SOLUSD",1725799007108,39.4164,129.8,129.7,20.0]
["bitfinex","SOLUSD",1725799007277,0.5,129.81,129.7,20.0]
["bitfinex","SOLUSD",1725799007278,16.1864,129.76,129.7,20.0]
["bitfinex","SOLUSD",1725799007480,16.1864,129.76,129.65,8.7394]
["bitfinex","SOLUSD",1725799007713,23.8933,129.76,129.65,8.7394]
["bitfinex","SOLUSD",1725799007887,16.1864,129.76,129.65,8.7394]
["bitfinex","SOLUSD",1725799008707,16.1864,129.76,129.66,45.0]
["bitfinex","SOLUSD",1725799009080,16.1864,129.76,129.67,20.0]
["bitfinex","SOLUSD",1725799009286,16.1864,129.76,129.68,45.0]
["bitfinex","SOLUSD",1725799009610,16.1864,129.76,129.69,20.0]
["bitfinex","SOLUSD",1725799009936,16.1864,129.76,129.7,45.0]
["bitfinex","SOLUSD",1725799012494,16.1864,129.76,129.71,20.0]
["bitfinex","SOLUSD",1725799012813,16.1864,129.76,129.72,45.0]
["bitfinex","SOLUSD",1725799017199,6.096,129.78,129.72,45.0]
["bitfinex","SOLUSD",1725799017487,6.096,129.78,129.73,20.0]
["bitfinex","SOLUSD",1725799017701,6.096,129.78,129.74,45.0]
["bitfinex","SOLUSD",1725799017910,6.096,129.78,129.73,20.0]
["bitfinex","SOLUSD",1725799018091,6.096,129.78,129.71,20.0]
["bitfinex","SOLUSD",1725799018294,6.096,129.78,129.72,45.0]
["bitfinex","SOLUSD",1725799018609,6.096,129.78,129.73,20.0]
["bitfinex","SOLUSD",1725799019020,6.096,129.78,129.7,20.0]
["bitfinex","SOLUSD",1725799019547,6.096,129.78,129.68,20.0]
["bitfinex","SOLUSD",1725799020388,15.5039,129.77,129.64,4.0942]
["bitfinex","SOLUSD",1725799020588,23.2099,129.77,129.64,4.0942]
["bitfinex","SOLUSD",1725799021588,6.1885,129.76,129.64,4.0942]
["bitfinex","SOLUSD",1725799021907,6.1885,129.76,129.65,45.0]
["bitfinex","SOLUSD",1725799022012,6.1885,129.76,129.66,20.0]
["bitfinex","SOLUSD",1725799022207,6.1885,129.76,129.67,45.0]
["bitfinex","SOLUSD",1725799022390,6.1885,129.76,129.68,20.0]
["bitfinex","SOLUSD",1725799022711,6.1885,129.76,129.69,45.0]
["bitfinex","SOLUSD",1725799024712,6.1885,129.76,129.7,20.0]
["bitfinex","SOLUSD",1725799024904,6.1885,129.76,129.71,45.0]
["bitfinex","SOLUSD",1725799025118,6.1885,129.76,129.72,20.0]
["bitfinex","SOLUSD",1725799025421,6.1885,129.76,129.73,45.0]
["bitfinex","SOLUSD",1725799029215,15.5039,129.77,129.73,45.0]
["bitfinex","SOLUSD",1725799030695,15.5039,129.77,129.74,21.54121431]
["bitfinex","SOLUSD",1725799030894,15.5039,129.77,129.75,45.0]
["bitfinex","SOLUSD",1725799034514,6.5165,129.8,129.75,45.0]
["bitfinex","SOLUSD",1725799038906,6.5165,129.8,129.76,20.0]
["bitfinex","SOLUSD",1725799039108,6.5165,129.8,129.77,45.0]
["bitfinex","SOLUSD",1725799040129,17.1397,129.81,129.77,45.0]
["bitfinex","SOLUSD",1725799040331,17.1397,129.81,129.76,20.0]
["bitfinex","SOLUSD",1725799041016,17.1397,129.81,129.7,22.98336001]
["bitfinex","SOLUSD",1725799041415,17.1397,129.81,129.7,72.98336001]
["bitfinex","SOLUSD",1725799041624,17.1397,129.81,129.7,22.98336001]
["bitfinex","SOLUSD",1725799041915,17.1397,129.81,129.71,45.0]
["bitfinex","SOLUSD",1725799042225,17.1397,129.81,129.72,20.0]
["bitfinex","SOLUSD",1725799042401,17.1397,129.81,129.73,45.0]
["bitfinex","SOLUSD",1725799042601,17.1397,129.81,129.74,20.0]
["bitfinex","SOLUSD",1725799042803,17.1397,129.81,129.75,45.0]
["bitfinex","SOLUSD",1725799043006,17.1397,129.81,129.76,20.0]
["bitfinex","SOLUSD",1725799043226,17.1397,129.81,129.77,45.0]
["bitfinex","SOLUSD",1725799044928,17.1397,129.81,129.76,20.0]
["bitfinex","SOLUSD",1725799045244,17.1397,129.81,129.7,22.98336001]
["bitfinex","SOLUSD",1725799045434,17.1397,129.81,129.71,45.0]
["bitfinex","SOLUSD",1725799045617,17.1397,129.81,129.72,20.0]
["bitfinex","SOLUSD",1725799045923,17.1397,129.81,129.73,45.0]
["bitfinex","SOLUSD",1725799046240,17.1397,129.81,129.74,20.0]
["bitfinex","SOLUSD",1725799046531,17.1397,129.81,129.75,45.0]
["bitfinex","SOLUSD",1725799046727,17.1397,129.81,129.76,20.0]
["bitfinex","SOLUSD",1725799047433,6.5165,129.8,129.76,20.0]
["bitfinex","SOLUSD",1725799048029,6.5165,129.8,129.7,20.0]
["bitfinex","SOLUSD",1725799049523,6.5165,129.8,129.71,45.0]
["bitfinex","SOLUSD",1725799049727,6.5165,129.8,129.72,20.0]
["bitfinex","SOLUSD",1725799049919,6.5165,129.8,129.73,45.0]
["bitfinex","SOLUSD",1725799050238,15.4607,129.79,129.74,20.0]
["bitfinex","SOLUSD",1725799050614,15.4607,129.79,129.7,20.0]
["bitfinex","SOLUSD",1725799051330,15.4607,129.79,129.67,23.00783132]
["bitfinex","SOLUSD",1725799051505,15.4607,129.79,129.67,20.0]
["bitfinex","SOLUSD",1725799051717,15.4607,129.79,129.66,24.0942]
["bitfinex","SOLUSD",1725799051930,15.4607,129.79,129.67,45.0]
["bitfinex","SOLUSD",1725799052118,15.4607,129.79,129.68,20.0]
["bitfinex","SOLUSD",1725799052427,15.4607,129.79,129.69,45.0]
["bitfinex","SOLUSD",1725799052627,15.4607,129.79,129.7,20.0]
["bitfinex","SOLUSD",1725799052814,15.4607,129.79,129.71,45.0]
["bitfinex","SOLUSD",1725799053019,15.4607,129.79,129.72,20.0]
["bitfinex","SOLUSD",1725799065822,6.6461,129.78,129.72,20.0]
["bitfinex","SOLUSD",1725799068839,6.6461,129.78,129.73,45.0]
["bitfinex","SOLUSD",1725799069724,6.6461,129.78,129.72,20.0]
["bitfinex","SOLUSD",1725799069936,6.6461,129.78,129.7,3.00845903]
["bitfinex","SOLUSD",1725799070139,6.6461,129.78,129.67,20.0]
["bitfinex","SOLUSD",1725799070325,6.6461,129.78,129.68,45.0]
["bitfinex","SOLUSD",1725799070527,6.6461,129.78,129.69,20.0]
["bitfinex","SOLUSD",1725799070770,6.6461,129.78,129.7,45.0]
["bitfinex","SOLUSD",1725799071029,6.6461,129.78,129.71,20.0]
["bitfinex","SOLUSD",1725799071303,6.6461,129.78,129.72,45.0]
["bitfinex","SOLUSD",1725799071389,6.6461,129.78,129.73,20.0]
["bitfinex","SOLUSD",1725799086634,6.6461,129.78,129.74,45.0]
["bitfinex","SOLUSD",1725799087757,6.6461,129.78,129.75,20.0]
["bitfinex","SOLUSD",1725799087929,6.6461,129.78,129.76,45.0]
["bitfinex","SOLUSD",1725799088132,15.4607,129.79,129.76,45.0]
["bitfinex","SOLUSD",1725799092537,15.4607,129.79,129.77,20.0]
["bitfinex","SOLUSD",1725799092735,15.4607,129.79,129.78,45.0]
["bitfinex","SOLUSD",1725799093051,7.0637,129.81,129.78,20.0]
["bitfinex","SOLUSD",1725799093275,16.0559,129.8,129.68,4.0942]
["bitfinex","SOLUSD",1725799093426,16.0559,129.8,129.7,20.0]
["bitfinex","SOLUSD",1725799095233,16.0559,129.8,129.71,45.0]
["bitfinex","SOLUSD",1725799095434,16.0559,129.8,129.72,20.0]
["bitfinex","SOLUSD",1725799095752,16.0559,129.8,129.73,45.0]
["bitfinex","SOLUSD",1725799095955,16.0559,129.8,129.74,20.0]
["bitfinex","SOLUSD",1725799096161,16.0559,129.8,129.75,45.0]
["bitfinex","SOLUSD",1725799096456,16.0559,129.8,129.76,20.0]
["bitfinex","SOLUSD",1725799096659,16.0559,129.8,129.77,45.0]
["bitfinex","SOLUSD",1725799098050,7.0637,129.81,129.78,20.0]
["bitfinex","SOLUSD",1725799098258,7.0637,129.81,129.79,45.0]
["bitfinex","SOLUSD",1725799099266,7.0637,129.81,129.78,20.0]
["bitfinex","SOLUSD",1725799099429,7.0637,129.81,129.71,36.0559]
["bitfinex","SOLUSD",1725799099643,7.0637,129.81,129.72,45.0]
["bitfinex","SOLUSD",1725799099866,7.0637,129.81,129.73,20.0]
["bitfinex","SOLUSD",1725799100162,7.0637,129.81,129.74,45.0]
["bitfinex","SOLUSD",1725799100345,7.0637,129.81,129.75,20.0]
["bitfinex","SOLUSD",1725799100673,7.0637,129.81,129.76,45.0]
["bitfinex","SOLUSD",1725799100963,7.0637,129.81,129.77,20.0]
["bitfinex","SOLUSD",1725799102229,7.0637,129.81,129.78,45.0]
["bitfinex","SOLUSD",1725799102658,7.0637,129.81,129.77,20.0]
["bitfinex","SOLUSD",1725799102834,7.0637,129.81,129.72,20.0]
["bitfinex","SOLUSD",1725799103037,7.0637,129.81,129.73,45.0]
["bitfinex","SOLUSD",1725799103238,7.0637,129.81,129.74,20.0]
["bitfinex","SOLUSD",1725799103457,7.0637,129.81,129.75,45.0]
["bitfinex","SOLUSD",1725799103655,7.0637,129.81,129.76,20.0]
["bitfinex","SOLUSD",1725799103862,7.0637,129.81,129.77,45.0]
["bitfinex","SOLUSD",1725799104033,7.0637,129.81,129.78,20.0]
["bitfinex","SOLUSD",1725799106159,7.0637,129.81,129.79,46.54056062]
["bitfinex","SOLUSD",1725799106351,7.0637,129.81,129.8,21.54048005]
["bitfinex","SOLUSD",1725799106561,0.5,129.81,129.8,65.0]
["bitfinex","SOLUSD",1725799106861,0.5,129.81,129.8,20.0]
["bitfinex","SOLUSD",1725799107063,0.5,129.81,129.72,20.0]
["bitfinex","SOLUSD",1725799107247,6.2664,129.8,129.72,20.0]
["bitfinex","SOLUSD",1725799108570,6.2664,129.8,129.73,45.0]
["bitfinex","SOLUSD",1725799108739,6.2664,129.8,129.74,20.0]
["bitfinex","SOLUSD",1725799109058,6.2664,129.8,129.75,45.0]
["bitfinex","SOLUSD",1725799109259,6.2664,129.8,129.76,20.0]
["bitfinex","SOLUSD",1725799109452,6.2664,129.8,129.77,45.0]
["bitfinex","SOLUSD",1725799110046,0.5,129.81,129.78,20.0]
["bitfinex","SOLUSD",1725799110245,0.5,129.81,129.79,45.0]
["bitfinex","SOLUSD",1725799112176,0.5,129.81,129.8,20.0]
["bitfinex","SOLUSD",1725799112475,0.5,129.81,129.8,65.0]
["bitfinex","SOLUSD",1725799112666,0.5,129.81,129.8,45.0]
["bitfinex","SOLUSD",1725799112965,0.5,129.81,129.79,45.0]
["bitfinex","SOLUSD",1725799113562,0.5,129.81,129.8,20.0]
["bitfinex","SOLUSD",1725799113867,0.5,129.81,129.8,65.0]
["bitfinex","SOLUSD",1725799123561,22.146,129.89,129.8,65.0]
["bitfinex","SOLUSD",1725799123763,22.146,129.89,129.81,45.0]
["bitfinex","SOLUSD",1725799123971,22.146,129.89,129.82,20.0]
["bitfinex","SOLUSD",1725799124266,22.146,129.89,129.83,45.0]
["bitfinex","SOLUSD",1725799124451,22.146,129.89,129.84,20.0]
["bitfinex","SOLUSD",1725799124652,22.146,129.89,129.85,45.0]
["bitfinex","SOLUSD",1725799125270,22.146,129.89,129.84,20.0]
["bitfinex","SOLUSD",1725799125470,22.146,129.89,129.77,20.0]
["bitfinex","SOLUSD",1725799125675,22.146,129.89,129.78,45.0]
["bitfinex","SOLUSD",1725799125865,22.146,129.89,129.79,20.0]
["bitfinex","SOLUSD",1725799126066,22.146,129.89,129.8,45.0]
["bitfinex","SOLUSD",1725799126270,22.146,129.89,129.81,20.0]
["bitfinex","SOLUSD",1725799126465,22.146,129.89,129.82,45.0]
["bitfinex","SOLUSD",1725799126768,22.146,129.89,129.83,20.0]
["bitfinex","SOLUSD",1725799126960,22.146,129.89,129.84,45.0]
["bitfinex","SOLUSD",1725799131387,22.146,129.89,129.83,20.0]
["bitfinex","SOLUSD",1725799131733,22.146,129.89,129.78,20.0]
["bitfinex","SOLUSD",1725799132457,22.146,129.89,129.77,22.9620253]
["bitfinex","SOLUSD",1725799132657,22.146,129.89,129.78,45.0]
["bitfinex","SOLUSD",1725799132876,22.146,129.89,129.79,20.0]
["bitfinex","SOLUSD",1725799133072,22.146,129.89,129.8,45.0]
["bitfinex","SOLUSD",1725799133279,22.146,129.89,129.81,20.0]
["bitfinex","SOLUSD",1725799133482,22.146,129.89,129.82,45.0]
["bitfinex","SOLUSD",1725799133657,22.146,129.89,129.83,20.0]
["bitfinex","SOLUSD",1725799133978,22.146,129.89,129.84,45.0]
["bitfinex","SOLUSD",1725799134182,22.146,129.89,129.83,20.0]
["bitfinex","SOLUSD",1725799134473,21.7808,129.88,129.83,20.0]
["bitfinex","SOLUSD",1725799135881,21.7808,129.88,129.78,20.0]
["bitfinex","SOLUSD",1725799136786,21.7808,129.88,129.79,45.0]
["bitfinex","SOLUSD",1725799136983,21.7808,129.88,129.8,20.0]
["bitfinex","SOLUSD",1725799137178,21.7808,129.88,129.81,45.0]
["bitfinex","SOLUSD",1725799137387,21.7808,129.88,129.82,20.0]
["bitfinex","SOLUSD",1725799137562,21.7808,129.88,129.83,45.0]
["bitfinex","SOLUSD",1725799137763,21.7808,129.88,129.84,20.0]
["bitfinex","SOLUSD",1725799138283,21.7808,129.88,129.85,45.0]
["bitfinex","SOLUSD",1725799140559,21.7808,129.88,129.86,20.0]
["bitfinex","SOLUSD",1725799140756,21.7808,129.88,129.87,45.0]
["bitfinex","SOLUSD",1725799143088,21.7808,129.88,129.87,65.0]
["bitfinex","SOLUSD",1725799143792,6.5185,129.93,129.87,65.0]
["bitfinex","SOLUSD",1725799144120,6.5185,129.93,129.88,20.0]
["bitfinex","SOLUSD",1725799144674,6.5185,129.93,129.82,11.45631885]
["bitfinex","SOLUSD",1725799144675,15.2623,129.92,129.83,20.0]
["bitfinex","SOLUSD",1725799145098,6.5185,129.91,129.83,20.0]
["bitfinex","SOLUSD",1725799145294,6.5185,129.91,129.71,291.6195003]
["bitfinex","SOLUSD",1725799145295,15.2623,129.9,129.78,11.67907126]
["bitfinex","SOLUSD",1725799145890,15.2623,129.9,129.78,8.7394]
["bitfinex","SOLUSD",1725799146401,6.5185,129.89,129.78,8.7394]
["bitfinex","SOLUSD",1725799146593,15.2623,129.88,129.79,20.0]
["bitfinex","SOLUSD",1725799146899,15.2623,129.88,129.78,20.0]
["bitfinex","SOLUSD",1725799148076,6.5185,129.87,129.78,20.0]
["bitfinex","SOLUSD",1725799148695,6.5185,129.87,129.79,45.0]
["bitfinex","SOLUSD",1725799148883,6.5185,129.87,129.8,20.0]
["bitfinex","SOLUSD",1725799149079,6.5185,129.87,129.81,45.0]
["bitfinex","SOLUSD",1725799149288,6.5185,129.87,129.77,7.36211885]
["bitfinex","SOLUSD",1725799149478,6.5185,129.87,129.75,8.7394]
["bitfinex","SOLUSD",1725799149686,16.6185,129.86,129.75,8.7394]
["bitfinex","SOLUSD",1725799150863,16.6185,129.86,129.76,65.0]
["bitfinex","SOLUSD",1725799154389,7.6989,129.89,129.76,65.0]
["bitfinex","SOLUSD",1725799154390,16.6185,129.84,129.76,65.0]
["bitfinex","SOLUSD",1725799161978,6.0993,129.83,129.76,65.0]
["bitfinex","SOLUSD",1725799162175,16.6185,129.82,129.76,65.0]
["bitfinex","SOLUSD",1725799163380,16.6185,129.82,129.76,20.0]
["bitfinex","SOLUSD",1725799163582,6.0993,129.81,129.77,20.0]
["bitfinex","SOLUSD",1725799163783,6.0993,129.81,129.74,20.0]
["bitfinex","SOLUSD",1725799164414,6.0993,129.81,129.72,21.33992714]
["bitfinex","SOLUSD",1725799164910,6.0993,129.81,129.73,45.0]
["bitfinex","SOLUSD",1725799165135,6.0993,129.81,129.74,20.0]
["bitfinex","SOLUSD",1725799165322,6.0993,129.81,129.75,45.0]
["bitfinex","SOLUSD",1725799165616,6.0993,129.81,129.76,20.0]
["bitfinex","SOLUSD",1725799165792,6.0993,129.79,129.71,8.06263315]
["bitfinex","SOLUSD",1725799165979,16.6185,129.78,129.7,7.36211885]
["bitfinex","SOLUSD",1725799166184,16.6185,129.78,129.69,1.34123641]
["bitfinex","SOLUSD",1725799166386,16.6185,129.78,129.68,8.06227622]
["bitfinex","SOLUSD",1725799167599,16.6185,129.78,129.69,65.0]
["bitfinex","SOLUSD",1725799167808,6.0993,129.77,129.69,20.0]
["bitfinex","SOLUSD",1725799167985,16.6185,129.76,129.69,20.0]
["bitfinex","SOLUSD",1725799168186,16.6185,129.76,129.67,22.94141312]
["bitfinex","SOLUSD",1725799169705,16.6185,129.76,129.68,45.0]
["bitfinex","SOLUSD",1725799169909,16.6185,129.76,129.69,20.0]
["bitfinex","SOLUSD",1725799170203,16.6185,129.76,129.7,45.0]
["bitfinex","SOLUSD",1725799170407,16.6185,129.76,129.71,20.0]
["bitfinex","SOLUSD",1725799170624,16.6185,129.76,129.72,45.0]
["bitfinex","SOLUSD",1725799170792,16.6185,129.76,129.73,20.0]
["bitfinex","SOLUSD",1725799172491,16.6185,129.76,129.74,45.0]
["bitfinex","SOLUSD",1725799177990,16.6185,129.76,129.73,20.0]
["bitfinex","SOLUSD",1725799178192,16.6185,129.76,129.67,22.94141312]
["bitfinex","SOLUSD",1725799178405,16.6185,129.76,129.68,45.0]
["bitfinex","SOLUSD",1725799178587,16.6185,129.76,129.69,20.0]
["bitfinex","SOLUSD",1725799178804,16.6185,129.76,129.7,45.0]
["bitfinex","SOLUSD",1725799179094,16.6185,129.76,129.71,20.0]
["bitfinex","SOLUSD",1725799179294,16.6185,129.76,129.72,45.0]
["bitfinex","SOLUSD",1725799179495,16.6185,129.76,129.73,20.0]
["bitfinex","SOLUSD",1725799182810,16.6185,129.76,129.74,45.0]
["bitfinex","SOLUSD",1725799183401,16.6185,129.76,129.73,20.0]
["bitfinex","SOLUSD",1725799183617,16.6185,129.76,129.67,20.0]
["bitfinex","SOLUSD",1725799183818,16.6185,129.76,129.68,45.0]
["bitfinex","SOLUSD",1725799184215,16.6185,129.76,129.69,20.0]
["bitfinex","SOLUSD",1725799184513,16.6185,129.76,129.7,45.0]
["bitfinex","SOLUSD",1725799184718,16.6185,129.76,129.69,20.0]
["bitfinex","SOLUSD",1725799184719,16.6185,129.76,129.71,20.0]
["bitfinex","SOLUSD",1725799184925,16.6185,129.76,129.69,20.0]
["bitfinex","SOLUSD",1725799185297,16.6185,129.76,129.67,20.0]
["bitfinex","SOLUSD",1725799186018,16.6185,129.76,129.68,45.0]
["bitfinex","SOLUSD",1725799186230,16.6185,129.76,129.69,20.0]
["bitfinex","SOLUSD",1725799186433,16.6185,129.76,129.7,45.0]
["bitfinex","SOLUSD",1725799186616,16.6185,129.76,129.71,20.0]
["bitfinex","SOLUSD",1725799186804,16.6185,129.76,129.72,45.0]
["bitfinex","SOLUSD",1725799187005,16.6185,129.76,129.73,20.0]
["bitfinex","SOLUSD",1725799190419,16.6185,129.76,129.67,20.0]
["bitfinex","SOLUSD",1725799191721,16.6185,129.76,129.68,45.0]
["bitfinex","SOLUSD",1725799191926,16.6185,129.76,129.69,20.0]
["bitfinex","SOLUSD",1725799192132,16.6185,129.76,129.7,45.0]
["bitfinex","SOLUSD",1725799192426,16.6185,129.76,129.71,20.0]
["bitfinex","SOLUSD",1725799192617,16.6185,129.76,129.72,45.0]
["bitfinex","SOLUSD",1725799192795,16.6185,129.76,129.73,20.0]
["bitfinex","SOLUSD",1725799192997,16.6185,129.76,129.74,45.0]
["bitfinex","SOLUSD",1725799196319,16.6185,129.76,129.73,20.0]
["bitfinex","SOLUSD",1725799196508,16.6185,129.76,129.67,21.34136028]
["bitfinex","SOLUSD",1725799197924,16.6185,129.76,129.68,45.0]
["bitfinex","SOLUSD",1725799198221,16.6185,129.76,129.69,20.0]
["bitfinex","SOLUSD",1725799199125,16.6185,129.76,129.7,45.0]
["bitfinex","SOLUSD",1725799199301,16.6185,129.76,129.71,20.0]
["bitfinex","SOLUSD",1725799199624,16.6185,129.76,129.72,45.0]
["bitfinex","SOLUSD",1725799199825,16.6185,129.76,129.73,20.0]
["bitfinex","SOLUSD",1725799203734,16.6185,129.76,129.74,45.0]
["bitfinex","SOLUSD",1725799205709,16.6185,129.76,129.73,20.0]
["bitfinex","SOLUSD",1725799205914,16.6185,129.76,129.67,21.34136028]
["bitfinex","SOLUSD",1725799206119,16.6185,129.76,129.68,45.0]
["bitfinex","SOLUSD",1725799206317,16.6185,129.76,129.69,20.0]
["bitfinex","SOLUSD",1725799206582,16.6185,129.76,129.7,45.0]
["bitfinex","SOLUSD",1725799206703,6.1294,129.75,129.71,20.0]
["bitfinex","SOLUSD",1725799207139,6.1294,129.75,129.69,20.0]
["bitfinex","SOLUSD",1725799207425,6.1294,129.75,129.67,20.0]
["bitfinex","SOLUSD",1725799208005,6.1294,129.75,129.68,45.0]
["bitfinex","SOLUSD",1725799208436,6.1294,129.75,129.69,20.0]
["bitfinex","SOLUSD",1725799208623,6.1294,129.75,129.7,45.0]
["bitfinex","SOLUSD",1725799208827,6.1294,129.75,129.71,20.0]
["bitfinex","SOLUSD",1725799209031,6.1294,129.75,129.72,45.0]
["bitfinex","SOLUSD",1725799210485,6.1294,129.75,129.73,20.0]
["bitfinex","SOLUSD",1725799210622,6.1294,129.75,129.74,45.0]
["bitfinex","SOLUSD",1725799210916,6.1294,129.75,129.74,65.0]
["bitfinex","SOLUSD",1725799213813,16.6185,129.76,129.74,65.0]
["bitfinex","SOLUSD",1725799213967,6.3066,129.78,129.74,65.0]
["bitfinex","SOLUSD",1725799214269,6.3066,129.78,129.75,20.0]
["bitfinex","SOLUSD",1725799214353,16.0667,129.79,129.76,45.0]
["bitfinex","SOLUSD",1725799214624,16.0667,129.79,129.77,20.0]
["bitfinex","SOLUSD",1725799214829,16.0667,129.79,129.78,45.0]
["bitfinex","SOLUSD",1725799215138,16.0667,129.79,129.78,65.0]
["bitfinex","SOLUSD",1725799223329,16.0667,129.79,129.69,31.9294]
["bitfinex","SOLUSD",1725799223529,16.0667,129.79,129.7,20.0]
["bitfinex","SOLUSD",1725799223735,16.0667,129.79,129.69,19.05741044]
["bitfinex","SOLUSD",1725799225239,16.0667,129.79,129.7,45.0]
["bitfinex","SOLUSD",1725799225761,16.0667,129.79,129.71,20.0]
["bitfinex","SOLUSD",1725799225934,16.0667,129.79,129.72,45.0]
["bitfinex","SOLUSD",1725799226237,16.0667,129.79,129.73,20.0]
["bitfinex","SOLUSD",1725799226441,16.0667,129.79,129.74,45.0]
["bitfinex","SOLUSD",1725799226635,16.0667,129.79,129.75,20.0]
["bitfinex","SOLUSD",1725799226826,16.0667,129.79,129.76,45.0]
["bitfinex","SOLUSD",1725799244563,16.0667,129.79,129.75,20.0]
["bitfinex","SOLUSD",1725799244857,16.0667,129.79,129.7,20.0]
["bitfinex","SOLUSD",1725799245736,16.0667,129.79,129.71,45.0]
["bitfinex","SOLUSD",1725799246051,16.0667,129.79,129.72,20.0]
["bitfinex","SOLUSD",1725799246257,16.0667,129.79,129.73,45.0]
["bitfinex","SOLUSD",1725799246431,16.0667,129.79,129.74,20.0]
["bitfinex","SOLUSD",1725799246638,16.0667,129.79,129.75,45.0]
["bitfinex","SOLUSD",1725799246838,16.0667,129.79,129.76,20.0]
["bitfinex","SOLUSD",1725799248340,16.0667,129.79,129.7,20.0]
["bitfinex","SOLUSD",1725799249763,16.0667,129.79,129.71,45.0]
["bitfinex","SOLUSD",1725799249966,16.0667,129.79,129.72,20.0]
["bitfinex","SOLUSD",1725799250151,16.0667,129.79,129.73,45.0]
["bitfinex","SOLUSD",1725799250345,16.0667,129.79,129.74,20.0]
["bitfinex","SOLUSD",1725799257610,6.563,129.78,129.74,20.0]
["bitfinex","SOLUSD",1725799258084,15.0762,129.75,129.66,1.34055773]
["bitfinex","SOLUSD",1725799258293,6.563,129.74,129.66,1.34055773]
["bitfinex","SOLUSD",1725799258460,15.0762,129.73,129.64,2.94036144]
["bitfinex","SOLUSD",1725799258692,6.563,129.72,129.63,8.06593712]
["bitfinex","SOLUSD",1725799260287,6.563,129.72,129.64,20.0]
["bitfinex","SOLUSD",1725799260492,15.4763,129.71,129.64,20.0]
["bitfinex","SOLUSD",1725799260783,15.4763,129.71,129.65,45.0]
["bitfinex","SOLUSD",1725799260988,15.4763,129.71,129.66,20.0]
["bitfinex","SOLUSD",1725799261203,15.4763,129.71,129.67,45.0]
["bitfinex","SOLUSD",1725799261373,15.4763,129.71,129.68,20.0]
["bitfinex","SOLUSD",1725799266079,15.4763,129.71,129.64,20.0]
["bitfinex","SOLUSD",1725799266301,15.4763,129.71,129.65,45.0]
["bitfinex","SOLUSD",1725799266474,15.4763,129.71,129.66,20.0]
["bitfinex","SOLUSD",1725799266864,15.4763,129.71,129.67,45.0]
["bitfinex","SOLUSD",1725799267078,15.4763,129.71,129.68,20.0]
["bitfinex","SOLUSD",1725799271392,15.4763,129.71,129.61,20.0]
["bitfinex","SOLUSD",1725799271700,15.4763,129.71,129.62,45.0]
["bitfinex","SOLUSD",1725799271892,15.4763,129.71,129.63,20.0]
["bitfinex","SOLUSD",1725799272197,15.4763,129.71,129.64,45.0]
["bitfinex","SOLUSD",1725799272394,15.4763,129.71,129.65,20.0]
["bitfinex","SOLUSD",1725799272581,15.4763,129.71,129.66,45.0]
["bitfinex","SOLUSD",1725799272766,15.4763,129.71,129.67,20.0]
["bitfinex","SOLUSD",1725799274587,6.1622,129.7,129.61,20.0]
["bitfinex","SOLUSD",1725799274890,6.1622,129.7,129.62,45.0]
["bitfinex","SOLUSD",1725799275093,16.5122,129.69,129.6,11.05854207]
["bitfinex","SOLUSD",1725799275317,16.5122,129.69,129.6,2.99130602]
["bitfinex","SOLUSD",1725799275477,16.5122,129.69,129.57,12.8336]
["bitfinex","SOLUSD",1725799275682,16.5122,129.69,129.57,20.89494626]
["bitfinex","SOLUSD",1725799276481,16.5122,129.69,129.58,20.0]
["bitfinex","SOLUSD",1725799276670,6.1622,129.68,129.58,20.0]
["bitfinex","SOLUSD",1725799277491,16.5122,129.67,129.57,19.80208988]
["bitfinex","SOLUSD",1725799278999,16.5122,129.67,129.58,65.0]
["bitfinex","SOLUSD",1725799279774,16.0122,129.67,129.58,65.0]
["bitfinex","SOLUSD",1725799281093,6.1622,129.66,129.57,8.06134626]
["bitfinex","SOLUSD",1725799281290,6.1622,129.66,129.54,51.34301812]
["bitfinex","SOLUSD",1725799281600,6.1622,129.66,129.54,59.39657869]
["bitfinex","SOLUSD",1725799281895,6.1622,129.66,129.54,62.35957745]
["bitfinex","SOLUSD",1725799282605,6.1622,129.66,129.55,65.0]
["bitfinex","SOLUSD",1725799283095,16.5122,129.65,129.55,65.0]
["bitfinex","SOLUSD",1725799284195,16.0122,129.65,129.56,50.0]
["bitfinex","SOLUSD",1725799284398,16.0122,129.65,129.57,65.0]
["bitfinex","SOLUSD",1725799298829,15.5007,129.65,129.59,50.0]
["bitfinex","SOLUSD",1725799299010,6.1622,129.66,129.6,65.0]
["bitfinex","SOLUSD",1725799299210,6.1622,129.66,129.6,72.82750444]
["bitfinex","SOLUSD",1725799299603,6.2394,129.69,129.6,72.82750444]
["bitfinex","SOLUSD",1725799299811,6.2394,129.69,129.61,50.0]
["bitfinex","SOLUSD",1725799300024,6.2394,129.69,129.62,65.0]
["bitfinex","SOLUSD",1725799300484,6.2394,129.69,129.62,72.82750444]
["bitfinex","SOLUSD",1725799302032,21.7401,129.69,129.62,72.82750444]
["bitfinex","SOLUSD",1725799305611,21.7401,129.69,129.62,65.0]
["bitfinex","SOLUSD",1725799308529,6.2394,129.68,129.62,23.04713258]
["bitfinex","SOLUSD",1725799310135,6.2394,129.68,129.63,45.0]
["bitfinex","SOLUSD",1725799310346,6.2394,129.68,129.64,20.0]
["bitfinex","SOLUSD",1725799310662,6.2394,129.68,129.65,45.0]
["bitfinex","SOLUSD",1725799311076,6.2394,129.68,129.66,20.0]
["bitfinex","SOLUSD",1725799311631,6.2394,129.68,129.67,45.0]
["bitfinex","SOLUSD",1725799311831,6.2394,129.68,129.67,65.0]
["bitfinex","SOLUSD",1725799316064,6.2394,129.68,129.67,20.0]
["bitfinex","SOLUSD",1725799316333,6.2394,129.68,129.62,23.04713258]
["bitfinex","SOLUSD",1725799316531,6.2394,129.68,129.63,45.0]
["bitfinex","SOLUSD",1725799316756,6.2394,129.68,129.64,20.0]
["bitfinex","SOLUSD",1725799316934,6.2394,129.68,129.65,45.0]
["bitfinex","SOLUSD",1725799317130,6.2394,129.68,129.66,20.0]
["bitfinex","SOLUSD",1725799325128,6.2394,129.68,129.67,45.0]
["bitfinex","SOLUSD",1725799325331,6.1039,129.71,129.67,65.0]
["bitfinex","SOLUSD",1725799325632,6.1039,129.71,129.68,20.0]
["bitfinex","SOLUSD",1725799325847,6.1039,129.71,129.69,45.0]
["bitfinex","SOLUSD",1725799326038,6.1039,129.71,129.7,20.0]
["bitfinex","SOLUSD",1725799326241,6.1039,129.71,129.7,65.0]
["bitfinex","SOLUSD",1725799328856,16.427,129.73,129.7,65.0]
["bitfinex","SOLUSD",1725799329041,6.1039,129.74,129.71,45.0]
["bitfinex","SOLUSD",1725799329235,6.1039,129.74,129.72,20.0]
["bitfinex","SOLUSD",1725799329431,6.1039,129.74,129.73,45.0]
["bitfinex","SOLUSD",1725799329741,6.1039,129.74,129.73,65.0]
["bitfinex","SOLUSD",1725799330873,16.427,129.76,129.73,65.0]
["bitfinex","SOLUSD",1725799331026,16.427,129.76,129.74,20.0]
["bitfinex","SOLUSD",1725799332335,16.427,129.76,129.75,45.0]
["bitfinex","SOLUSD",1725799332565,16.427,129.76,129.75,65.0]
["bitfinex","SOLUSD",1725799334836,6.0783,129.77,129.75,65.0]
["bitfinex","SOLUSD",1725799334840,6.0783,129.77,129.76,20.0]
["bitfinex","SOLUSD",1725799335036,6.0783,129.77,129.76,65.0]
["bitfinex","SOLUSD",1725799335248,6.0783,129.77,129.76,20.0]
["bitfinex","SOLUSD",1725799335553,6.0783,129.77,129.71,2.97432226]
["bitfinex","SOLUSD",1725799335881,6.0783,129.77,129.71,45.0]
["bitfinex","SOLUSD",1725799336063,6.0783,129.77,129.72,20.0]
["bitfinex","SOLUSD",1725799336370,6.0783,129.77,129.73,45.0]
["bitfinex","SOLUSD",1725799336448,6.0783,129.77,129.74,20.0]
["bitfinex","SOLUSD",1725799337441,15.8834,129.76,129.69,7.82750444]
["bitfinex","SOLUSD",1725799337640,6.0783,129.75,129.65,7.82750444]
["bitfinex","SOLUSD",1725799338945,6.0783,129.75,129.66,65.0]
["bitfinex","SOLUSD",1725799339140,6.0783,129.75,129.66,20.0]
["bitfinex","SOLUSD",1725799340449,6.0783,129.75,129.67,45.0]
["bitfinex","SOLUSD",1725799340654,6.0783,129.75,129.68,20.0]
["bitfinex","SOLUSD",1725799340858,6.0783,129.75,129.69,45.0]
["bitfinex","SOLUSD",1725799341059,6.0783,129.75,129.7,20.0]
["bitfinex","SOLUSD",1725799342952,15.8834,129.74,129.7,20.0]
["bitfinex","SOLUSD",1725799343153,6.0783,129.73,129.7,20.0]
["bitfinex","SOLUSD",1725799343351,6.0783,129.73,129.66,20.0]
["bitfinex","SOLUSD",1725799343564,6.0783,129.73,129.64,20.0]
["bitfinex","SOLUSD",1725799343752,6.0783,129.71,129.61,7.82750444]
["bitfinex","SOLUSD",1725799344270,6.0783,129.71,129.61,15.87882641]
["bitfinex","SOLUSD",1725799344935,6.0783,129.71,129.61,10.9918412]
["bitfinex","SOLUSD",1725799344974,6.0783,129.71,129.62,65.0]
["bitfinex","SOLUSD",1725799350848,6.0085,129.69,129.62,65.0]
["bitfinex","SOLUSD",1725799351059,6.0085,129.69,129.62,45.0]
["bitfinex","SOLUSD",1725799351301,6.0085,129.69,129.61,45.0]
["bitfinex","SOLUSD",1725799352460,6.0085,129.69,129.62,20.0]
["bitfinex","SOLUSD",1725799352658,6.0085,129.69,129.63,45.0]
["bitfinex","SOLUSD",1725799352855,6.0085,129.69,129.64,20.0]
["bitfinex","SOLUSD",1725799353062,16.1868,129.68,129.63,45.0]
["bitfinex","SOLUSD",1725799354567,16.1868,129.68,129.64,20.0]
["bitfinex","SOLUSD",1725799358285,16.1868,129.68,129.65,45.0]
["bitfinex","SOLUSD",1725799358572,16.1868,129.68,129.66,20.0]
["bitfinex","SOLUSD",1725799362755,16.1868,129.68,129.67,45.0]
["bitfinex","SOLUSD",1725799363267,16.1868,129.68,129.67,65.0]
["bitfinex","SOLUSD",1725799363467,6.0085,129.69,129.67,65.0]
["bitfinex","SOLUSD",1725799363664,6.0085,129.69,129.68,20.0]
["bitfinex","SOLUSD",1725799364372,6.0085,129.69,129.68,65.0]
["bitfinex","SOLUSD",1725799366173,6.0085,129.69,129.68,20.0]
["bitfinex","SOLUSD",1725799366585,6.0085,129.69,129.61,20.0]
["bitfinex","SOLUSD",1725799366873,6.0085,129.69,129.62,45.0]
["bitfinex","SOLUSD",1725799367064,6.0085,129.69,129.63,20.0]
["bitfinex","SOLUSD",1725799367264,6.0085,129.69,129.64,45.0]
["bitfinex","SOLUSD",1725799367465,6.0085,129.69,129.65,20.0]
["bitfinex","SOLUSD",1725799367764,6.0085,129.69,129.66,45.0]
["bitfinex","SOLUSD",1725799368022,6.0085,129.69,129.67,20.0]
["bitfinex","SOLUSD",1725799378059,6.0085,129.69,129.61,10.79476658]
["bitfinex","SOLUSD",1725799378262,15.0218,129.68,129.61,7.82750444]
["bitfinex","SOLUSD",1725799378466,15.0218,129.68,129.59,8.05162998]
["bitfinex","SOLUSD",1725799379598,15.0218,129.68,129.6,20.0]
["bitfinex","SOLUSD",1725799379885,15.0218,129.68,129.61,45.0]
["bitfinex","SOLUSD",1725799380180,15.0218,129.68,129.62,20.0]
["bitfinex","SOLUSD",1725799380361,15.0218,129.68,129.63,45.0]
["bitfinex","SOLUSD",1725799380697,15.0218,129.68,129.64,20.0]
["bitfinex","SOLUSD",1725799382471,15.0218,129.68,129.65,45.0]
["bitfinex","SOLUSD",1725799383296,15.0218,129.68,129.64,20.0]
["bitfinex","SOLUSD",1725799383605,15.0218,129.68,129.6,20.0]
["bitfinex","SOLUSD",1725799383792,15.0218,129.68,129.61,45.0]
["bitfinex","SOLUSD",1725799383966,15.0218,129.68,129.62,20.0]
["bitfinex","SOLUSD",1725799384167,15.0218,129.68,129.63,45.0]
["bitfinex","SOLUSD",1725799384362,15.0218,129.68,129.64,20.0]
["bitfinex","SOLUSD",1725799392693,15.0218,129.68,129.6,20.0]
["bitfinex","SOLUSD",1725799392880,15.0218,129.68,129.59,20.0]
["bitfinex","SOLUSD",1725799393600,15.0218,129.68,129.6,45.0]
["bitfinex","SOLUSD",1725799393888,15.0218,129.68,129.61,20.0]
["bitfinex","SOLUSD",1725799394104,15.0218,129.68,129.62,45.0]
["bitfinex","SOLUSD",1725799394296,15.0218,129.68,129.63,20.0]
["bitfinex","SOLUSD",1725799394593,15.0218,129.68,129.64,45.0]
["bitfinex","SOLUSD",1725799394770,15.0218,129.68,129.65,20.0]
["bitfinex","SOLUSD",1725799398973,15.0218,129.68,129.59,20.0]
["bitfinex","SOLUSD",1725799400406,6.1791,129.67,129.59,20.0]
["bitfinex","SOLUSD",1725799400577,15.1795,129.66,129.58,9.17023317]
["bitfinex","SOLUSD",1725799400825,6.1791,129.65,129.58,7.82750444]
["bitfinex","SOLUSD",1725799400995,6.1791,129.65,129.56,10.41032111]
["bitfinex","SOLUSD",1725799401787,6.1791,129.65,129.55,8.05299379]
["bitfinex","SOLUSD",1725799403187,6.1791,129.65,129.56,20.0]
["bitfinex","SOLUSD",1725799403386,6.1791,129.65,129.56,65.0]
["bitfinex","SOLUSD",1725799403789,6.1791,129.65,129.56,115.0]
["bitfinex","SOLUSD",1725799404011,6.1791,129.65,129.57,26.79532111]
["bitfinex","SOLUSD",1725799404199,6.1791,129.65,129.58,65.0]
["bitfinex","SOLUSD",1725799404401,6.1791,129.65,129.58,72.82750444]
["bitfinex","SOLUSD",1725799404693,15.1795,129.66,129.59,7.82750444]
["bitfinex","SOLUSD",1725799404890,15.1795,129.66,129.6,65.0]
["bitfinex","SOLUSD",1725799408800,6.1791,129.68,129.6,65.0]
["bitfinex","SOLUSD",1725799409176,6.1791,129.68,129.6,72.82750444]
["bitfinex","SOLUSD",1725799411718,6.1791,129.68,129.61,50.0]
["bitfinex","SOLUSD",1725799411914,6.1791,129.68,129.62,65.0]
["bitfinex","SOLUSD",1725799412227,6.1791,129.68,129.62,72.82750444]
["bitfinex","SOLUSD",1725799416106,21.4742,129.72,129.63,57.82750444]
["bitfinex","SOLUSD",1725799416304,21.4742,129.72,129.64,65.0]
["bitfinex","SOLUSD",1725799419694,21.4742,129.72,129.64,68.05081501]
["bitfinex","SOLUSD",1725799424907,21.4742,129.72,129.64,23.05081501]
["bitfinex","SOLUSD",1725799426511,21.4742,129.72,129.65,45.0]
["bitfinex","SOLUSD",1725799426695,21.4742,129.72,129.66,20.0]
["bitfinex","SOLUSD",1725799426891,21.4742,129.72,129.67,45.0]
["bitfinex","SOLUSD",1725799427094,21.4742,129.72,129.68,20.0]
["bitfinex","SOLUSD",1725799427297,21.4742,129.72,129.69,45.0]
["bitfinex","SOLUSD",1725799427508,21.4742,129.72,129.7,20.0]
["bitfinex","SOLUSD",1725799430708,21.4742,129.72,129.65,20.0]
["bitfinex","SOLUSD",1725799430928,21.4742,129.72,129.66,45.0]
["bitfinex","SOLUSD",1725799431309,21.4742,129.72,129.67,20.0]
["bitfinex","SOLUSD",1725799431461,21.4742,129.72,129.68,45.0]
["bitfinex","SOLUSD",1725799431619,21.4742,129.72,129.69,20.0]
["bitfinex","SOLUSD",1725799432312,6.2026,129.71,129.69,20.0]
["bitfinex","SOLUSD",1725799432526,6.2026,129.71,129.65,20.0]
["bitfinex","SOLUSD",1725799433622,6.2026,129.71,129.66,45.0]
["bitfinex","SOLUSD",1725799433819,6.2026,129.71,129.67,20.0]
["bitfinex","SOLUSD",1725799434801,6.2026,129.71,129.68,45.0]
["bitfinex","SOLUSD",1725799435002,6.2026,129.71,129.69,20.0]
["bitfinex","SOLUSD",1725799437021,6.2026,129.71,129.65,20.0]
["bitfinex","SOLUSD",1725799438725,6.2026,129.71,129.66,45.0]
["bitfinex","SOLUSD",1725799439027,6.2026,129.71,129.67,20.0]
["bitfinex","SOLUSD",1725799439224,6.2026,129.71,129.68,45.0]
["bitfinex","SOLUSD",1725799439409,6.2026,129.71,129.69,20.0]
["bitfinex","SOLUSD",1725799440113,6.2026,129.71,129.65,20.0]
["bitfinex","SOLUSD",1725799440428,6.2026,129.71,129.66,45.0]
["bitfinex","SOLUSD",1725799440621,6.2026,129.71,129.67,20.0]
["bitfinex","SOLUSD",1725799441104,6.2026,129.69,129.67,20.0]
["bitfinex","SOLUSD",1725799441421,6.2026,129.69,129.65,20.0]
["bitfinex","SOLUSD",1725799442215,6.2026,129.69,129.62,20.0]
["bitfinex","SOLUSD",1725799442510,6.2026,129.69,129.63,45.0]
["bitfinex","SOLUSD",1725799442711,6.2026,129.69,129.64,20.0]
["bitfinex","SOLUSD",1725799443018,6.2026,129.69,129.65,45.0]
["bitfinex","SOLUSD",1725799443218,6.2026,129.69,129.66,20.0]
["bitfinex","SOLUSD",1725799450632,6.2026,129.69,129.62,20.0]
["bitfinex","SOLUSD",1725799450838,6.2026,129.69,129.63,45.0]
["bitfinex","SOLUSD",1725799451043,6.2026,129.69,129.64,20.0]
["bitfinex","SOLUSD",1725799451251,6.2026,129.69,129.65,45.0]
["bitfinex","SOLUSD",1725799451454,6.2026,129.69,129.66,20.0]
["bitfinex","SOLUSD",1725799451640,6.2026,129.69,129.67,45.0]
["bitfinex","SOLUSD",1725799451947,6.2026,129.69,129.68,20.0]
["bitfinex","SOLUSD",1725799452153,6.2026,129.69,129.68,65.0]
["bitfinex","SOLUSD",1725799453547,6.2026,129.69,129.68,20.0]
["bitfinex","SOLUSD",1725799453916,6.2026,129.69,129.62,8.04663278]
["bitfinex","SOLUSD",1725799454051,6.2026,129.69,129.63,65.0]
["bitfinex","SOLUSD",1725799465145,6.2026,129.69,129.63,72.82750444]
["bitfinex","SOLUSD",1725799472861,6.2026,129.69,129.63,27.82750444]
["bitfinex","SOLUSD",1725799473049,15.9778,129.68,129.63,27.82750444]
["bitfinex","SOLUSD",1725799473238,15.9778,129.68,129.63,20.0]
["bitfinex","SOLUSD",1725799473438,6.1761,129.67,129.61,3.04622516]
["bitfinex","SOLUSD",1725799473757,6.1761,129.67,129.61,20.0]
["bitfinex","SOLUSD",1725799474755,6.1761,129.67,129.6,10.76945636]
["bitfinex","SOLUSD",1725799475543,6.1761,129.67,129.61,45.0]
["bitfinex","SOLUSD",1725799476167,6.1761,129.67,129.62,20.0]
["bitfinex","SOLUSD",1725799476464,6.1761,129.67,129.63,45.0]
["bitfinex","SOLUSD",1725799476666,6.1761,129.67,129.64,20.0]
["bitfinex","SOLUSD",1725799484723,6.1761,129.67,129.65,45.0]
["bitfinex","SOLUSD",1725799484964,6.1761,129.67,129.66,20.0]
["bitfinex","SOLUSD",1725799489456,6.1761,129.67,129.61,20.0]
["bitfinex","SOLUSD",1725799489649,6.1761,129.67,129.62,45.0]
["bitfinex","SOLUSD",1725799489850,6.1761,129.67,129.63,20.0]
["bitfinex","SOLUSD",1725799490053,6.1761,129.67,129.64,45.0]
["bitfinex","SOLUSD",1725799490257,6.1761,129.67,129.65,20.0]
["bitfinex","SOLUSD",1725799498497,6.1761,129.67,129.61,20.0]
["bitfinex","SOLUSD",1725799498568,6.1761,129.67,129.62,45.0]
["bitfinex","SOLUSD",1725799498878,6.1761,129.67,129.63,20.0]
["bitfinex","SOLUSD",1725799501851,6.5432,129.65,129.61,20.0]
["bitfinex","SOLUSD",1725799502078,6.5432,129.65,129.58,3.08401527]
["bitfinex","SOLUSD",1725799502264,6.5432,129.65,129.57,20.0]
["bitfinex","SOLUSD",1725799502463,15.473,129.64,129.57,20.0]
["bitfinex","SOLUSD",1725799502854,15.473,129.64,129.56,9.39921]
["bitfinex","SOLUSD",1725799503054,15.473,129.64,129.56,12.39137079]
["bitfinex","SOLUSD",1725799503250,15.473,129.64,129.57,9.39921]
["bitfinex","SOLUSD",1725799503676,15.473,129.64,129.58,45.0]
["bitfinex","SOLUSD",1725799504284,6.5432,129.65,129.59,20.0]
["bitfinex","SOLUSD",1725799504406,6.5432,129.65,129.6,45.0]
["bitfinex","SOLUSD",1725799504680,6.5432,129.65,129.61,20.0]
["bitfinex","SOLUSD",1725799504882,6.5432,129.65,129.62,45.0]
["bitfinex","SOLUSD",1725799505085,6.5432,129.65,129.63,20.0]
["bitfinex","SOLUSD",1725799505610,6.5432,129.65,129.64,45.0]
["bitfinex","SOLUSD",1725799505617,6.5432,129.65,129.64,65.0]
["bitfinex","SOLUSD",1725799506184,6.5432,129.65,129.64,20.0]
["bitfinex","SOLUSD",1725799506362,6.5432,129.65,129.59,20.0]
["bitfinex","SOLUSD",1725799506681,6.5432,129.65,129.6,45.0]
["bitfinex","SOLUSD",1725799506865,6.5432,129.65,129.61,20.0]
["bitfinex","SOLUSD",1725799507075,15.473,129.64,129.58,7.75022666]
["bitfinex","SOLUSD",1725799507256,15.473,129.64,129.54,17.14943666]
["bitfinex","SOLUSD",1725799508168,15.473,129.64,129.54,26.54864666]
["bitfinex","SOLUSD",1725799508586,15.473,129.64,129.56,65.0]
["bitfinex","SOLUSD",1725799511771,6.3286,129.63,129.56,20.0]
["bitfinex","SOLUSD",1725799512171,6.3286,129.63,129.55,23.0610763]
["bitfinex","SOLUSD",1725799513082,15.2565,129.62,129.54,9.39921]
["bitfinex","SOLUSD",1725799513299,6.3286,129.61,129.5,9.39921]
["bitfinex","SOLUSD",1725799513669,6.3286,129.61,129.52,8.04469206]
["bitfinex","SOLUSD",1725799514488,6.3286,129.61,129.53,20.0]
["bitfinex","SOLUSD",1725799515290,6.3286,129.61,129.54,45.0]
["bitfinex","SOLUSD",1725799515494,15.2565,129.6,129.55,20.0]
["bitfinex","SOLUSD",1725799515668,15.2565,129.6,129.56,45.0]
["bitfinex","SOLUSD",1725799515868,15.2565,129.6,129.57,20.0]
["bitfinex","SOLUSD",1725799516375,6.3286,129.59,129.57,20.0]
["bitfinex","SOLUSD",1725799516586,6.3286,129.59,129.53,20.0]
["bitfinex","SOLUSD",1725799516887,6.3286,129.59,129.51,20.0]
["bitfinex","SOLUSD",1725799517292,6.3286,129.59,129.5,20.45508458]
["bitfinex","SOLUSD",1725799518584,6.3286,129.59,129.51,20.0]
["bitfinex","SOLUSD",1725799518767,6.3286,129.59,129.52,45.0]
["bitfinex","SOLUSD",1725799518989,6.3286,129.59,129.53,20.0]
["bitfinex","SOLUSD",1725799519289,6.3286,129.59,129.54,45.0]
["bitfinex","SOLUSD",1725799519476,6.3286,129.59,129.55,20.0]
["bitfinex","SOLUSD",1725799519883,6.3286,129.59,129.56,45.0]
["bitfinex","SOLUSD",1725799520082,6.3286,129.59,129.57,20.0]
["bitfinex","SOLUSD",1725799521294,6.3286,129.59,129.58,45.0]
["bitfinex","SOLUSD",1725799521673,6.3286,129.59,129.58,65.0]
["bitfinex","SOLUSD",1725799522193,6.3286,129.59,129.58,20.0]
["bitfinex","SOLUSD",1725799522388,6.3286,129.59,129.51,20.0]
["bitfinex","SOLUSD",1725799522590,6.3286,129.59,129.52,45.0]
["bitfinex","SOLUSD",1725799522822,6.3286,129.59,129.52,52.74980704]
["bitfinex","SOLUSD",1725799522979,6.3286,129.59,129.53,20.0]
["bitfinex","SOLUSD",1725799523182,6.3286,129.59,129.54,45.0]
["bitfinex","SOLUSD",1725799523385,6.3286,129.59,129.55,20.0]
["bitfinex","SOLUSD",1725799523592,6.3286,129.59,129.56,45.0]
["bitfinex","SOLUSD",1725799523804,6.3286,129.59,129.57,20.0]
["bitfinex","SOLUSD",1725799523986,6.3286,129.59,129.58,45.0]
["bitfinex","SOLUSD",1725799524192,6.3286,129.59,129.58,65.0]
["bitfinex","SOLUSD",1725799524611,6.0899,129.59,129.58,65.0]
["bitfinex","SOLUSD",1725799532504,15.2565,129.6,129.58,65.0]
["bitfinex","SOLUSD",1725799532719,6.0668,129.62,129.59,20.0]
["bitfinex","SOLUSD",1725799532895,6.0668,129.62,129.6,45.0]
["bitfinex","SOLUSD",1725799533202,6.0668,129.62,129.61,20.0]
["bitfinex","SOLUSD",1725799537097,6.0668,129.62,129.61,65.0]
["bitfinex","SOLUSD",1725799538384,15.2535,129.63,129.61,65.0]
["bitfinex","SOLUSD",1725799538910,6.0668,129.65,129.62,45.0]
["bitfinex","SOLUSD",1725799539100,6.0668,129.65,129.63,20.0]
["bitfinex","SOLUSD",1725799539284,6.0668,129.65,129.64,45.0]
["bitfinex","SOLUSD",1725799539608,15.2535,129.66,129.64,65.0]
["bitfinex","SOLUSD",1725799539918,6.0668,129.68,129.65,20.0]
["bitfinex","SOLUSD",1725799540091,6.0668,129.68,129.66,45.0]
["bitfinex","SOLUSD",1725799540283,6.0668,129.68,129.67,20.0]
["bitfinex","SOLUSD",1725799540893,15.2535,129.69,129.67,65.0]
["bitfinex","SOLUSD",1725799541114,15.2535,129.69,129.67,20.0]
["bitfinex","SOLUSD",1725799541511,6.0668,129.71,129.68,45.0]
["bitfinex","SOLUSD",1725799541705,6.0668,129.71,129.69,20.0]
["bitfinex","SOLUSD",1725799542795,6.0668,129.71,129.7,45.0]
["bitfinex","SOLUSD",1725799543108,15.2535,129.72,129.7,65.0]
["bitfinex","SOLUSD",1725799543330,6.0668,129.74,129.71,20.0]
["bitfinex","SOLUSD",1725799544503,6.0668,129.74,129.66,23.04002935]
["bitfinex","SOLUSD",1725799544707,6.0668,129.74,129.67,45.0]
["bitfinex","SOLUSD",1725799545015,6.0668,129.74,129.68,20.0]
["bitfinex","SOLUSD",1725799545218,6.0668,129.74,129.69,45.0]
["bitfinex","SOLUSD",1725799545515,6.0668,129.74,129.7,20.0]
["bitfinex","SOLUSD",1725799546807,6.0668,129.74,129.71,45.0]
["bitfinex","SOLUSD",1725799546995,6.0668,129.74,129.72,20.0]
["bitfinex","SOLUSD",1725799550992,6.0668,129.74,129.66,23.04002935]
["bitfinex","SOLUSD",1725799552315,6.0668,129.74,129.67,45.0]
["bitfinex","SOLUSD",1725799552634,6.0668,129.74,129.68,20.0]
["bitfinex","SOLUSD",1725799552790,6.0668,129.74,129.69,45.0]
["bitfinex","SOLUSD",1725799552989,6.0668,129.74,129.7,20.0]
["bitfinex","SOLUSD",1725799553211,6.0668,129.74,129.71,45.0]
["bitfinex","SOLUSD",1725799553434,6.0668,129.74,129.72,20.0]
["bitfinex","SOLUSD",1725799555522,6.0668,129.74,129.67,20.0]
["bitfinex","SOLUSD",1725799558208,6.0668,129.74,129.68,45.0]
["bitfinex","SOLUSD",1725799558437,6.0668,129.74,129.69,20.0]
["bitfinex","SOLUSD",1725799558639,6.0668,129.74,129.7,45.0]
["bitfinex","SOLUSD",1725799558914,6.0668,129.74,129.71,20.0]
["bitfinex","SOLUSD",1725799560311,6.0668,129.74,129.72,45.0]
["bitfinex","SOLUSD",1725799560508,6.0668,129.74,129.73,20.0]
["bitfinex","SOLUSD",1725799561716,6.0668,129.74,129.67,20.0]
["bitfinex","SOLUSD",1725799561917,6.0668,129.74,129.68,45.0]
["bitfinex","SOLUSD",1725799562102,6.0668,129.74,129.69,20.0]
["bitfinex","SOLUSD",1725799562329,6.0668,129.74,129.7,45.0]
["bitfinex","SOLUSD",1725799562515,6.0668,129.74,129.71,20.0]
["bitfinex","SOLUSD",1725799563210,6.0668,129.74,129.67,20.0]
["bitfinex","SOLUSD",1725799564399,6.0668,129.74,129.68,45.0]
["bitfinex","SOLUSD",1725799564602,6.0668,129.74,129.69,20.0]
["bitfinex","SOLUSD",1725799565235,6.0668,129.74,129.67,20.0]
["bitfinex","SOLUSD",1725799565728,6.0668,129.74,129.67,27.74980704]
["bitfinex","SOLUSD",1725799566244,6.0668,129.74,129.68,45.0]
["bitfinex","SOLUSD",1725799566421,6.0668,129.74,129.69,20.0]
["bitfinex","SOLUSD",1725799566725,6.0668,129.74,129.7,45.0]
["bitfinex","SOLUSD",1725799566938,6.0668,129.74,129.71,20.0]
["bitfinex","SOLUSD",1725799569915,6.0668,129.74,129.68,20.0]
["bitfinex","SOLUSD",1725799570946,6.0668,129.74,129.69,45.0]
["bitfinex","SOLUSD",1725799571110,6.0668,129.74,129.7,20.0]
["bitfinex","SOLUSD",1725799571441,6.0668,129.74,129.71,45.0]
["bitfinex","SOLUSD",1725799571635,21.6254,129.82,129.72,20.0]
["bitfinex","SOLUSD",1725799571940,21.6254,129.82,129.73,55.26587667]
["bitfinex","SOLUSD",1725799572109,21.6254,129.82,129.74,28.39980704]
["bitfinex","SOLUSD",1725799572314,21.6254,129.82,129.75,45.0]
["bitfinex","SOLUSD",1725799572517,21.6254,129.82,129.76,28.39980704]
["bitfinex","SOLUSD",1725799572738,21.6254,129.82,129.77,45.0]
["bitfinex","SOLUSD",1725799572923,21.6254,129.82,129.77,53.39980704]
["bitfinex","SOLUSD",1725799573131,21.6254,129.82,129.78,20.0]
["bitfinex","SOLUSD",1725799573444,21.6254,129.82,129.79,45.0]
["bitfinex","SOLUSD",1725799573646,21.6254,129.82,129.8,20.0]
["bitfinex","SOLUSD",1725799577222,6.17,129.82,129.8,20.0]
["bitfinex","SOLUSD",1725799580152,6.17,129.82,129.78,20.0]
["bitfinex","SOLUSD",1725799580323,6.17,129.82,129.79,45.0]
["bitfinex","SOLUSD",1725799580655,6.17,129.82,129.8,20.0]
["bitfinex","SOLUSD",1725799581644,21.6254,129.85,129.8,20.0]
["bitfinex","SOLUSD",1725799582546,21.6254,129.85,129.81,45.0]
["bitfinex","SOLUSD",1725799582735,21.6254,129.85,129.82,20.0]
["bitfinex","SOLUSD",1725799584148,21.6254,129.85,129.83,45.0]
["bitfinex","SOLUSD",1725799584899,6.17,129.85,129.83,45.0]
["bitfinex","SOLUSD",1725799584956,6.17,129.85,129.82,20.0]
["bitfinex","SOLUSD",1725799585148,6.17,129.85,129.78,20.0]
["bitfinex","SOLUSD",1725799585453,6.17,129.85,129.79,45.0]
["bitfinex","SOLUSD",1725799585641,6.17,129.85,129.8,20.0]
["bitfinex","SOLUSD",1725799585841,6.17,129.85,129.81,45.0]
["bitfinex","SOLUSD",1725799586035,6.17,129.85,129.82,20.0]
["bitfinex","SOLUSD",1725799586260,6.17,129.85,129.83,45.0]
["bitfinex","SOLUSD",1725799586454,6.17,129.85,129.84,20.0]
["bitfinex","SOLUSD",1725799587241,6.17,129.85,129.84,65.0]
["bitfinex","SOLUSD",1725799588441,7.737,129.87,129.84,65.0]
["bitfinex","SOLUSD",1725799589449,7.737,129.87,129.84,20.0]
["bitfinex","SOLUSD",1725799589654,7.737,129.87,129.79,20.0]
["bitfinex","SOLUSD",1725799591858,7.737,129.87,129.8,45.0]
["bitfinex","SOLUSD",1725799592160,7.737,129.87,129.81,20.0]
["bitfinex","SOLUSD",1725799596848,14.2847,129.86,129.81,20.0]
["bitfinex","SOLUSD",1725799602857,16.1813,129.85,129.81,20.0]
["bitfinex","SOLUSD",1725799603056,16.1813,129.85,129.82,20.0]
["bitfinex","SOLUSD",1725799603240,16.1813,129.85,129.77,20.0]
["bitfinex","SOLUSD",1725799603444,16.1813,129.85,129.78,45.0]
["bitfinex","SOLUSD",1725799603646,16.1813,129.85,129.79,20.0]
["bitfinex","SOLUSD",1725799605053,6.5477,129.84,129.79,20.0]
["bitfinex","SOLUSD",1725799609452,6.5477,129.84,129.75,20.0]
["bitfinex","SOLUSD",1725799609647,6.5477,129.84,129.76,45.0]
["bitfinex","SOLUSD",1725799609877,6.5477,129.84,129.77,20.0]
["bitfinex","SOLUSD",1725799610116,6.5477,129.84,129.78,45.0]
["bitfinex","SOLUSD",1725799610249,6.5477,129.84,129.79,20.0]
["bitfinex","SOLUSD",1725799617373,16.6178,129.83,129.79,20.0]
["bitfinex","SOLUSD",1725799617673,16.6178,129.83,129.75,20.0]
["bitfinex","SOLUSD",1725799618375,16.6178,129.83,129.76,1.54099366]
["bitfinex","SOLUSD",1725799618675,16.6178,129.83,129.75,20.0]
["bitfinex","SOLUSD",1725799618878,16.6178,129.83,129.76,45.0]
["bitfinex","SOLUSD",1725799619050,16.6178,129.83,129.77,20.0]
["bitfinex","SOLUSD",1725799621280,6.3438,129.82,129.77,20.0]
["bitfinex","SOLUSD",1725799621456,15.7242,129.81,129.75,20.0]
["bitfinex","SOLUSD",1725799622003,15.7242,129.81,129.72,20.0]
["bitfinex","SOLUSD",1725799622303,6.3438,129.8,129.72,20.0]
["bitfinex","SOLUSD",1725799622455,6.3438,129.8,129.71,20.0]
["bitfinex","SOLUSD",1725799622656,6.3438,129.8,129.71,22.94856109]
["bitfinex","SOLUSD",1725799623777,6.3438,129.8,129.72,45.0]
["bitfinex","SOLUSD",1725799624078,6.3438,129.8,129.73,20.0]
["bitfinex","SOLUSD",1725799625578,15.7242,129.79,129.73,20.0]
["bitfinex","SOLUSD",1725799625779,6.3438,129.78,129.73,20.0]
["bitfinex","SOLUSD",1725799626976,6.3438,129.76,129.65,31.9938]
["bitfinex","SOLUSD",1725799627223,57.737,129.86,129.65,31.9938]
["bitfinex","SOLUSD",1725799627224,6.3438,129.74,129.65,15.7242]
["bitfinex","SOLUSD",1725799627676,6.3438,129.74,129.63,8.04817768]
["bitfinex","SOLUSD",1725799627974,15.7242,129.73,129.63,11.13011234]
["bitfinex","SOLUSD",1725799628169,6.3438,129.72,129.63,3.08193466]
["bitfinex","SOLUSD",1725799628584,6.3438,129.72,129.61,9.76476629]
["bitfinex","SOLUSD",1725799629581,6.3438,129.72,129.62,20.0]
["bitfinex","SOLUSD",1725799629975,6.3438,129.72,129.61,9.76476629]
["bitfinex","SOLUSD",1725799630666,6.3438,129.72,129.61,12.72217082]
["bitfinex","SOLUSD",1725799630985,6.3438,129.72,129.61,2.95740453]
["bitfinex","SOLUSD",1725799631185,15.9586,129.71,129.6,8.03291217]
["bitfinex","SOLUSD",1725799631361,15.9586,129.71,129.61,20.0]
["bitfinex","SOLUSD",1725799631967,15.9586,129.71,129.62,1.54240877]
["bitfinex","SOLUSD",1725799632182,15.9586,129.71,129.62,46.54240877]
["bitfinex","SOLUSD",1725799632371,15.9586,129.71,129.63,20.0]
["bitfinex","SOLUSD",1725799632683,15.9586,129.71,129.64,45.0]
["bitfinex","SOLUSD",1725799632884,15.9586,129.71,129.65,20.0]
["bitfinex","SOLUSD",1725799633180,15.9586,129.71,129.66,45.0]
["bitfinex","SOLUSD",1725799633352,15.9586,129.71,129.67,20.0]
["bitfinex","SOLUSD",1725799634182,15.9586,129.71,129.61,20.0]
["bitfinex","SOLUSD",1725799634488,15.9586,129.71,129.62,45.0]
["bitfinex","SOLUSD",1725799634687,15.9586,129.71,129.63,20.0]
["bitfinex","SOLUSD",1725799634859,15.9586,129.71,129.64,45.0]
["bitfinex","SOLUSD",1725799635060,15.9586,129.71,129.65,20.0]
["bitfinex","SOLUSD",1725799635777,6.5884,129.7,129.65,20.0]
["bitfinex","SOLUSD",1725799635977,6.5884,129.7,129.61,20.0]
["bitfinex","SOLUSD",1725799636283,6.5884,129.7,129.6,11.08322516]
["bitfinex","SOLUSD",1725799636985,6.5884,129.7,129.61,45.0]
["bitfinex","SOLUSD",1725799637685,6.5884,129.7,129.62,20.0]
["bitfinex","SOLUSD",1725799637864,6.5884,129.7,129.63,45.0]
["bitfinex","SOLUSD",1725799638062,6.5884,129.7,129.64,20.0]
["bitfinex","SOLUSD",1725799640483,15.9586,129.69,129.64,20.0]
["bitfinex","SOLUSD",1725799641211,15.9586,129.69,129.65,1.54237635]
["bitfinex","SOLUSD",1725799641487,15.9586,129.69,129.64,20.0]
["bitfinex","SOLUSD",1725799643381,6.5884,129.68,129.64,20.0]
["bitfinex","SOLUSD",1725799643599,6.5884,129.68,129.59,2.96735198]
["bitfinex","SOLUSD",1725799643600,6.5884,129.68,129.59,20.0]
["bitfinex","SOLUSD",1725799643788,6.5884,129.66,129.59,20.0]
["bitfinex","SOLUSD",1725799645471,6.5884,129.66,129.57,23.05916048]
["bitfinex","SOLUSD",1725799646024,6.5884,129.66,129.58,45.0]
["bitfinex","SOLUSD",1725799646174,6.5884,129.66,129.59,20.0]
["bitfinex","SOLUSD",1725799646490,6.5884,129.66,129.6,45.0]
["bitfinex","SOLUSD",1725799646791,6.5884,129.66,129.61,20.0]
["bitfinex","SOLUSD",1725799646986,6.5884,129.66,129.62,45.0]
["bitfinex","SOLUSD",1725799647289,6.5884,129.66,129.63,20.0]
["bitfinex","SOLUSD",1725799648078,6.5884,129.66,129.64,45.0]
["bitfinex","SOLUSD",1725799648383,6.5884,129.66,129.65,20.0]
["bitfinex","SOLUSD",1725799648794,6.5884,129.66,129.65,65.0]
["bitfinex","SOLUSD",1725799655388,6.5884,129.66,129.65,20.0]
["bitfinex","SOLUSD",1725799655691,6.5884,129.66,129.57,44.00963292]
["bitfinex","SOLUSD",1725799655949,6.5884,129.66,129.58,8.15555148]
["bitfinex","SOLUSD",1725799656282,6.5884,129.66,129.59,20.0]
["bitfinex","SOLUSD",1725799656302,6.5884,129.66,129.59,28.15555148]
["bitfinex","SOLUSD",1725799656701,6.5884,129.66,129.6,45.0]
["bitfinex","SOLUSD",1725799657016,6.5884,129.66,129.61,20.0]
["bitfinex","SOLUSD",1725799657175,6.5884,129.66,129.62,45.0]
["bitfinex","SOLUSD",1725799657376,6.5884,129.66,129.63,20.0]
["bitfinex","SOLUSD",1725799657576,6.5884,129.66,129.64,45.0]
["bitfinex","SOLUSD",1725799657786,6.5884,129.66,129.65,20.0]
["bitfinex","SOLUSD",1725799659687,6.5884,129.66,129.6,20.0]
["bitfinex","SOLUSD",1725799659886,6.5884,129.66,129.61,45.0]
["bitfinex","SOLUSD",1725799660094,6.5884,129.66,129.62,20.0]
["bitfinex","SOLUSD",1725799660401,6.5884,129.66,129.63,45.0]
["bitfinex","SOLUSD",1725799660802,6.5884,129.66,129.57,8.05103292]
["bitfinex","SOLUSD",1725799661988,6.5884,129.66,129.58,20.0]
["bitfinex","SOLUSD",1725799662299,6.5884,129.66,129.59,45.0]
["bitfinex","SOLUSD",1725799662600,6.5884,129.66,129.6,20.0]
["bitfinex","SOLUSD",1725799662801,6.5884,129.66,129.61,45.0]
["bitfinex","SOLUSD",1725799662996,6.5884,129.66,129.62,20.0]
["bitfinex","SOLUSD",1725799663894,6.5884,129.66,129.63,45.0]
["bitfinex","SOLUSD",1725799664101,6.5884,129.66,129.64,20.0]
["bitfinex","SOLUSD",1725799664273,6.5884,129.66,129.65,45.0]
["bitfinex","SOLUSD",1725799664477,6.5884,129.66,129.65,65.0]
["bitfinex","SOLUSD",1725799665285,6.5884,129.66,129.65,20.0]
["bitfinex","SOLUSD",1725799665604,6.5884,129.66,129.58,20.0]
["bitfinex","SOLUSD",1725799665814,6.5884,129.66,129.59,45.0]
["bitfinex","SOLUSD",1725799665991,6.5884,129.66,129.6,20.0]
["bitfinex","SOLUSD",1725799666186,6.5884,129.66,129.61,45.0]
["bitfinex","SOLUSD",1725799666545,6.5884,129.66,129.62,20.0]
["bitfinex","SOLUSD",1725799666590,6.5884,129.66,129.63,45.0]
["bitfinex","SOLUSD",1725799666802,6.5884,129.66,129.64,20.0]
["bitfinex","SOLUSD",1725799669992,6.5884,129.66,129.59,20.0]
["bitfinex","SOLUSD",1725799671232,6.5884,129.66,129.58,8.15555148]
["bitfinex","SOLUSD",1725799671512,6.5884,129.66,129.59,45.0]
["bitfinex","SOLUSD",1725799672487,6.5884,129.66,129.6,20.0]
["bitfinex","SOLUSD",1725799672684,6.5884,129.66,129.61,45.0]
["bitfinex","SOLUSD",1725799672927,6.5884,129.66,129.62,20.0]
["bitfinex","SOLUSD",1725799674310,15.9914,129.65,129.54,3.08978659]
["bitfinex","SOLUSD",1725799674606,15.9914,129.65,129.53,20.7458]
["bitfinex","SOLUSD",1725799674607,6.3119,129.64,129.53,20.7458]
["bitfinex","SOLUSD",1725799675393,15.9914,129.63,129.52,24.11415148]
["bitfinex","SOLUSD",1725799675597,23.2,129.71,129.52,24.11415148]
["bitfinex","SOLUSD",1725799675598,15.9914,129.61,129.52,24.11415148]
["bitfinex","SOLUSD",1725799675803,15.9914,129.61,129.52,8.15555148]
["bitfinex","SOLUSD",1725799676011,15.9914,129.61,129.49,16.2713]
["bitfinex","SOLUSD",1725799676191,6.3119,129.6,129.49,16.2713]
["bitfinex","SOLUSD",1725799677208,6.3119,129.6,129.5,20.0]
["bitfinex","SOLUSD",1725799679472,15.9914,129.57,129.49,8.03857736]
["bitfinex","SOLUSD",1725799679727,6.3119,129.56,129.48,9.01170088]
["bitfinex","SOLUSD",1725799679931,6.3119,129.56,129.48,0.8561494]
["bitfinex","SOLUSD",1725799682314,6.3119,129.56,129.48,20.8561494]
["bitfinex","SOLUSD",1725799682607,6.3119,129.56,129.49,45.0]
["bitfinex","SOLUSD",1725799682817,6.3119,129.56,129.5,20.0]
["bitfinex","SOLUSD",1725799682994,6.3119,129.56,129.51,45.0]
["bitfinex","SOLUSD",1725799683196,6.3119,129.56,129.52,20.0]
["bitfinex","SOLUSD",1725799683407,6.3119,129.56,129.48,0.8561494]
["bitfinex","SOLUSD",1725799683654,15.9914,129.55,129.48,0.8561494]
["bitfinex","SOLUSD",1725799683850,6.3119,129.54,129.48,0.8561494]
["bitfinex","SOLUSD",1725799691319,5.355,129.54,129.49,1.54362952]
["bitfinex","SOLUSD",1725799691588,5.355,129.54,129.48,65.8561494]
["bitfinex","SOLUSD",1725799692610,5.355,129.54,129.49,1.54371628]
["bitfinex","SOLUSD",1725799692817,5.355,129.54,129.48,65.8561494]
["bitfinex","SOLUSD",1725799693322,15.9914,129.55,129.48,65.8561494]
["bitfinex","SOLUSD",1725799694324,15.9914,129.55,129.48,74.01170088]
["bitfinex","SOLUSD",1725799700320,15.9914,129.55,129.49,1.54368649]
["bitfinex","SOLUSD",1725799700623,15.9914,129.55,129.49,50.0]
["bitfinex","SOLUSD",1725799700805,15.9914,129.55,129.5,45.0]
["bitfinex","SOLUSD",1725799701212,15.9914,129.55,129.51,20.0]
["bitfinex","SOLUSD",1725799701416,15.9914,129.55,129.52,45.0]
["bitfinex","SOLUSD",1725799701632,15.9914,129.55,129.53,20.0]
["bitfinex","SOLUSD",1725799701850,15.9914,129.55,129.54,45.0]
["bitfinex","SOLUSD",1725799702130,15.9914,129.55,129.53,20.0]
["bitfinex","SOLUSD",1725799702332,15.9914,129.55,129.49,20.0]
["bitfinex","SOLUSD",1725799703931,6.0306,129.54,129.5,45.0]
["bitfinex","SOLUSD",1725799704122,6.0306,129.54,129.49,45.0]
["bitfinex","SOLUSD",1725799705235,6.0306,129.54,129.5,20.0]
["bitfinex","SOLUSD",1725799706316,6.0306,129.54,129.51,45.0]
["bitfinex","SOLUSD",1725799707932,6.0306,129.54,129.5,20.0]
["bitfinex","SOLUSD",1725799708120,6.0306,129.54,129.48,0.8561494]
["bitfinex","SOLUSD",1725799708723,6.0306,129.54,129.48,20.8561494]
["bitfinex","SOLUSD",1725799709043,6.0306,129.54,129.49,45.0]
["bitfinex","SOLUSD",1725799709239,6.0306,129.54,129.5,20.0]
["bitfinex","SOLUSD",1725799709416,6.0306,129.54,129.51,45.0]
["bitfinex","SOLUSD",1725799710018,6.0306,129.54,129.5,20.0]
["bitfinex","SOLUSD",1725799710222,6.0306,129.54,129.48,0.8561494]
["bitfinex","SOLUSD",1725799710745,6.0306,129.54,129.48,20.8561494]
["bitfinex","SOLUSD",1725799710945,6.0306,129.54,129.49,45.0]
["bitfinex","SOLUSD",1725799711133,6.0306,129.54,129.5,20.0]
["bitfinex","SOLUSD",1725799712719,6.0306,129.54,129.51,46.54387432]
["bitfinex","SOLUSD",1725799712947,6.0306,129.54,129.52,1.54385079]
["bitfinex","SOLUSD",1725799713657,6.0306,129.54,129.51,45.0]
["bitfinex","SOLUSD",1725799715550,6.0306,129.54,129.5,20.0]
["bitfinex","SOLUSD",1725799715735,6.0306,129.54,129.48,0.8561494]
["bitfinex","SOLUSD",1725799716851,6.0306,129.54,129.48,20.8561494]
["bitfinex","SOLUSD",1725799717037,6.0306,129.54,129.49,44.5]
["bitfinex","SOLUSD",1725799717245,6.0306,129.54,129.5,20.0]
["bitfinex","SOLUSD",1725799719347,6.0306,129.54,129.51,45.0]
["bitfinex","SOLUSD",1725799719658,6.0306,129.54,129.5,20.0]
["bitfinex","SOLUSD",1725799719850,6.0306,129.54,129.48,0.8561494]
["bitfinex","SOLUSD",1725799720826,15.1644,129.53,129.48,0.8561494]
["bitfinex","SOLUSD",1725799722548,6.0198,129.52,129.48,0.8561494]
["bitfinex","SOLUSD",1725799733678,6.0552,129.5,129.48,0.8561494]
["bitfinex","SOLUSD",1725799733884,15.7576,129.49,129.48,0.8561494]
["bitfinex","SOLUSD",1725799735629,6.0552,129.48,129.4,20.0]
["bitfinex","SOLUSD",1725799735830,6.0552,129.48,129.39,20.0]
["bitfinex","SOLUSD",1725799737032,6.0552,129.48,129.4,45.0]
["bitfinex","SOLUSD",1725799737318,6.0552,129.48,129.41,17.0]
["bitfinex","SOLUSD",1725799737457,6.0552,129.48,129.42,45.0]
["bitfinex","SOLUSD",1725799739658,6.0552,129.48,129.43,20.0]
["bitfinex","SOLUSD",1725799739836,6.0552,129.48,129.42,45.0]
["bitfinex","SOLUSD",1725799740165,6.0552,129.48,129.38,8.03028375]
["bitfinex","SOLUSD",1725799740166,15.0882,129.47,129.43,20.0]
["bitfinex","SOLUSD",1725799740559,15.0882,129.47,129.36,21.33802054]
["bitfinex","SOLUSD",1725799740754,15.0882,129.47,129.37,8.0320584]
["bitfinex","SOLUSD",1725799740958,15.0882,129.47,129.38,20.0]
["bitfinex","SOLUSD",1725799741865,15.0882,129.47,129.39,45.0]
["bitfinex","SOLUSD",1725799742043,15.0882,129.47,129.4,20.0]
["bitfinex","SOLUSD",1725799742250,15.0882,129.47,129.37,8.0320584]
["bitfinex","SOLUSD",1725799742449,6.6066,129.46,129.36,1.33802054]
["bitfinex","SOLUSD",1725799742639,6.6066,129.46,129.35,45.8561494]
["bitfinex","SOLUSD",1725799742852,6.6066,129.46,129.35,11.4770654]
["bitfinex","SOLUSD",1725799743173,15.0882,129.45,129.35,0.8561494]
["bitfinex","SOLUSD",1725799743357,6.6066,129.44,129.35,0.8561494]
["bitfinex","SOLUSD",1725799743672,15.0882,129.43,129.35,0.8561494]
["bitfinex","SOLUSD",1725799745471,6.6066,129.42,129.35,0.8561494]
["bitfinex","SOLUSD",1725799745869,6.6066,129.42,129.36,1.54549117]
["bitfinex","SOLUSD",1725799746045,6.6066,129.42,129.35,0.8561494]
["bitfinex","SOLUSD",1725799746666,6.6066,129.42,129.35,20.8561494]
["bitfinex","SOLUSD",1725799746865,6.6066,129.42,129.36,45.0]
["bitfinex","SOLUSD",1725799747075,6.6066,129.42,129.37,20.0]
["bitfinex","SOLUSD",1725799747281,6.6066,129.42,129.38,45.0]
["bitfinex","SOLUSD",1725799747576,6.6066,129.42,129.39,20.0]
["bitfinex","SOLUSD",1725799749446,6.6066,129.42,129.38,45.0]
["bitfinex","SOLUSD",1725799750872,6.6066,129.42,129.35,0.8561494]
["bitfinex","SOLUSD",1725799751198,16.3482,129.41,129.35,0.8561494]
["bitfinex","SOLUSD",1725799752369,6.0904,129.4,129.35,0.8561494]
["bitfinex","SOLUSD",1725799754457,6.0904,129.4,129.35,45.8561494]
["bitfinex","SOLUSD",1725799754657,6.0904,129.4,129.36,20.0]
["bitfinex","SOLUSD",1725799754951,6.0904,129.4,129.37,45.0]
["bitfinex","SOLUSD",1725799755319,6.0904,129.4,129.38,20.0]
["bitfinex","SOLUSD",1725799755464,6.0904,129.4,129.39,45.0]
["bitfinex","SOLUSD",1725799756357,6.0904,129.4,129.35,0.8561494]
["bitfinex","SOLUSD",1725799762512,6.0904,129.38,129.35,0.8561494]
["bitfinex","SOLUSD",1725799764371,16.3482,129.37,129.35,0.8561494]
["bitfinex","SOLUSD",1725799765182,16.3482,129.35,129.26,16.3482]
["bitfinex","SOLUSD",1725799765361,16.3482,129.35,129.24,15.041]
["bitfinex","SOLUSD",1725799765362,16.3482,129.35,129.27,50.0]
["bitfinex","SOLUSD",1725799765566,16.3482,129.38,129.29,65.041]
["bitfinex","SOLUSD",1725799765986,6.0904,129.39,129.32,50.0]
["bitfinex","SOLUSD",1725799766238,16.3482,129.41,129.32,50.0]
["bitfinex","SOLUSD",1725799766479,16.3482,129.41,129.31,50.0]
["bitfinex","SOLUSD",1725799766777,16.3482,129.41,129.32,65.0]
["bitfinex","SOLUSD",1725799766989,16.3482,129.41,129.32,20.0]
["bitfinex","SOLUSD",1725799767163,16.3482,129.41,129.29,15.041]
["bitfinex","SOLUSD",1725799767164,6.0904,129.4,129.3,20.0]
["bitfinex","SOLUSD",1725799767870,16.3482,129.39,129.3,20.0]
["bitfinex","SOLUSD",1725799768089,16.3482,129.39,129.28,20.0]
["bitfinex","SOLUSD",1725799768675,16.3482,129.39,129.27,71.33932063]
["bitfinex","SOLUSD",1725799769390,16.3482,129.39,129.27,21.33932063]
["bitfinex","SOLUSD",1725799769724,6.0174,129.38,129.27,21.33932063]
["bitfinex","SOLUSD",1725799770764,6.0174,129.38,129.28,45.0]
["bitfinex","SOLUSD",1725799771612,6.0174,129.36,129.29,20.0]
["bitfinex","SOLUSD",1725799771620,6.0174,129.36,129.27,21.33932063]
["bitfinex","SOLUSD",1725799772570,6.0174,129.36,129.28,45.0]
["bitfinex","SOLUSD",1725799772781,6.0174,129.36,129.29,20.0]
["bitfinex","SOLUSD",1725799772985,6.0174,129.36,129.3,45.0]
["bitfinex","SOLUSD",1725799773290,6.0174,129.34,129.31,20.0]
["bitfinex","SOLUSD",1725799773496,6.0174,129.34,129.21,50.0]
["bitfinex","SOLUSD",1725799773708,6.0174,129.34,129.23,29.36659477]
["bitfinex","SOLUSD",1725799773879,22.1992,129.33,129.23,9.36659477]
["bitfinex","SOLUSD",1725799774200,22.1992,129.33,129.23,1.33790773]
["bitfinex","SOLUSD",1725799774800,22.1992,129.33,129.26,50.0]
["bitfinex","SOLUSD",1725799775010,6.0174,129.33,129.28,50.0]
["bitfinex","SOLUSD",1725799775300,16.1818,129.36,129.3,50.0]
["bitfinex","SOLUSD",1725799775301,22.1992,129.36,129.3,50.0]
["bitfinex","SOLUSD",1725799775803,22.1992,129.36,129.31,45.0]
["bitfinex","SOLUSD",1725799775996,22.1992,129.36,129.32,20.0]
["bitfinex","SOLUSD",1725799776375,22.1992,129.36,129.33,45.0]
["bitfinex","SOLUSD",1725799776607,22.1992,129.36,129.34,20.0]
["bitfinex","SOLUSD",1725799776795,22.1992,129.36,129.35,45.0]
["bitfinex","SOLUSD",1725799776995,22.1992,129.36,129.35,65.0]
["bitfinex","SOLUSD",1725799777708,22.1992,129.36,129.26,50.0]
["bitfinex","SOLUSD",1725799777906,22.1992,129.36,129.27,20.0]
["bitfinex","SOLUSD",1725799778285,22.1992,129.36,129.25,50.0]
["bitfinex","SOLUSD",1725799778880,22.1992,129.36,129.23,74.45900649]
["bitfinex","SOLUSD",1725799779083,22.1992,129.36,129.25,50.0]
["bitfinex","SOLUSD",1725799779285,6.0174,129.32,129.23,1.33790773]
["bitfinex","SOLUSD",1725799780609,42.5223,129.39,129.23,1.33790773]
["bitfinex","SOLUSD",1725799780610,22.1992,129.3,129.23,1.33790773]
["bitfinex","SOLUSD",1725799780781,22.1992,129.3,129.22,50.8561494]
["bitfinex","SOLUSD",1725799780981,22.1992,129.3,129.22,52.19380168]
["bitfinex","SOLUSD",1725799781616,6.0174,129.29,129.22,2.19380168]
["bitfinex","SOLUSD",1725799781789,6.0174,129.29,129.22,0.8561494]
["bitfinex","SOLUSD",1725799783109,16.1818,129.28,129.22,0.8561494]
["bitfinex","SOLUSD",1725799783597,22.1992,129.28,129.22,0.8561494]
["bitfinex","SOLUSD",1725799783623,16.1818,129.26,129.19,1.33792122]
["bitfinex","SOLUSD",1725799783886,6.0174,129.25,129.19,1.33792122]
["bitfinex","SOLUSD",1725799784088,6.0174,129.25,129.14,50.0]
["bitfinex","SOLUSD",1725799784628,6.0174,129.25,129.12,66.1818]
["bitfinex","SOLUSD",1725799784913,6.0174,129.25,129.12,50.0]
["bitfinex","SOLUSD",1725799785292,6.0174,129.25,129.1,50.0]
["bitfinex","SOLUSD",1725799785596,6.0174,129.23,129.1,66.1818]
["bitfinex","SOLUSD",1725799785806,6.0174,129.23,129.14,50.0]
["bitfinex","SOLUSD",1725799786419,6.0174,129.23,129.12,50.0]
["bitfinex","SOLUSD",1725799786609,6.0174,129.23,129.14,50.0]
["bitfinex","SOLUSD",1725799787199,6.0174,129.23,129.15,20.0]
["bitfinex","SOLUSD",1725799787424,6.0174,129.23,129.16,50.0]
["bitfinex","SOLUSD",1725799787597,6.0174,129.23,129.17,65.0]
["bitfinex","SOLUSD",1725799788114,6.0174,129.23,129.18,50.0]
["bitfinex","SOLUSD",1725799788425,6.0174,129.23,129.19,65.0]
["bitfinex","SOLUSD",1725799788615,6.0174,129.26,129.2,50.0]
["bitfinex","SOLUSD",1725799788807,6.0174,129.26,129.22,50.0]
["bitfinex","SOLUSD",1725799789123,16.1818,129.37,129.23,20.0]
["bitfinex","SOLUSD",1725799789310,16.1818,129.37,129.24,45.0]
["bitfinex","SOLUSD",1725799789554,16.1818,129.37,129.25,20.0]
["bitfinex","SOLUSD",1725799789823,16.1818,129.37,129.26,45.0]
["bitfinex","SOLUSD",1725799790122,16.1818,129.37,129.27,20.0]
["bitfinex","SOLUSD",1725799790424,16.1818,129.37,129.28,45.0]
["bitfinex","SOLUSD",1725799791316,15.8803,129.35,129.2,1.33508998]
["bitfinex","SOLUSD",1725799791516,15.8803,129.35,129.2,21.33508998]
["bitfinex","SOLUSD",1725799791819,7.7296,129.38,129.2,1.33508998]
["bitfinex","SOLUSD",1725799791820,15.8803,129.33,129.2,1.33508998]
["bitfinex","SOLUSD",1725799792000,21.8838,129.31,129.2,1.33508998]
["bitfinex","SOLUSD",1725799792198,15.8803,129.31,129.14,15.1528]
["bitfinex","SOLUSD",1725799792431,15.8803,129.29,129.16,7.96681057]
["bitfinex","SOLUSD",1725799792605,6.0035,129.28,129.17,1.33532745]
["bitfinex","SOLUSD",1725799793008,6.0035,129.26,129.13,50.0]
["bitfinex","SOLUSD",1725799793208,6.0035,129.26,129.12,11.27873157]
["bitfinex","SOLUSD",1725799793409,6.0035,129.26,129.14,1.33545866]
["bitfinex","SOLUSD",1725799793638,6.0035,129.26,129.14,21.33545866]
["bitfinex","SOLUSD",1725799793809,6.0035,129.26,129.14,12.61419023]
["bitfinex","SOLUSD",1725799794003,6.0035,129.26,129.15,11.27873157]
["bitfinex","SOLUSD",1725799794598,6.0035,129.26,129.15,61.27873157]
["bitfinex","SOLUSD",1725799795126,6.0035,129.26,129.16,20.0]
["bitfinex","SOLUSD",1725799795424,6.0035,129.26,129.17,95.0]
["bitfinex","SOLUSD",1725799795605,6.0035,129.26,129.18,20.0]
["bitfinex","SOLUSD",1725799795961,6.0035,129.26,129.19,45.0]
["bitfinex","SOLUSD",1725799796265,6.0035,129.26,129.2,20.0]
["bitfinex","SOLUSD",1725799796312,6.0035,129.26,129.21,45.0]
["bitfinex","SOLUSD",1725799796502,6.0035,129.26,129.22,20.0]
["bitfinex","SOLUSD",1725799800626,6.0035,129.26,129.23,45.0]
["bitfinex","SOLUSD",1725799800922,6.0035,129.26,129.24,20.0]
["bitfinex","SOLUSD",1725799801273,264.9,129.35,129.22,20.0]
["bitfinex","SOLUSD",1725799801274,6.0035,129.3,129.22,20.0]
["bitfinex","SOLUSD",1725799802124,6.0035,129.3,129.21,50.0]
["bitfinex","SOLUSD",1725799802424,6.0035,129.3,129.22,65.0]
["bitfinex","SOLUSD",1725799802728,15.8803,129.29,129.22,45.0]
["bitfinex","SOLUSD",1725799803133,6.0035,129.3,129.23,50.0]
["bitfinex","SOLUSD",1725799803426,6.0035,129.3,129.24,45.0]
["bitfinex","SOLUSD",1725799804015,6.0035,129.3,129.25,20.0]
["bitfinex","SOLUSD",1725799804216,6.0035,129.3,129.26,45.0]
["bitfinex","SOLUSD",1725799804421,6.0035,129.3,129.27,20.0]
["bitfinex","SOLUSD",1725799808407,21.8838,129.33,129.27,20.0]
["bitfinex","SOLUSD",1725799808612,21.8838,129.33,129.28,45.0]
["bitfinex","SOLUSD",1725799808805,21.8838,129.33,129.29,20.0]
["bitfinex","SOLUSD",1725799809350,21.8838,129.33,129.3,45.0]
["bitfinex","SOLUSD",1725799809626,22.358,129.37,129.31,20.0]
["bitfinex","SOLUSD",1725799811416,22.358,129.37,129.24,50.0]
["bitfinex","SOLUSD",1725799811417,22.358,129.37,129.25,20.0]
["bitfinex","SOLUSD",1725799811546,22.358,129.37,129.26,45.0]
["bitfinex","SOLUSD",1725799811718,22.358,129.37,129.27,20.0]
["bitfinex","SOLUSD",1725799811928,22.358,129.37,129.28,45.0]
["bitfinex","SOLUSD",1725799812133,22.358,129.37,129.29,20.0]
["bitfinex","SOLUSD",1725799812429,22.358,129.37,129.3,45.0]
["bitfinex","SOLUSD",1725799812629,22.358,129.37,129.31,20.0]
["bitfinex","SOLUSD",1725799815627,22.358,129.37,129.25,20.0]
["bitfinex","SOLUSD",1725799815820,22.358,129.37,129.26,45.0]
["bitfinex","SOLUSD",1725799816133,22.358,129.37,129.27,20.0]
["bitfinex","SOLUSD",1725799816528,30.0877,129.37,129.22,72.2493]
["bitfinex","SOLUSD",1725799816733,22.358,129.37,129.22,72.2493]
["bitfinex","SOLUSD",1725799817341,67.358,129.36,129.22,72.2493]
["bitfinex","SOLUSD",1725799817822,22.358,129.36,129.22,72.2493]
["bitfinex","SOLUSD",1725799817871,6.6412,129.34,129.21,11.27873157]
["bitfinex","SOLUSD",1725799818140,15.7168,129.33,129.2,7.96666484]
["bitfinex","SOLUSD",1725799818845,6.6412,129.32,129.2,7.96666484]
["bitfinex","SOLUSD",1725799819349,15.1636,129.31,129.21,20.0]
["bitfinex","SOLUSD",1725799819734,15.1636,129.31,129.19,20.0]
["bitfinex","SOLUSD",1725799819918,15.1636,129.31,129.18,25.51432047]
["bitfinex","SOLUSD",1725799820354,6.5278,129.3,129.18,9.28842047]
["bitfinex","SOLUSD",1725799820543,6.5278,129.3,129.18,7.95384092]
["bitfinex","SOLUSD",1725799821148,6.5278,129.28,129.18,7.95384092]
["bitfinex","SOLUSD",1725799821456,15.1636,129.27,129.14,15.008]
["bitfinex","SOLUSD",1725799821651,15.1636,129.27,129.15,7.95589647]
["bitfinex","SOLUSD",1725799822171,6.5278,129.26,129.15,7.95589647]
["bitfinex","SOLUSD",1725799822449,6.5278,129.24,129.13,1.33575187]
["bitfinex","SOLUSD",1725799822664,6.5278,129.24,129.13,9.29343199]
["bitfinex","SOLUSD",1725799822829,15.1636,129.22,129.13,9.29343199]
["bitfinex","SOLUSD",1725799823263,15.1636,129.22,129.1,50.0]
["bitfinex","SOLUSD",1725799823443,6.5278,129.21,129.1,59.29270586]
["bitfinex","SOLUSD",1725799823771,6.5278,129.21,129.1,1.33307591]
["bitfinex","SOLUSD",1725799824125,6.5278,129.21,129.1,51.33307591]
["bitfinex","SOLUSD",1725799824743,6.5278,129.21,129.11,45.0]
["bitfinex","SOLUSD",1725799824955,6.5278,129.21,129.12,20.0]
["bitfinex","SOLUSD",1725799825135,6.5278,129.21,129.1,1.33307591]
["bitfinex","SOLUSD",1725799825666,6.5278,129.21,129.09,20.8561494]
["bitfinex","SOLUSD",1725799825983,6.5278,129.21,129.09,0.8561494]
["bitfinex","SOLUSD",1725799825984,6.5278,129.17,129.09,0.8561494]
["bitfinex","SOLUSD",1725799826141,15.1636,129.16,129.09,0.8561494]
["bitfinex","SOLUSD",1725799826461,6.5278,129.15,129.09,0.8561494]
["bitfinex","SOLUSD",1725799836536,6.5278,129.15,129.1,1.54856097]
["bitfinex","SOLUSD",1725799836872,15.1636,129.16,129.09,0.8561494]
["bitfinex","SOLUSD",1725799837042,15.1636,129.16,129.09,95.8561494]
["bitfinex","SOLUSD",1725799837393,16.0463,129.2,129.11,50.0]
["bitfinex","SOLUSD",1725799837663,16.0463,129.2,129.12,65.0]
["bitfinex","SOLUSD",1725799842249,16.0463,129.2,129.09,0.8561494]
["bitfinex","SOLUSD",1725799842768,16.0463,129.2,129.09,50.8561494]
["bitfinex","SOLUSD",1725799843148,16.0463,129.2,129.11,50.0]
["bitfinex","SOLUSD",1725799843552,16.0463,129.2,129.12,20.0]
["bitfinex","SOLUSD",1725799843751,6.1452,129.21,129.13,96.54788499]
["bitfinex","SOLUSD",1725799843982,6.1452,129.21,129.14,20.0]
["bitfinex","SOLUSD",1725799844156,6.1452,129.21,129.15,45.0]
["bitfinex","SOLUSD",1725799844351,6.1452,129.21,129.16,20.0]
["bitfinex","SOLUSD",1725799844681,16.0463,129.24,129.17,45.0]
["bitfinex","SOLUSD",1725799845057,16.0463,129.24,129.18,20.0]
["bitfinex","SOLUSD",1725799845293,16.0463,129.24,129.19,45.0]
["bitfinex","SOLUSD",1725799845582,16.0463,129.24,129.2,20.0]
["bitfinex","SOLUSD",1725799845965,16.0463,129.24,129.13,50.0]
["bitfinex","SOLUSD",1725799846168,16.0463,129.24,129.16,50.0]
["bitfinex","SOLUSD",1725799846361,16.0463,129.24,129.17,66.5474219]
["bitfinex","SOLUSD",1725799846562,16.0463,129.24,129.18,1.54742862]
["bitfinex","SOLUSD",1725799847058,16.0463,129.24,129.17,65.0]
["bitfinex","SOLUSD",1725799847278,16.0463,129.24,129.17,20.0]
["bitfinex","SOLUSD",1725799847572,6.1452,129.23,129.09,50.8561494]
["bitfinex","SOLUSD",1725799847773,6.1452,129.23,129.11,50.0]
["bitfinex","SOLUSD",1725799848505,6.1452,129.23,129.09,50.8561494]
["bitfinex","SOLUSD",1725799850272,6.1452,129.23,129.1,20.0]
["bitfinex","SOLUSD",1725799850877,6.1452,129.23,129.11,45.0]
["bitfinex","SOLUSD",1725799851080,6.1452,129.23,129.12,20.0]
["bitfinex","SOLUSD",1725799851380,6.1452,129.23,129.13,45.0]
["bitfinex","SOLUSD",1725799851563,6.1452,129.23,129.14,20.0]
["bitfinex","SOLUSD",1725799851796,6.1452,129.23,129.15,45.0]
["bitfinex","SOLUSD",1725799851967,6.1452,129.23,129.16,20.0]
["bitfinex","SOLUSD",1725799852175,6.1452,129.23,129.14,20.0]
["bitfinex","SOLUSD",1725799852783,6.1452,129.23,129.15,45.0]
["bitfinex","SOLUSD",1725799852969,6.1452,129.23,129.16,20.0]
["bitfinex","SOLUSD",1725799853169,6.1452,129.23,129.17,45.0]
["bitfinex","SOLUSD",1725799853370,6.1452,129.23,129.18,20.0]
["bitfinex","SOLUSD",1725799853569,6.1452,129.23,129.19,45.0]
["bitfinex","SOLUSD",1725799853770,6.1452,129.23,129.2,20.0]
["bitfinex","SOLUSD",1725799855696,6.1452,129.23,129.21,45.0]
["bitfinex","SOLUSD",1725799855890,6.1452,129.23,129.22,20.0]
["bitfinex","SOLUSD",1725799856097,6.1452,129.23,129.2,20.0]
["bitfinex","SOLUSD",1725799856465,6.1452,129.23,129.15,20.0]
["bitfinex","SOLUSD",1725799856763,6.1452,129.23,129.16,45.0]
["bitfinex","SOLUSD",1725799856966,6.1452,129.23,129.17,20.0]
["bitfinex","SOLUSD",1725799857274,6.1452,129.23,129.12,50.0]
["bitfinex","SOLUSD",1725799858271,6.1452,129.23,129.1,56.33930297]
["bitfinex","SOLUSD",1725799858579,6.1452,129.23,129.12,50.0]
["bitfinex","SOLUSD",1725799858992,6.1452,129.23,129.13,20.0]
["bitfinex","SOLUSD",1725799859172,6.1452,129.23,129.11,20.0]
["bitfinex","SOLUSD",1725799859562,6.1452,129.23,129.09,50.8561494]
["bitfinex","SOLUSD",1725799859695,15.1646,129.22,129.09,50.8561494]
["bitfinex","SOLUSD",1725799860587,15.1646,129.22,129.11,50.0]
["bitfinex","SOLUSD",1725799860797,15.1646,129.22,129.12,20.0]
["bitfinex","SOLUSD",1725799861695,15.1646,129.22,129.1,20.0]
["bitfinex","SOLUSD",1725799862047,15.1646,129.22,129.13,45.0]
["bitfinex","SOLUSD",1725799862184,15.1646,129.22,129.14,20.0]
["bitfinex","SOLUSD",1725799862365,15.1646,129.22,129.15,45.0]
["bitfinex","SOLUSD",1725799862597,15.1646,129.22,129.16,20.0]
["bitfinex","SOLUSD",1725799862790,15.1646,129.22,129.17,45.0]
["bitfinex","SOLUSD",1725799862998,15.1646,129.22,129.18,20.0]
["bitfinex","SOLUSD",1725799863498,15.1646,129.22,129.19,45.0]
["bitfinex","SOLUSD",1725799863697,6.1452,129.23,129.2,20.0]
["bitfinex","SOLUSD",1725799863872,15.1646,129.25,129.21,45.0]
["bitfinex","SOLUSD",1725799864077,14.2468,129.25,129.22,20.0]
["bitfinex","SOLUSD",1725799864801,14.2468,129.25,129.23,45.0]
["bitfinex","SOLUSD",1725799865149,6.505,129.26,129.24,20.0]
["bitfinex","SOLUSD",1725799866974,6.505,129.26,129.18,50.0]
["bitfinex","SOLUSD",1725799867188,21.6696,129.26,129.19,65.0]
["bitfinex","SOLUSD",1725799868122,21.6696,129.26,129.19,20.0]
["bitfinex","SOLUSD",1725799868321,21.6696,129.26,129.18,50.0]
["bitfinex","SOLUSD",1725799868475,21.6696,129.26,129.19,20.0]
["bitfinex","SOLUSD",1725799869400,21.6696,129.26,129.16,50.0]
["bitfinex","SOLUSD",1725799869589,21.6696,129.26,129.18,50.0]
["bitfinex","SOLUSD",1725799869776,21.6696,129.26,129.19,20.0]
["bitfinex","SOLUSD",1725799870484,21.6696,129.26,129.17,20.0]
["bitfinex","SOLUSD",1725799870825,21.6696,129.26,129.18,95.0]
["bitfinex","SOLUSD",1725799870999,21.6696,129.26,129.19,20.0]
["bitfinex","SOLUSD",1725799871183,21.6696,129.26,129.2,45.0]
["bitfinex","SOLUSD",1725799871629,21.6696,129.26,129.21,20.0]
["bitfinex","SOLUSD",1725799872501,21.6696,129.26,129.14,72.5891]
["bitfinex","SOLUSD",1725799872696,21.6696,129.26,129.12,50.0]
["bitfinex","SOLUSD",1725799873498,6.1228,129.24,129.11,22.2094]
["bitfinex","SOLUSD",1725799873803,6.1228,129.24,129.12,50.0]
["bitfinex","SOLUSD",1725799874014,6.1228,129.24,129.11,16.0135]
["bitfinex","SOLUSD",1725799874015,16.5889,129.23,129.11,16.0135]
["bitfinex","SOLUSD",1725799874176,16.5889,129.23,129.1,57.95671292]
["bitfinex","SOLUSD",1725799874906,16.5889,129.21,129.1,7.95671292]
["bitfinex","SOLUSD",1725799875596,6.1228,129.2,129.1,7.95671292]
["bitfinex","SOLUSD",1725799875906,16.5889,129.19,129.09,2.1889871]
["bitfinex","SOLUSD",1725799876080,16.5889,129.19,129.09,10.1486778]
["bitfinex","SOLUSD",1725799876081,6.1228,129.18,129.09,10.1486778]
["bitfinex","SOLUSD",1725799876273,6.1228,129.18,129.09,2.1889871]
["bitfinex","SOLUSD",1725799876476,16.5889,129.17,129.09,0.8561494]
["bitfinex","SOLUSD",1725799878094,16.5889,129.17,129.1,1.54840705]
["bitfinex","SOLUSD",1725799878303,16.5889,129.17,129.1,20.0]
["bitfinex","SOLUSD",1725799878504,16.5889,129.17,129.11,45.0]
["bitfinex","SOLUSD",1725799878704,16.5889,129.17,129.12,20.0]
["bitfinex","SOLUSD",1725799878879,16.5889,129.17,129.13,45.0]
["bitfinex","SOLUSD",1725799879079,16.5889,129.17,129.14,20.0]
["bitfinex","SOLUSD",1725799879388,16.5889,129.17,129.15,45.0]
["bitfinex","SOLUSD",1725799879574,6.1228,129.18,129.16,20.0]
["bitfinex","SOLUSD",1725799879989,6.1228,129.18,129.09,0.8561494]
["bitfinex","SOLUSD",1725799880413,16.5889,129.17,129.09,0.8561494]
["bitfinex","SOLUSD",1725799881500,16.5889,129.15,129.09,0.8561494]
["bitfinex","SOLUSD",1725799882815,6.1228,129.14,129.09,0.8561494]
["bitfinex","SOLUSD",1725799887705,10.0,129.21,129.02,20.0]
["bitfinex","SOLUSD",1725799887706,16.5889,129.13,129.02,20.0]
["bitfinex","SOLUSD",1725799887721,6.1228,129.12,129.02,20.0]
["bitfinex","SOLUSD",1725799887896,16.5889,129.11,129.0,1.33451468]
["bitfinex","SOLUSD",1725799888093,6.1228,129.1,129.0,1.33451468]
["bitfinex","SOLUSD",1725799888287,6.1228,129.1,128.97,7.9664752]
["bitfinex","SOLUSD",1725799888495,6.1228,129.1,128.97,9.30161528]
["bitfinex","SOLUSD",1725799889182,6.1228,129.1,128.98,50.0]
["bitfinex","SOLUSD",1725799889377,6.1228,129.1,128.97,8.80161528]
["bitfinex","SOLUSD",1725799889703,6.1228,129.1,128.98,69.0]
["bitfinex","SOLUSD",1725799889887,6.1228,129.1,128.98,19.0]
["bitfinex","SOLUSD",1725799890212,15.3784,129.09,128.98,19.0]
["bitfinex","SOLUSD",1725799890395,6.4822,129.08,128.97,8.80161528]
["bitfinex","SOLUSD",1725799890705,6.4822,129.08,128.97,1.33514008]
["bitfinex","SOLUSD",1725799891418,15.3784,129.07,128.97,1.33514008]
["bitfinex","SOLUSD",1725799892101,6.4822,129.06,128.96,0.8561494]
["bitfinex","SOLUSD",1725799892280,6.4822,129.04,128.96,0.8561494]
["bitfinex","SOLUSD",1725799892908,6.4822,129.04,128.96,50.8561494]
["bitfinex","SOLUSD",1725799893209,6.4822,129.04,128.96,0.8561494]
["bitfinex","SOLUSD",1725799893592,6.4822,129.04,128.96,50.8561494]
["bitfinex","SOLUSD",1725799893799,6.4822,129.04,128.97,20.0]
["bitfinex","SOLUSD",1725799894219,6.4822,129.04,128.98,45.0]
["bitfinex","SOLUSD",1725799894520,6.4822,129.04,128.99,20.0]
["bitfinex","SOLUSD",1725799894693,15.3784,129.05,129.0,45.0]
["bitfinex","SOLUSD",1725799894890,6.4822,129.07,129.01,20.0]
["bitfinex","SOLUSD",1725799895092,6.4822,129.07,129.02,45.0]
["bitfinex","SOLUSD",1725799895314,6.4822,129.07,129.03,20.0]
["bitfinex","SOLUSD",1725799895616,6.4822,129.07,129.04,45.0]
["bitfinex","SOLUSD",1725799895918,6.4822,129.07,129.03,20.0]
["bitfinex","SOLUSD",1725799896391,6.4822,129.07,128.99,20.0]
["bitfinex","SOLUSD",1725799896596,6.4822,129.07,128.98,20.0]
["bitfinex","SOLUSD",1725799897016,6.4822,129.07,128.97,50.0]
["bitfinex","SOLUSD",1725799897217,6.4822,129.07,128.98,20.0]
["bitfinex","SOLUSD",1725799897420,6.4822,129.07,128.96,20.8561494]
["bitfinex","SOLUSD",1725799897611,6.4822,129.07,128.96,70.8561494]
["bitfinex","SOLUSD",1725799898022,15.3784,129.06,128.96,70.8561494]
["bitfinex","SOLUSD",1725799898500,15.3784,129.06,128.96,20.8561494]
["bitfinex","SOLUSD",1725799898699,15.3784,129.06,128.96,0.8561494]
["bitfinex","SOLUSD",1725799899520,6.4822,129.05,128.96,0.8561494]
["bitfinex","SOLUSD",1725799900198,6.4822,129.05,128.96,50.8561494]
["bitfinex","SOLUSD",1725799900537,6.4822,129.05,128.96,0.8561494]
["bitfinex","SOLUSD",1725799901628,6.4822,129.03,128.96,0.8561494]
["bitfinex","SOLUSD",1725799901845,15.3784,129.02,128.96,0.8561494]
["bitfinex","SOLUSD",1725799901999,15.3784,129.0,128.96,0.8561494]
["bitfinex","SOLUSD",1725799903323,6.4822,128.99,128.96,0.8561494]
["bitfinex","SOLUSD",1725799906119,15.3784,129.0,128.96,0.8561494]
["bitfinex","SOLUSD",1725799907002,15.3784,129.1,128.96,0.8561494]
["bitfinex","SOLUSD",1725799907202,15.3784,129.1,128.98,50.0]
["bitfinex","SOLUSD",1725799907546,15.3784,129.1,128.99,65.0]
["bitfinex","SOLUSD",1725799909117,15.3784,129.08,128.99,20.0]
["bitfinex","SOLUSD",1725799909320,15.3784,129.08,128.96,20.8561494]
["bitfinex","SOLUSD",1725799909520,6.5708,129.07,128.96,20.8561494]
["bitfinex","SOLUSD",1725799909703,6.5708,129.07,128.96,0.8561494]
["bitfinex","SOLUSD",1725799910300,6.5708,129.07,128.96,20.8561494]
["bitfinex","SOLUSD",1725799910906,6.5708,129.07,128.97,45.0]
["bitfinex","SOLUSD",1725799911167,6.5708,129.07,128.98,20.0]
["bitfinex","SOLUSD",1725799911608,6.5708,129.07,128.96,0.8561494]
["bitfinex","SOLUSD",1725799912123,6.5708,129.07,128.96,20.8561494]
["bitfinex","SOLUSD",1725799912423,6.5708,129.07,128.97,95.0]
["bitfinex","SOLUSD",1725799912598,6.5708,129.07,128.98,20.0]
["bitfinex","SOLUSD",1725799912815,6.5708,129.07,128.99,45.0]
["bitfinex","SOLUSD",1725799913022,6.5708,129.07,129.0,20.0]
["bitfinex","SOLUSD",1725799913607,6.5708,129.07,129.01,45.0]
["bitfinex","SOLUSD",1725799913836,6.5708,129.07,129.02,20.0]
["bitfinex","SOLUSD",1725799914022,6.5708,129.07,129.03,45.0]
["bitfinex","SOLUSD",1725799914220,6.5708,129.07,129.04,20.0]
["bitfinex","SOLUSD",1725799916723,6.5708,129.07,129.0,50.0]
["bitfinex","SOLUSD",1725799917027,6.5708,129.07,129.01,65.0]
["bitfinex","SOLUSD",1725799917407,15.3784,129.08,129.01,65.0]
["bitfinex","SOLUSD",1725799917609,22.8108,129.11,129.02,50.0]
["bitfinex","SOLUSD",1725799917817,22.8108,129.11,129.03,65.0]
["bitfinex","SOLUSD",1725799918002,22.8108,129.11,129.04,50.0]
["bitfinex","SOLUSD",1725799918205,22.8108,129.11,129.05,65.0]
["bitfinex","SOLUSD",1725799919720,30.5768,129.14,129.05,65.0]
["bitfinex","SOLUSD",1725799920237,30.5768,129.14,129.06,51.54873275]
["bitfinex","SOLUSD",1725799920437,30.5768,129.14,129.07,65.0]
["bitfinex","SOLUSD",1725799921605,30.5768,129.14,129.08,50.0]
["bitfinex","SOLUSD",1725799921835,30.5768,129.14,129.09,65.0]
["bitfinex","SOLUSD",1725799922200,7.766,129.16,129.09,65.0]
["bitfinex","SOLUSD",1725799922425,7.766,129.16,129.1,50.0]
["bitfinex","SOLUSD",1725799922726,7.766,129.16,129.11,65.0]
["bitfinex","SOLUSD",1725799925449,7.766,129.16,129.11,20.0]
["bitfinex","SOLUSD",1725799925638,7.766,129.16,129.09,20.0]
["bitfinex","SOLUSD",1725799926717,7.766,129.16,129.05,50.0]
["bitfinex","SOLUSD",1725799926718,7.766,129.16,129.06,20.0]
["bitfinex","SOLUSD",1725799928034,7.766,129.16,129.04,16.78622663]
["bitfinex","SOLUSD",1725799928241,7.766,129.16,129.03,66.2094]
["bitfinex","SOLUSD",1725799928439,7.766,129.16,129.05,50.0]
["bitfinex","SOLUSD",1725799928863,7.766,129.16,129.07,50.0]
["bitfinex","SOLUSD",1725799929019,7.766,129.16,129.05,60.19142663]
["bitfinex","SOLUSD",1725799929217,7.766,129.16,129.08,20.0]
["bitfinex","SOLUSD",1725799929561,7.766,129.16,129.06,20.0]
["bitfinex","SOLUSD",1725799929756,7.766,129.16,129.07,45.0]
["bitfinex","SOLUSD",1725799929946,7.766,129.16,129.08,20.0]
["bitfinex","SOLUSD",1725799930115,7.766,129.16,129.09,45.0]
["bitfinex","SOLUSD",1725799930447,7.766,129.16,129.1,20.0]
["bitfinex","SOLUSD",1725799931019,7.766,129.16,129.06,20.0]
["bitfinex","SOLUSD",1725799931244,7.766,129.16,129.07,50.0]
["bitfinex","SOLUSD",1725799931443,7.766,129.16,129.08,20.0]
["bitfinex","SOLUSD",1725799931942,7.766,129.16,129.09,45.0]
["bitfinex","SOLUSD",1725799932244,7.766,129.16,129.1,20.0]
["bitfinex","SOLUSD",1725799932440,7.766,129.16,129.11,45.0]
["bitfinex","SOLUSD",1725799932619,7.766,129.16,129.12,20.0]
["bitfinex","SOLUSD",1725799932830,7.766,129.16,129.13,45.0]
["bitfinex","SOLUSD",1725799933732,7.766,129.16,129.14,20.0]
["bitfinex","SOLUSD",1725799935144,7.766,129.16,129.08,20.0]
["bitfinex","SOLUSD",1725799935354,7.766,129.16,129.09,45.0]
["bitfinex","SOLUSD",1725799935645,7.766,129.16,129.1,20.0]
["bitfinex","SOLUSD",1725799935851,7.766,129.16,129.11,45.0]
["bitfinex","SOLUSD",1725799936049,7.766,129.16,129.12,20.0]
["bitfinex","SOLUSD",1725799936746,7.766,129.16,129.13,45.0]
["bitfinex","SOLUSD",1725799937044,7.766,129.16,129.14,20.0]
["bitfinex","SOLUSD",1725799938633,7.766,129.16,129.1,70.0]
["bitfinex","SOLUSD",1725799938946,7.766,129.16,129.11,45.0]
["bitfinex","SOLUSD",1725799939146,7.766,129.16,129.12,20.0]
["bitfinex","SOLUSD",1725799939325,7.766,129.16,129.13,45.0]
["bitfinex","SOLUSD",1725799939549,7.766,129.16,129.14,20.0]
["bitfinex","SOLUSD",1725799940339,7.766,129.16,129.15,46.54835884]
["bitfinex","SOLUSD",1725799940646,7.766,129.16,129.15,65.0]
["bitfinex","SOLUSD",1725799942225,7.766,129.2,129.15,65.0]
["bitfinex","SOLUSD",1725799942543,7.766,129.2,129.16,21.54785056]
["bitfinex","SOLUSD",1725799942745,7.766,129.2,129.17,45.0]
["bitfinex","SOLUSD",1725799943160,21.2913,129.21,129.18,12.221]
["bitfinex","SOLUSD",1725799943843,21.2913,129.21,129.12,50.0]
["bitfinex","SOLUSD",1725799944167,21.2913,129.21,129.13,45.0]
["bitfinex","SOLUSD",1725799945149,21.2913,129.21,129.14,20.0]
["bitfinex","SOLUSD",1725799945331,21.2913,129.21,129.15,45.0]
["bitfinex","SOLUSD",1725799945648,21.2913,129.21,129.16,20.0]
["bitfinex","SOLUSD",1725799946697,21.2913,129.21,129.17,45.0]
["bitfinex","SOLUSD",1725799946882,21.2913,129.21,129.18,20.0]
["bitfinex","SOLUSD",1725799948947,21.2913,129.21,129.1,50.0]
["bitfinex","SOLUSD",1725799949150,21.2913,129.21,129.11,20.0]
["bitfinex","SOLUSD",1725799950527,21.2913,129.21,129.12,45.0]
["bitfinex","SOLUSD",1725799950729,21.2913,129.21,129.13,20.0]
["bitfinex","SOLUSD",1725799950948,21.2913,129.21,129.14,45.0]
["bitfinex","SOLUSD",1725799951152,21.2913,129.21,129.15,20.0]
["bitfinex","SOLUSD",1725799953251,21.2913,129.21,129.16,45.0]
["bitfinex","SOLUSD",1725799953430,21.2913,129.21,129.17,20.0]
["bitfinex","SOLUSD",1725799955344,21.2913,129.21,129.13,20.0]
["bitfinex","SOLUSD",1725799955662,21.2913,129.21,129.14,45.0]
["bitfinex","SOLUSD",1725799955845,21.2913,129.21,129.15,20.0]
["bitfinex","SOLUSD",1725799956041,21.2913,129.21,129.16,45.0]
["bitfinex","SOLUSD",1725799956361,21.2913,129.21,129.17,20.0]
["bitfinex","SOLUSD",1725799956559,21.2913,129.21,129.17,21.54786864]
["bitfinex","SOLUSD",1725799956765,21.2913,129.21,129.17,20.0]
["bitfinex","SOLUSD",1725799957150,21.2913,129.21,129.18,45.0]
["bitfinex","SOLUSD",1725799957457,21.2913,129.21,129.17,20.0]
["bitfinex","SOLUSD",1725799958665,21.2913,129.21,129.1,50.0]
["bitfinex","SOLUSD",1725799959765,21.2913,129.21,129.08,50.0]
["bitfinex","SOLUSD",1725799959964,21.2913,129.21,129.09,20.0]
["bitfinex","SOLUSD",1725799960673,15.852,129.21,129.09,20.0]
["bitfinex","SOLUSD",1725799960958,6.552,129.18,129.06,65.6556]
["bitfinex","SOLUSD",1725799961177,15.852,129.17,129.04,79.5818]
["bitfinex","SOLUSD",1725799961339,15.852,129.15,129.03,1.33503712]
["bitfinex","SOLUSD",1725799961758,15.852,129.13,129.03,1.33503712]
["bitfinex","SOLUSD",1725799962773,15.852,129.13,129.03,11.52646375]
["bitfinex","SOLUSD",1725799962960,15.852,129.13,129.04,50.0]
["bitfinex","SOLUSD",1725799963140,15.852,129.13,129.05,20.0]
["bitfinex","SOLUSD",1725799963744,15.852,129.13,129.06,45.0]
["bitfinex","SOLUSD",1725799964153,15.852,129.13,129.07,20.0]
["bitfinex","SOLUSD",1725799964347,15.852,129.13,129.08,45.0]
["bitfinex","SOLUSD",1725799964553,15.852,129.13,129.09,20.0]
["bitfinex","SOLUSD",1725799967258,15.852,129.13,129.1,45.0]
["bitfinex","SOLUSD",1725799969260,15.852,129.13,129.09,20.0]
["bitfinex","SOLUSD",1725799969490,15.852,129.13,129.05,20.0]
["bitfinex","SOLUSD",1725799969778,15.852,129.13,129.06,45.0]
["bitfinex","SOLUSD",1725799969957,15.852,129.13,129.07,20.0]
["bitfinex","SOLUSD",1725799970568,15.852,129.13,129.03,21.33539861]
["bitfinex","SOLUSD",1725799972871,15.852,129.13,129.03,1.33539861]
["bitfinex","SOLUSD",1725799974176,15.852,129.13,129.03,21.33539861]
["bitfinex","SOLUSD",1725799974480,15.852,129.13,129.04,45.0]
["bitfinex","SOLUSD",1725799974680,15.852,129.13,129.05,20.0]
["bitfinex","SOLUSD",1725799978275,6.482,129.12,129.05,20.0]
["bitfinex","SOLUSD",1725799981355,6.482,129.12,129.06,45.0]
["bitfinex","SOLUSD",1725799981600,6.482,129.12,129.07,20.0]
["bitfinex","SOLUSD",1725799982025,15.852,129.13,129.08,46.54889015]
["bitfinex","SOLUSD",1725799982180,15.852,129.13,129.09,20.0]
["bitfinex","SOLUSD",1725799982497,15.852,129.13,129.1,45.0]
["bitfinex","SOLUSD",1725799982796,15.852,129.13,129.11,20.0]
["bitfinex","SOLUSD",1725799983005,15.852,129.13,129.09,20.0]
["bitfinex","SOLUSD",1725799983500,15.852,129.13,129.04,20.0]
["bitfinex","SOLUSD",1725799983709,15.852,129.13,129.05,45.0]
["bitfinex","SOLUSD",1725799984000,15.852,129.13,129.06,20.0]
["bitfinex","SOLUSD",1725799985180,15.852,129.13,129.07,45.0]
["bitfinex","SOLUSD",1725799985391,15.852,129.13,129.08,20.0]
["bitfinex","SOLUSD",1725799986202,6.482,129.12,129.04,20.0]
["bitfinex","SOLUSD",1725799986382,6.482,129.12,129.02,20.0]
["bitfinex","SOLUSD",1725799986810,6.482,129.12,129.01,50.0]
["bitfinex","SOLUSD",1725799986811,6.482,129.12,129.0,7.79358477]
["bitfinex","SOLUSD",1725799987005,15.5007,129.11,129.0,1.34918477]
["bitfinex","SOLUSD",1725799987301,6.482,129.1,128.99,6.33930297]
["bitfinex","SOLUSD",1725799987494,15.5007,129.09,128.96,7.3005494]
["bitfinex","SOLUSD",1725799987790,6.482,129.08,128.97,50.0]
["bitfinex","SOLUSD",1725799988885,6.482,129.08,128.97,60.19142663]
["bitfinex","SOLUSD",1725799989085,6.482,129.08,128.99,50.0]
["bitfinex","SOLUSD",1725799989288,6.482,129.08,129.0,1.54946289]
["bitfinex","SOLUSD",1725799989501,6.482,129.08,128.99,50.0]
["bitfinex","SOLUSD",1725799990085,6.482,129.08,129.0,65.0]
["bitfinex","SOLUSD",1725799991998,6.482,129.08,129.0,20.0]
["bitfinex","SOLUSD",1725799992209,6.482,129.08,128.99,20.0]
["bitfinex","SOLUSD",1725799992396,6.482,129.08,128.98,20.0]
["bitfinex","SOLUSD",1725799993104,6.482,129.08,128.96,0.8561494]
["bitfinex","SOLUSD",1725799993278,15.6315,129.07,128.96,0.8561494]
["bitfinex","SOLUSD",1725799993704,15.6315,129.07,128.97,50.0]
["bitfinex","SOLUSD",1725799993906,15.6315,129.07,128.97,60.19142663]
["bitfinex","SOLUSD",1725799994714,15.6315,129.07,128.99,50.0]
["bitfinex","SOLUSD",1725799995090,15.6315,129.07,129.0,65.0]
["bitfinex","SOLUSD",1725799998813,15.6315,129.07,129.0,20.0]
["bitfinex","SOLUSD",1725799999022,15.6315,129.07,128.96,0.8561494]
["bitfinex","SOLUSD",1725799999516,15.194,129.05,128.96,0.8561494]
["bitfinex","SOLUSD",1725800001792,15.194,129.05,128.96,65.8561494]
["bitfinex","SOLUSD",1725800002900,15.194,129.05,128.97,1.54997534]
["bitfinex","SOLUSD",1725800003292,15.194,129.05,128.96,65.8561494]
["bitfinex","SOLUSD",1725800005015,15.194,129.05,128.97,50.0]
["bitfinex","SOLUSD",1725800005202,15.194,129.05,128.98,65.0]
["bitfinex","SOLUSD",1725800008409,6.0686,129.04,128.98,20.0]
["bitfinex","SOLUSD",1725800008613,6.0686,129.04,128.96,20.8561494]
["bitfinex","SOLUSD",1725800010327,15.7347,129.03,128.96,0.8561494]
["bitfinex","SOLUSD",1725800012719,22.1435,129.01,128.96,0.8561494]
["bitfinex","SOLUSD",1725800012952,6.4088,128.99,128.96,0.8561494]
["bitfinex","SOLUSD",1725800015235,15.7347,128.98,128.86,50.0]
["bitfinex","SOLUSD",1725800015639,15.7347,128.98,128.87,1.35086164]
["bitfinex","SOLUSD",1725800016031,15.7347,128.98,128.88,50.0]
["bitfinex","SOLUSD",1725800016228,15.7347,128.98,128.87,1.35086164]
["bitfinex","SOLUSD",1725800016429,15.7347,128.98,128.88,50.0]
["bitfinex","SOLUSD",1725800016639,15.7347,128.98,128.89,20.0]
["bitfinex","SOLUSD",1725800016846,15.7347,128.98,128.9,45.0]
["bitfinex","SOLUSD",1725800017153,15.7347,128.98,128.91,20.0]
["bitfinex","SOLUSD",1725800017324,15.7347,128.98,128.9,45.0]
["bitfinex","SOLUSD",1725800018531,15.7347,128.98,128.91,20.0]
["bitfinex","SOLUSD",1725800018731,15.7347,128.98,128.92,45.0]
["bitfinex","SOLUSD",1725800018949,15.7347,128.98,128.93,20.0]
["bitfinex","SOLUSD",1725800019144,15.7347,128.98,128.92,45.0]
["bitfinex","SOLUSD",1725800019448,15.7347,128.98,128.88,50.0]
["bitfinex","SOLUSD",1725800019645,15.7347,128.98,128.89,65.0]
["bitfinex","SOLUSD",1725800020657,15.7347,128.98,128.9,50.0]
["bitfinex","SOLUSD",1725800020835,15.7347,128.98,128.91,65.0]
["bitfinex","SOLUSD",1725800025454,15.7347,128.98,128.91,115.0]
["bitfinex","SOLUSD",1725800028730,15.7347,128.98,128.91,65.0]
["bitfinex","SOLUSD",1725800032327,15.7347,128.98,128.91,115.0]
["bitfinex","SOLUSD",1725800032617,15.4202,128.98,128.93,50.0]
["bitfinex","SOLUSD",1725800032753,15.4202,128.98,128.94,65.0]
["bitfinex","SOLUSD",1725800033037,15.1057,128.98,128.94,65.0]
["bitfinex","SOLUSD",1725800033454,6.4088,128.99,128.94,65.0]
["bitfinex","SOLUSD",1725800035657,6.4512,129.1,128.95,50.0]
["bitfinex","SOLUSD",1725800035992,6.4512,129.1,128.96,65.0]
["bitfinex","SOLUSD",1725800036155,6.4512,129.07,128.96,65.0]
["bitfinex","SOLUSD",1725800036630,6.4512,129.07,128.97,51.54997016]
["bitfinex","SOLUSD",1725800036956,6.4512,129.07,128.98,65.0]
["bitfinex","SOLUSD",1725800037654,6.4512,129.07,128.99,50.0]
["bitfinex","SOLUSD",1725800037953,6.4512,129.07,129.0,65.0]
["bitfinex","SOLUSD",1725800039163,6.4512,129.07,129.01,50.0]
["bitfinex","SOLUSD",1725800039335,6.4512,129.07,129.02,65.0]
["bitfinex","SOLUSD",1725800040341,6.4512,129.07,129.02,20.0]
["bitfinex","SOLUSD",1725800040537,6.4512,129.07,128.99,50.0]
["bitfinex","SOLUSD",1725800040729,6.4512,129.07,129.0,21.54956078]
["bitfinex","SOLUSD",1725800040949,6.4512,129.07,129.0,20.0]
["bitfinex","SOLUSD",1725800041750,6.4512,129.07,129.01,45.0]
["bitfinex","SOLUSD",1725800042065,6.4512,129.07,129.02,20.0]
["bitfinex","SOLUSD",1725800042246,6.4512,129.07,129.03,45.0]
["bitfinex","SOLUSD",1725800042735,6.4512,129.07,129.04,20.0]
["bitfinex","SOLUSD",1725800042935,6.4512,129.07,129.05,45.0]
["bitfinex","SOLUSD",1725800043140,6.4512,129.07,129.06,20.0]
["bitfinex","SOLUSD",1725800043333,6.4512,129.07,129.06,65.0]
["bitfinex","SOLUSD",1725800043746,6.4512,129.07,129.06,20.0]
["bitfinex","SOLUSD",1725800044150,6.4512,129.07,129.0,20.0]
["bitfinex","SOLUSD",1725800044359,6.4512,129.07,129.01,45.0]
["bitfinex","SOLUSD",1725800044558,6.4512,129.07,129.02,20.0]
["bitfinex","SOLUSD",1725800044808,6.4512,129.07,129.03,45.0]
["bitfinex","SOLUSD",1725800045062,6.4512,129.07,129.04,20.0]
["bitfinex","SOLUSD",1725800045259,6.4512,129.07,129.05,45.0]
["bitfinex","SOLUSD",1725800045465,6.4512,129.07,129.06,20.0]
["bitfinex","SOLUSD",1725800045682,6.4512,129.07,129.06,65.0]
["bitfinex","SOLUSD",1725800049354,15.9266,129.08,129.06,65.0]
["bitfinex","SOLUSD",1725800049667,15.9266,129.08,129.07,45.0]
["bitfinex","SOLUSD",1725800049867,15.9266,129.08,129.07,65.0]
["bitfinex","SOLUSD",1725800050041,15.9266,129.08,129.07,20.0]
["bitfinex","SOLUSD",1725800050280,15.9266,129.08,129.07,65.0]
["bitfinex","SOLUSD",1725800053951,15.9266,129.08,129.02,50.0]
["bitfinex","SOLUSD",1725800054151,15.9266,129.08,129.03,20.0]
["bitfinex","SOLUSD",1725800055270,15.9266,129.08,129.04,45.0]
["bitfinex","SOLUSD",1725800055568,15.9266,129.08,129.05,20.0]
["bitfinex","SOLUSD",1725800056277,15.9266,129.08,129.06,45.0]
["bitfinex","SOLUSD",1725800057166,15.9266,129.08,128.99,2.9888858]
["bitfinex","SOLUSD",1725800057492,15.9266,129.08,128.98,50.0]
["bitfinex","SOLUSD",1725800057677,15.9266,129.08,128.99,20.0]
["bitfinex","SOLUSD",1725800058471,15.9266,129.08,129.0,50.0]
["bitfinex","SOLUSD",1725800058664,15.9266,129.08,129.01,20.0]
["bitfinex","SOLUSD",1725800058865,15.9266,129.08,128.99,20.0]
["bitfinex","SOLUSD",1725800059065,6.3907,129.07,128.99,20.0]
["bitfinex","SOLUSD",1725800060473,6.3907,129.07,129.0,45.0]
["bitfinex","SOLUSD",1725800060674,6.3907,129.07,129.01,20.0]
["bitfinex","SOLUSD",1725800060854,6.3907,129.07,129.02,45.0]
["bitfinex","SOLUSD",1725800061078,6.3907,129.07,129.03,20.0]
["bitfinex","SOLUSD",1725800061268,6.3907,129.07,129.04,45.0]
["bitfinex","SOLUSD",1725800062576,6.3907,129.07,129.03,20.0]
["bitfinex","SOLUSD",1725800062779,6.3907,129.07,128.99,20.0]
["bitfinex","SOLUSD",1725800063078,6.3907,129.07,129.0,45.0]
["bitfinex","SOLUSD",1725800063377,6.3907,129.07,129.01,20.0]
["bitfinex","SOLUSD",1725800063579,6.3907,129.07,129.02,45.0]
["bitfinex","SOLUSD",1725800063887,6.3907,129.07,129.03,20.0]
["bitfinex","SOLUSD",1725800064053,6.3907,129.07,129.04,45.0]
["bitfinex","SOLUSD",1725800066062,6.3907,129.07,129.05,45.0]
["bitfinex","SOLUSD",1725800066455,6.3907,129.07,129.04,45.0]
["bitfinex","SOLUSD",1725800072170,15.9266,129.08,129.05,20.0]
["bitfinex","SOLUSD",1725800072376,15.9266,129.08,129.06,45.0]
["bitfinex","SOLUSD",1725800075484,6.6379,129.11,129.06,45.0]
["bitfinex","SOLUSD",1725800075657,6.6379,129.11,129.07,20.0]
["bitfinex","SOLUSD",1725800075859,6.6379,129.11,129.08,45.0]
["bitfinex","SOLUSD",1725800081458,16.4564,129.12,129.09,20.0]
["bitfinex","SOLUSD",1725800081673,16.4564,129.12,129.1,45.0]
["bitfinex","SOLUSD",1725800081977,23.0943,129.15,129.1,45.0]
["bitfinex","SOLUSD",1725800084000,23.0943,129.15,129.09,20.0]
["bitfinex","SOLUSD",1725800084143,23.0943,129.15,129.05,20.0]
["bitfinex","SOLUSD",1725800085699,23.0943,129.15,129.06,45.0]
["bitfinex","SOLUSD",1725800085902,23.0943,129.15,129.07,20.0]
["bitfinex","SOLUSD",1725800086191,23.0943,129.15,129.08,45.0]
["bitfinex","SOLUSD",1725800087587,23.0943,129.15,129.09,20.0]
["bitfinex","SOLUSD",1725800087884,23.0943,129.15,129.04,7.13374742]
["bitfinex","SOLUSD",1725800088081,23.0943,129.15,129.05,20.0]
["bitfinex","SOLUSD",1725800089377,23.0943,129.15,129.06,45.0]
["bitfinex","SOLUSD",1725800089579,23.0943,129.15,129.07,20.0]
["bitfinex","SOLUSD",1725800091288,23.0943,129.15,129.08,45.0]
["bitfinex","SOLUSD",1725800098195,23.0943,129.15,129.09,20.0]
["bitfinex","SOLUSD",1725800098382,23.0943,129.15,129.1,45.0]
["bitfinex","SOLUSD",1725800101012,23.0943,129.15,129.04,7.13374742]
["bitfinex","SOLUSD",1725800101187,23.0943,129.15,129.05,20.0]
["bitfinex","SOLUSD",1725800102410,23.0943,129.15,129.06,45.0]
["bitfinex","SOLUSD",1725800102614,23.0943,129.15,129.07,20.0]
["bitfinex","SOLUSD",1725800103055,23.0943,129.15,129.08,45.0]
["bitfinex","SOLUSD",1725800108513,23.0943,129.15,129.09,20.0]
["bitfinex","SOLUSD",1725800108712,23.0943,129.15,129.1,45.0]
["bitfinex","SOLUSD",1725800110094,23.0943,129.15,129.11,20.0]
["bitfinex","SOLUSD",1725800110330,23.0943,129.15,129.12,45.0]
["bitfinex","SOLUSD",1725800115117,23.0943,129.15,129.04,7.13374742]
["bitfinex","SOLUSD",1725800115118,23.0943,129.15,129.04,57.13374742]
["bitfinex","SOLUSD",1725800115716,23.0943,129.15,129.04,7.13374742]
["bitfinex","SOLUSD",1725800116012,23.0943,129.15,129.03,15.5262]
["bitfinex","SOLUSD",1725800116331,23.28,129.19,129.02,53.06986913]
["bitfinex","SOLUSD",1725800116544,22.3307,129.14,129.02,3.06986913]
["bitfinex","SOLUSD",1725800116723,22.3307,129.14,129.01,13.7758399]
["bitfinex","SOLUSD",1725800117208,22.3307,129.14,129.01,16.74336996]
["bitfinex","SOLUSD",1725800117393,22.3307,129.14,129.02,50.0]
["bitfinex","SOLUSD",1725800117595,22.3307,129.14,129.04,50.0]
["bitfinex","SOLUSD",1725800117787,22.3307,129.14,129.05,20.0]
["bitfinex","SOLUSD",1725800118732,22.3307,129.14,129.06,45.0]
["bitfinex","SOLUSD",1725800118916,22.3307,129.14,129.07,20.0]
["bitfinex","SOLUSD",1725800119213,22.3307,129.14,129.08,45.0]
["bitfinex","SOLUSD",1725800121002,22.3307,129.14,129.07,20.0]
["bitfinex","SOLUSD",1725800121203,22.3307,129.14,129.03,20.0]
["bitfinex","SOLUSD",1725800121427,22.3307,129.14,129.04,1.54918447]
["bitfinex","SOLUSD",1725800121725,22.3307,129.14,129.03,20.0]
["bitfinex","SOLUSD",1725800122444,22.3307,129.14,129.04,96.54918148]
["bitfinex","SOLUSD",1725800122608,22.3307,129.14,129.05,21.54895187]
["bitfinex","SOLUSD",1725800122805,22.3307,129.14,129.06,45.0]
["bitfinex","SOLUSD",1725800123004,22.3307,129.14,129.07,20.0]
["bitfinex","SOLUSD",1725800123241,22.3307,129.14,129.08,45.0]
["bitfinex","SOLUSD",1725800123517,22.3307,129.14,129.09,20.0]
["bitfinex","SOLUSD",1725800123714,22.3307,129.14,129.1,45.0]
["bitfinex","SOLUSD",1725800124044,22.3307,129.14,129.11,20.0]
["bitfinex","SOLUSD",1725800128136,22.3307,129.14,129.1,45.0]
["bitfinex","SOLUSD",1725800135333,22.3307,129.14,129.11,20.0]
["bitfinex","SOLUSD",1725800135637,22.3307,129.14,129.12,45.0]
["bitfinex","SOLUSD",1725800136334,22.3307,129.14,129.11,20.0]
["bitfinex","SOLUSD",1725800136514,22.3307,129.14,129.05,15.5262]
["bitfinex","SOLUSD",1725800136717,22.3307,129.14,129.07,20.0]
["bitfinex","SOLUSD",1725800137320,22.3307,129.14,129.05,15.5262]
["bitfinex","SOLUSD",1725800137321,22.3307,129.14,129.06,20.0]
["bitfinex","SOLUSD",1725800138041,22.3307,129.14,129.07,45.0]
["bitfinex","SOLUSD",1725800138216,22.3307,129.14,129.08,20.0]
["bitfinex","SOLUSD",1725800138549,22.3307,129.14,129.09,45.0]
["bitfinex","SOLUSD",1725800138914,22.3307,129.14,129.1,20.0]
["bitfinex","SOLUSD",1725800139135,22.3307,129.14,129.11,45.0]
["bitfinex","SOLUSD",1725800141843,22.3307,129.14,129.1,20.0]
["bitfinex","SOLUSD",1725800142022,22.3307,129.14,129.06,20.0]
["bitfinex","SOLUSD",1725800143544,22.3307,129.14,129.06,70.0]
["bitfinex","SOLUSD",1725800143838,22.2999,129.17,129.08,50.0]
["bitfinex","SOLUSD",1725800144011,22.2999,129.21,129.11,15.8658]
["bitfinex","SOLUSD",1725800144215,22.2999,129.21,129.12,66.54818174]
["bitfinex","SOLUSD",1725800144439,22.2999,129.21,129.12,65.0]
["bitfinex","SOLUSD",1725800145842,22.2999,129.21,129.12,115.0]
["bitfinex","SOLUSD",1725800146237,22.2999,129.21,129.12,65.0]
["bitfinex","SOLUSD",1725800148043,22.2999,129.21,129.12,115.0]
["bitfinex","SOLUSD",1725800148418,22.2999,129.21,129.12,65.0]
["bitfinex","SOLUSD",1725800148934,22.2999,129.21,129.12,115.0]
["bitfinex","SOLUSD",1725800149115,22.2999,129.21,129.14,50.0]
["bitfinex","SOLUSD",1725800149326,22.2999,129.21,129.15,45.0]
["bitfinex","SOLUSD",1725800149632,22.2999,129.21,129.16,20.0]
["bitfinex","SOLUSD",1725800149847,16.1504,129.21,129.17,45.0]
["bitfinex","SOLUSD",1725800150142,16.1504,129.21,129.18,20.0]
["bitfinex","SOLUSD",1725800150453,6.5958,129.24,129.19,45.0]
["bitfinex","SOLUSD",1725800150661,6.5958,129.24,129.2,20.0]
["bitfinex","SOLUSD",1725800150822,6.5958,129.24,129.21,45.0]
["bitfinex","SOLUSD",1725800151530,15.029,129.25,129.22,1.54748311]
["bitfinex","SOLUSD",1725800151676,15.029,129.25,129.22,21.54748311]
["bitfinex","SOLUSD",1725800151833,15.029,129.25,129.23,45.0]
["bitfinex","SOLUSD",1725800152146,15.029,129.25,129.24,20.0]
["bitfinex","SOLUSD",1725800152318,15.029,129.25,129.24,65.0]
["bitfinex","SOLUSD",1725800153349,6.5958,129.28,129.24,65.0]
["bitfinex","SOLUSD",1725800153740,6.5958,129.28,129.25,45.0]
["bitfinex","SOLUSD",1725800153944,6.5958,129.28,129.26,20.0]
["bitfinex","SOLUSD",1725800154246,6.5958,129.28,129.27,45.0]
["bitfinex","SOLUSD",1725800154453,6.5958,129.28,129.27,65.0]
["bitfinex","SOLUSD",1725800155037,15.8851494,129.29,129.27,65.0]
["bitfinex","SOLUSD",1725800155842,15.8851494,129.29,129.27,20.0]
["bitfinex","SOLUSD",1725800156141,15.8851494,129.29,129.2,50.0]
["bitfinex","SOLUSD",1725800156142,15.8851494,129.29,129.21,20.0]
["bitfinex","SOLUSD",1725800156352,15.8851494,129.29,129.22,45.0]
["bitfinex","SOLUSD",1725800156654,15.8851494,129.29,129.23,20.0]
["bitfinex","SOLUSD",1725800156655,0.8561494,129.29,129.23,20.0]
["bitfinex","SOLUSD",1725800156818,0.8561494,129.29,129.24,45.0]
["bitfinex","SOLUSD",1725800157017,0.8561494,129.29,129.25,20.0]
["bitfinex","SOLUSD",1725800157224,0.8561494,129.29,129.26,45.0]
["bitfinex","SOLUSD",1725800157432,0.8561494,129.29,129.27,20.0]
["bitfinex","SOLUSD",1725800158143,0.8561494,129.29,129.21,20.0]
["bitfinex","SOLUSD",1725800158344,0.8561494,129.29,129.22,45.0]
["bitfinex","SOLUSD",1725800160040,0.8561494,129.29,129.23,20.0]
["bitfinex","SOLUSD",1725800160241,0.8561494,129.29,129.24,45.0]
["bitfinex","SOLUSD",1725800160433,0.8561494,129.29,129.25,20.0]
["bitfinex","SOLUSD",1725800161324,0.8561494,129.29,129.26,45.0]
["bitfinex","SOLUSD",1725800163638,0.8561494,129.29,129.25,20.0]
["bitfinex","SOLUSD",1725800163846,15.6805,129.28,129.2,20.0]
["bitfinex","SOLUSD",1725800164058,15.6805,129.28,129.21,45.0]
["bitfinex","SOLUSD",1725800164239,15.6805,129.28,129.22,20.0]
["bitfinex","SOLUSD",1725800164544,15.6805,129.28,129.23,45.0]
["bitfinex","SOLUSD",1725800164733,15.6805,129.28,129.24,20.0]
["bitfinex","SOLUSD",1725800165545,15.6805,129.28,129.25,45.0]
["bitfinex","SOLUSD",1725800165847,0.8561494,129.29,129.26,20.0]
["bitfinex","SOLUSD",1725800166050,0.8561494,129.29,129.27,45.0]
["bitfinex","SOLUSD",1725800170137,0.8561494,129.29,129.28,20.0]
["bitfinex","SOLUSD",1725800170464,0.8561494,129.29,129.28,66.54653991]
["bitfinex","SOLUSD",1725800171274,0.8561494,129.29,129.28,65.0]
["bitfinex","SOLUSD",1725800173732,0.8561494,129.29,129.28,20.0]
["bitfinex","SOLUSD",1725800173932,0.8561494,129.29,129.25,20.0]
["bitfinex","SOLUSD",1725800174947,0.8561494,129.29,129.26,45.0]
["bitfinex","SOLUSD",1725800175248,0.8561494,129.29,129.27,20.0]
["bitfinex","SOLUSD",1725800175559,0.8561494,129.29,129.28,45.0]
["bitfinex","SOLUSD",1725800175760,0.8561494,129.29,129.28,65.0]
["bitfinex","SOLUSD",1725800182070,0.8561494,129.29,129.28,20.0]
["bitfinex","SOLUSD",1725800182365,0.8561494,129.29,129.24,16.421]
["bitfinex","SOLUSD",1725800182366,0.8561494,129.29,129.25,20.0]
["bitfinex","SOLUSD",1725800182744,0.8561494,129.29,129.2,19.46024364]
["bitfinex","SOLUSD",1725800182938,0.8561494,129.29,129.2,16.421]
["bitfinex","SOLUSD",1725800183142,6.1594,129.28,129.17,82.6521]
["bitfinex","SOLUSD",1725800183414,6.1594,129.28,129.17,66.421]
["bitfinex","SOLUSD",1725800184545,6.1594,129.28,129.18,20.0]
["bitfinex","SOLUSD",1725800185760,6.1594,129.28,129.19,45.0]
["bitfinex","SOLUSD",1725800186065,6.1594,129.28,129.2,20.0]
["bitfinex","SOLUSD",1725800186265,6.1594,129.28,129.21,45.0]
["bitfinex","SOLUSD",1725800186467,6.1594,129.28,129.22,20.0]
["bitfinex","SOLUSD",1725800187646,6.1594,129.28,129.23,1.54747883]
["bitfinex","SOLUSD",1725800187864,6.1594,129.28,129.24,1.54721855]
["bitfinex","SOLUSD",1725800188176,6.1594,129.28,129.24,21.54721855]
["bitfinex","SOLUSD",1725800188559,6.1594,129.28,129.24,20.0]
["bitfinex","SOLUSD",1725800190468,6.1594,129.28,129.25,45.0]
["bitfinex","SOLUSD",1725800196275,0.8561494,129.29,129.25,46.54712147]
["bitfinex","SOLUSD",1725800196579,0.8561494,129.29,129.26,20.0]
["bitfinex","SOLUSD",1725800197371,0.8561494,129.29,129.27,1.54698429]
["bitfinex","SOLUSD",1725800197581,0.8561494,129.29,129.27,46.54698429]
["bitfinex","SOLUSD",1725800197866,0.8561494,129.29,129.27,45.0]
["bitfinex","SOLUSD",1725800199369,0.8561494,129.29,129.28,1.54684539]
["bitfinex","SOLUSD",1725800199564,0.8561494,129.29,129.27,45.0]
["bitfinex","SOLUSD",1725800200167,0.8561494,129.29,129.27,46.54684612]
["bitfinex","SOLUSD",1725800200359,0.8561494,129.29,129.28,20.0]
["bitfinex","SOLUSD",1725800200563,0.8561494,129.29,129.28,65.0]
["bitfinex","SOLUSD",1725800204380,0.8561494,129.29,129.28,20.0]
["bitfinex","SOLUSD",1725800204674,0.8561494,129.29,129.26,20.0]
["bitfinex","SOLUSD",1725800205585,0.8561494,129.29,129.26,70.0]
["bitfinex","SOLUSD",1725800205757,0.8561494,129.29,129.27,45.0]
["bitfinex","SOLUSD",1725800206061,0.8561494,129.29,129.28,20.0]
["bitfinex","SOLUSD",1725800206266,0.8561494,129.29,129.28,65.0]
["bitfinex","SOLUSD",1725800212692,0.8561494,129.29,129.28,20.0]
["bitfinex","SOLUSD",1725800212883,0.8561494,129.29,129.24,20.0]
["bitfinex","SOLUSD",1725800213777,0.8561494,129.29,129.25,45.0]
["bitfinex","SOLUSD",1725800213977,0.8561494,129.29,129.26,20.0]
["bitfinex","SOLUSD",1725800214287,0.8561494,129.29,129.27,45.0]
["bitfinex","SOLUSD",1725800214460,0.8561494,129.29,129.28,20.0]
["bitfinex","SOLUSD",1725800214717,0.8561494,129.29,129.28,65.0]
["bitfinex","SOLUSD",1725800216968,0.8561494,129.29,129.28,20.0]
["bitfinex","SOLUSD",1725800217166,0.8561494,129.29,129.23,15.1817]
["bitfinex","SOLUSD",1725800218191,0.8561494,129.29,129.2,68.01526989]
["bitfinex","SOLUSD",1725800218488,0.8561494,129.29,129.24,45.0]
["bitfinex","SOLUSD",1725800218697,0.8561494,129.29,129.21,55.19142663]
["bitfinex","SOLUSD",1725800219265,0.8561494,129.29,129.21,10.19142663]
["bitfinex","SOLUSD",1725800220092,0.8561494,129.29,129.22,20.0]
["bitfinex","SOLUSD",1725800220793,0.8561494,129.29,129.23,45.0]
["bitfinex","SOLUSD",1725800221091,0.8561494,129.29,129.24,20.0]
["bitfinex","SOLUSD",1725800221271,0.8561494,129.29,129.25,45.0]
["bitfinex","SOLUSD",1725800221731,0.8561494,129.29,129.26,20.0]
["bitfinex","SOLUSD",1725800221780,0.8561494,129.29,129.27,45.0]
["bitfinex","SOLUSD",1725800222108,0.8561494,129.29,129.28,20.0]
["bitfinex","SOLUSD",1725800222299,0.8561494,129.29,129.28,65.0]
["bitfinex","SOLUSD",1725800233596,0.8561494,129.29,129.28,20.0]
["bitfinex","SOLUSD",1725800233898,0.8561494,129.29,129.23,68.8187669]
["bitfinex","SOLUSD",1725800234494,0.8561494,129.29,129.23,15.851]
["bitfinex","SOLUSD",1725800234988,0.8561494,129.29,129.23,65.851]
["bitfinex","SOLUSD",1725800235294,0.8561494,129.29,129.24,20.0]
["bitfinex","SOLUSD",1725800235500,0.8561494,129.29,129.25,1.54679175]
["bitfinex","SOLUSD",1725800235678,0.8561494,129.29,129.25,56.73821838]
["bitfinex","SOLUSD",1725800235877,0.8561494,129.29,129.26,20.0]
["bitfinex","SOLUSD",1725800236183,0.8561494,129.29,129.27,46.54655564]
["bitfinex","SOLUSD",1725800236396,0.8561494,129.29,129.28,20.0]
["bitfinex","SOLUSD",1725800236625,0.8561494,129.29,129.28,65.0]
["bitfinex","SOLUSD",1725800238788,0.8561494,129.29,129.28,66.54627912]
["bitfinex","SOLUSD",1725800241207,0.8561494,129.29,129.28,65.0]
["bitfinex","SOLUSD",1725800255911,22.7207,129.35,129.3,50.0]
["bitfinex","SOLUSD",1725800256108,22.7207,129.35,129.31,65.0]
["bitfinex","SOLUSD",1725800256109,16.3975,129.35,129.31,65.0]
["bitfinex","SOLUSD",1725800261497,16.3975,129.35,129.31,20.0]
["bitfinex","SOLUSD",1725800261697,16.3975,129.35,129.29,20.0]
["bitfinex","SOLUSD",1725800262809,16.3975,129.35,129.3,45.0]
["bitfinex","SOLUSD",1725800263008,16.3975,129.35,129.31,20.0]
["bitfinex","SOLUSD",1725800263197,16.3975,129.35,129.32,45.0]
["bitfinex","SOLUSD",1725800263398,16.3975,129.35,129.33,20.0]
["bitfinex","SOLUSD",1725800272409,16.3975,129.35,129.28,20.0]
["bitfinex","SOLUSD",1725800273024,16.3975,129.35,129.26,70.0]
["bitfinex","SOLUSD",1725800273345,16.3975,129.35,129.26,80.19142663]
["bitfinex","SOLUSD",1725800274325,16.3975,129.35,129.27,45.0]
["bitfinex","SOLUSD",1725800274530,16.3975,129.35,129.28,20.0]
["bitfinex","SOLUSD",1725800274836,16.3975,129.35,129.29,45.0]
["bitfinex","SOLUSD",1725800275136,16.3975,129.35,129.3,20.0]
["bitfinex","SOLUSD",1725800275330,16.3975,129.35,129.31,45.0]
["bitfinex","SOLUSD",1725800275620,16.3975,129.35,129.32,20.0]
["bitfinex","SOLUSD",1725800280450,16.3975,129.35,129.33,45.0]
["bitfinex","SOLUSD",1725800282054,16.3975,129.35,129.32,20.0]
["bitfinex","SOLUSD",1725800282331,16.3975,129.35,129.27,20.0]
["bitfinex","SOLUSD",1725800283612,16.3975,129.35,129.28,45.0]
["bitfinex","SOLUSD",1725800283814,16.3975,129.35,129.29,20.0]
["bitfinex","SOLUSD",1725800284022,16.3975,129.35,129.3,45.0]
["bitfinex","SOLUSD",1725800284230,16.3975,129.35,129.31,20.0]
["bitfinex","SOLUSD",1725800284433,16.3975,129.35,129.32,45.0]
["bitfinex","SOLUSD",1725800284619,16.3975,129.35,129.33,20.0]
["bitfinex","SOLUSD",1725800285216,16.3975,129.35,129.27,20.0]
["bitfinex","SOLUSD",1725800285508,16.3975,129.35,129.28,45.0]
["bitfinex","SOLUSD",1725800285635,16.3975,129.35,129.29,20.0]
["bitfinex","SOLUSD",1725800285840,16.3975,129.35,129.3,45.0]
["bitfinex","SOLUSD",1725800286010,6.2954,129.34,129.31,20.0]
["bitfinex","SOLUSD",1725800286212,6.2954,129.34,129.25,7.4982399]
["bitfinex","SOLUSD",1725800286429,6.2954,129.34,129.23,8.09487408]
["bitfinex","SOLUSD",1725800286834,16.1129,129.33,129.22,10.50279448]
["bitfinex","SOLUSD",1725800287530,16.1129,129.33,129.22,7.4982399]
["bitfinex","SOLUSD",1725800288034,16.1129,129.33,129.23,65.0]
["bitfinex","SOLUSD",1725800290875,16.3596,129.31,129.23,20.0]
["bitfinex","SOLUSD",1725800291133,16.3596,129.31,129.2,58.09542978]
["bitfinex","SOLUSD",1725800291475,16.3596,129.29,129.18,7.4982399]
["bitfinex","SOLUSD",1725800291643,6.1312,129.28,129.18,7.4982399]
["bitfinex","SOLUSD",1725800292335,6.1312,129.28,129.17,15.1196]
["bitfinex","SOLUSD",1725800292733,6.1312,129.28,129.18,20.0]
["bitfinex","SOLUSD",1725800292954,6.1312,129.28,129.17,15.1196]
["bitfinex","SOLUSD",1725800294145,6.1312,129.28,129.18,45.0]
["bitfinex","SOLUSD",1725800294343,6.1312,129.28,129.19,20.0]
["bitfinex","SOLUSD",1725800294564,6.1312,129.28,129.2,45.0]
["bitfinex","SOLUSD",1725800294732,6.1312,129.28,129.21,20.0]
["bitfinex","SOLUSD",1725800294930,6.1312,129.28,129.22,45.0]
["bitfinex","SOLUSD",1725800295255,6.1312,129.28,129.23,20.0]
["bitfinex","SOLUSD",1725800295476,16.3596,129.27,129.23,20.0]
["bitfinex","SOLUSD",1725800295831,16.3596,129.27,129.17,20.0]
["bitfinex","SOLUSD",1725800296029,16.3596,129.27,129.16,8.07899095]
["bitfinex","SOLUSD",1725800296334,16.3596,129.25,129.16,8.07899095]
["bitfinex","SOLUSD",1725800297644,16.3596,129.25,129.15,7.4982399]
["bitfinex","SOLUSD",1725800297857,16.3596,129.25,129.16,20.0]
["bitfinex","SOLUSD",1725800298830,16.3596,129.25,129.17,45.0]
["bitfinex","SOLUSD",1725800299054,6.1312,129.24,129.18,20.0]
["bitfinex","SOLUSD",1725800299252,6.1312,129.24,129.19,45.0]
["bitfinex","SOLUSD",1725800299458,6.1312,129.24,129.2,20.0]
["bitfinex","SOLUSD",1725800304562,6.1312,129.24,129.2,21.5477143]
["bitfinex","SOLUSD",1725800305026,6.1312,129.24,129.2,20.0]
["bitfinex","SOLUSD",1725800306234,6.1312,129.24,129.16,20.0]
["bitfinex","SOLUSD",1725800306650,16.3596,129.23,129.16,20.0]
["bitfinex","SOLUSD",1725800306938,16.3596,129.23,129.12,7.4982399]
["bitfinex","SOLUSD",1725800307142,6.1312,129.22,129.12,7.4982399]
["bitfinex","SOLUSD",1725800307661,6.1312,129.22,129.11,16.46729817]
["bitfinex","SOLUSD",1725800307662,16.3596,129.21,129.11,1.34769817]
["bitfinex","SOLUSD",1725800310764,16.3596,129.21,129.11,46.34769817]
["bitfinex","SOLUSD",1725800310950,16.3596,129.21,129.12,20.0]
["bitfinex","SOLUSD",1725800311261,16.3596,129.21,129.13,45.0]
["bitfinex","SOLUSD",1725800311499,16.3596,129.21,129.14,20.0]
["bitfinex","SOLUSD",1725800311768,16.3596,129.21,129.15,45.0]
["bitfinex","SOLUSD",1725800311966,16.3596,129.21,129.16,20.0]
["bitfinex","SOLUSD",1725800312455,15.1865,129.19,129.08,16.3596]
["bitfinex","SOLUSD",1725800312641,15.1865,129.19,129.09,8.0942568]
["bitfinex","SOLUSD",1725800312862,15.1865,129.19,129.07,50.0]
["bitfinex","SOLUSD",1725800313172,15.1865,129.19,129.09,50.0]
["bitfinex","SOLUSD",1725800313764,15.1865,129.19,129.1,45.0]
["bitfinex","SOLUSD",1725800314074,15.1865,129.19,129.11,20.0]
["bitfinex","SOLUSD",1725800314367,15.1865,129.19,129.12,45.0]
["bitfinex","SOLUSD",1725800314565,15.1865,129.19,129.13,20.0]
["bitfinex","SOLUSD",1725800314769,15.1865,129.19,129.14,45.0]
["bitfinex","SOLUSD",1725800315151,15.1865,129.19,129.15,20.0]
["bitfinex","SOLUSD",1725800324899,15.1865,129.19,129.16,45.0]
["bitfinex","SOLUSD",1725800326556,15.1865,129.19,129.17,20.0]
["bitfinex","SOLUSD",1725800328649,15.1865,129.19,129.09,65.2533]
["bitfinex","SOLUSD",1725800328849,15.1865,129.19,129.09,15.2533]
["bitfinex","SOLUSD",1725800329179,15.1865,129.19,129.1,20.0]
["bitfinex","SOLUSD",1725800330962,15.1865,129.19,129.11,45.0]
["bitfinex","SOLUSD",1725800331279,15.1865,129.19,129.12,20.0]
["bitfinex","SOLUSD",1725800331573,15.1865,129.19,129.13,45.0]
["bitfinex","SOLUSD",1725800331766,15.1865,129.19,129.14,20.0]
["bitfinex","SOLUSD",1725800332146,15.1865,129.19,129.15,45.0]
["bitfinex","SOLUSD",1725800332357,15.1865,129.19,129.16,20.0]
["bitfinex","SOLUSD",1725800334570,15.1865,129.19,129.1,20.0]
["bitfinex","SOLUSD",1725800334760,15.1865,129.19,129.11,45.0]
["bitfinex","SOLUSD",1725800334961,15.1865,129.19,129.12,20.0]
["bitfinex","SOLUSD",1725800335158,15.1865,129.19,129.13,45.0]
["bitfinex","SOLUSD",1725800335366,15.1865,129.19,129.14,20.0]
["bitfinex","SOLUSD",1725800337661,15.1865,129.19,129.15,45.0]
["bitfinex","SOLUSD",1725800337860,15.1865,129.19,129.16,20.0]
["bitfinex","SOLUSD",1725800338786,15.1865,129.19,129.1,20.0]
["bitfinex","SOLUSD",1725800339972,15.1865,129.19,129.11,45.0]
["bitfinex","SOLUSD",1725800340166,15.1865,129.19,129.12,20.0]
["bitfinex","SOLUSD",1725800340479,15.1865,129.19,129.13,45.0]
["bitfinex","SOLUSD",1725800340665,15.1865,129.19,129.14,20.0]
["bitfinex","SOLUSD",1725800340864,15.1865,129.19,129.15,45.0]
["bitfinex","SOLUSD",1725800341075,15.1865,129.19,129.16,20.0]
["bitfinex","SOLUSD",1725800354177,15.1865,129.19,129.1,20.0]
["bitfinex","SOLUSD",1725800355298,15.1865,129.19,129.11,45.0]
["bitfinex","SOLUSD",1725800355596,15.1865,129.19,129.12,20.0]
["bitfinex","SOLUSD",1725800355790,15.1865,129.19,129.13,45.0]
["bitfinex","SOLUSD",1725800355989,15.1865,129.19,129.14,20.0]
["bitfinex","SOLUSD",1725800356198,15.1865,129.19,129.15,45.0]
["bitfinex","SOLUSD",1725800356485,15.1865,129.19,129.16,20.0]
["bitfinex","SOLUSD",1725800356686,15.1865,129.19,129.14,20.0]
["bitfinex","SOLUSD",1725800357192,15.1865,129.19,129.1,20.0]
["bitfinex","SOLUSD",1725800357501,15.1865,129.19,129.08,23.03151768]
["bitfinex","SOLUSD",1725800357799,15.1865,129.19,129.07,35.4800955]
["bitfinex","SOLUSD",1725800357995,15.1865,129.19,129.08,20.0]
["bitfinex","SOLUSD",1725800358687,15.1865,129.19,129.09,45.0]
["bitfinex","SOLUSD",1725800359100,15.1865,129.19,129.1,20.0]
["bitfinex","SOLUSD",1725800359276,15.1865,129.19,129.11,45.0]
["bitfinex","SOLUSD",1725800359665,15.1865,129.19,129.12,20.0]
["bitfinex","SOLUSD",1725800359783,6.4664,129.18,129.12,20.0]
["bitfinex","SOLUSD",1725800361281,15.8933,129.17,129.12,20.0]
["bitfinex","SOLUSD",1725800363000,15.8933,129.17,129.07,20.0]
["bitfinex","SOLUSD",1725800363001,6.4664,129.16,129.07,20.0]
["bitfinex","SOLUSD",1725800363190,6.4664,129.16,129.08,45.0]
["bitfinex","SOLUSD",1725800363497,6.4664,129.16,129.09,20.0]
["bitfinex","SOLUSD",1725800363998,15.8933,129.15,129.04,1.34892687]
["bitfinex","SOLUSD",1725800364231,15.8933,129.15,129.03,10.5144204]
["bitfinex","SOLUSD",1725800365191,15.8933,129.15,129.04,20.0]
["bitfinex","SOLUSD",1725800366086,15.8933,129.15,129.05,45.0]
["bitfinex","SOLUSD",1725800366404,22.3597,129.14,129.05,45.0]
["bitfinex","SOLUSD",1725800366604,22.3597,129.13,129.03,7.4982399]
["bitfinex","SOLUSD",1725800366785,15.8933,129.11,128.99,15.8933]
["bitfinex","SOLUSD",1725800366989,15.8933,129.11,128.98,8.84780241]
["bitfinex","SOLUSD",1725800366990,6.4664,129.1,128.98,8.84780241]
["bitfinex","SOLUSD",1725800367189,6.4664,129.1,128.98,11.91797432]
["bitfinex","SOLUSD",1725800368085,6.4664,129.1,128.99,20.0]
["bitfinex","SOLUSD",1725800368815,6.4664,129.1,129.0,45.0]
["bitfinex","SOLUSD",1725800369114,6.4664,129.1,129.01,20.0]
["bitfinex","SOLUSD",1725800369284,6.4664,129.1,129.02,45.0]
["bitfinex","SOLUSD",1725800369496,6.4664,129.1,129.03,20.0]
["bitfinex","SOLUSD",1725800369686,6.4664,129.1,129.04,45.0]
["bitfinex","SOLUSD",1725800369888,6.4664,129.1,129.05,20.0]
["bitfinex","SOLUSD",1725800372887,6.4664,129.1,128.99,20.0]
["bitfinex","SOLUSD",1725800373193,16.1764,129.09,128.99,20.0]
["bitfinex","SOLUSD",1725800375222,16.1764,129.09,129.0,45.0]
["bitfinex","SOLUSD",1725800375547,16.1764,129.09,129.01,20.0]
["bitfinex","SOLUSD",1725800375699,16.1764,129.09,129.02,45.0]
["bitfinex","SOLUSD",1725800375897,6.094,129.08,129.03,20.0]
["bitfinex","SOLUSD",1725800382509,6.094,129.08,128.99,20.0]
["bitfinex","SOLUSD",1725800382711,6.094,129.08,129.0,45.0]
["bitfinex","SOLUSD",1725800382898,6.094,129.08,129.01,20.0]
["bitfinex","SOLUSD",1725800383108,6.094,129.08,129.02,45.0]
["bitfinex","SOLUSD",1725800383312,6.094,129.08,129.03,20.0]
["bitfinex","SOLUSD",1725800383606,6.0192,129.06,128.97,7.99753262]
["bitfinex","SOLUSD",1725800383821,6.0192,129.06,128.95,50.0]
["bitfinex","SOLUSD",1725800384106,6.0192,129.06,128.96,0.8561494]
["bitfinex","SOLUSD",1725800385384,15.9481,129.05,128.96,0.8561494]
["bitfinex","SOLUSD",1725800386222,6.0192,129.04,128.96,0.8561494]
["bitfinex","SOLUSD",1725800387125,15.9481,129.03,128.96,20.8561494]
["bitfinex","SOLUSD",1725800387302,15.9481,129.03,128.97,45.0]
["bitfinex","SOLUSD",1725800387737,15.9481,129.03,128.98,20.0]
["bitfinex","SOLUSD",1725800388818,15.9481,129.03,128.99,45.0]
["bitfinex","SOLUSD",1725800389122,15.9481,129.03,129.0,20.0]
["bitfinex","SOLUSD",1725800392726,6.0192,129.04,129.01,45.0]
["bitfinex","SOLUSD",1725800392933,15.5701,129.06,129.02,20.0]
["bitfinex","SOLUSD",1725800397711,15.5701,129.06,129.03,45.0]
["bitfinex","SOLUSD",1725800398512,15.5701,129.06,129.03,44.5]
["bitfinex","SOLUSD",1725800399627,15.5701,129.06,129.04,20.0]
["bitfinex","SOLUSD",1725800399834,6.3049,129.07,129.04,20.0]
["bitfinex","SOLUSD",1725800401400,6.3049,129.07,128.99,20.0]
["bitfinex","SOLUSD",1725800401853,6.3049,129.07,128.98,16.3211]
["bitfinex","SOLUSD",1725800402807,6.3049,129.07,128.99,45.0]
["bitfinex","SOLUSD",1725800403239,6.3049,129.07,129.0,20.0]
["bitfinex","SOLUSD",1725800403708,6.3049,129.07,129.01,45.0]
["bitfinex","SOLUSD",1725800404062,6.3049,129.07,129.02,20.0]
["bitfinex","SOLUSD",1725800410699,6.3049,129.07,128.99,20.0]
["bitfinex","SOLUSD",1725800410765,6.3049,129.07,129.0,45.0]
["bitfinex","SOLUSD",1725800411032,6.3049,129.07,129.01,20.0]
["bitfinex","SOLUSD",1725800411885,15.5534,129.06,129.01,20.0]
["bitfinex","SOLUSD",1725800412041,15.5534,129.06,128.97,20.0]
["bitfinex","SOLUSD",1725800412235,38.8034,129.06,128.97,20.0]
["bitfinex","SOLUSD",1725800412621,22.0684,129.05,128.96,20.8561494]
["bitfinex","SOLUSD",1725800412938,22.0684,129.05,128.96,0.8561494]
["bitfinex","SOLUSD",1725800415918,22.0684,129.05,128.96,62.3304494]
["bitfinex","SOLUSD",1725800416133,22.0684,129.05,128.97,20.0]
["bitfinex","SOLUSD",1725800416325,22.0684,129.05,128.98,45.0]
["bitfinex","SOLUSD",1725800416640,22.0684,129.05,128.99,20.0]
["bitfinex","SOLUSD",1725800416818,22.0684,129.05,129.0,45.0]
["bitfinex","SOLUSD",1725800417023,22.0684,129.05,129.01,20.0]
["bitfinex","SOLUSD",1725800418515,22.0684,129.05,129.01,19.5]
["bitfinex","SOLUSD",1725800422215,22.0684,129.05,129.0,45.0]
["bitfinex","SOLUSD",1725800422549,22.0684,129.05,128.96,17.3304494]
["bitfinex","SOLUSD",1725800422855,23.25,129.04,128.97,20.0]
["bitfinex","SOLUSD",1725800423024,22.0684,129.05,128.97,20.0]
["bitfinex","SOLUSD",1725800423427,22.0684,129.05,128.96,20.8561494]
["bitfinex","SOLUSD",1725800424161,22.0684,129.05,128.97,45.0]
["bitfinex","SOLUSD",1725800424641,22.0684,129.05,128.98,20.0]
["bitfinex","SOLUSD",1725800424844,22.0684,129.05,128.99,45.0]
["bitfinex","SOLUSD",1725800425141,22.0684,129.05,129.0,20.0]
["bitfinex","SOLUSD",1725800425330,22.0684,129.05,129.01,45.0]
["bitfinex","SOLUSD",1725800428952,15.5534,129.05,129.01,45.0]
["bitfinex","SOLUSD",1725800429133,15.5534,129.05,129.02,20.0]
["bitfinex","SOLUSD",1725800430629,21.9266,129.08,129.02,20.0]
["bitfinex","SOLUSD",1725800430990,21.9266,129.08,129.03,46.54963503]
["bitfinex","SOLUSD",1725800431653,21.9266,129.08,129.04,20.0]
["bitfinex","SOLUSD",1725800431672,21.9266,129.08,129.03,46.54963503]
["bitfinex","SOLUSD",1725800431681,21.9266,129.08,129.03,45.0]
["bitfinex","SOLUSD",1725800431873,21.9266,129.08,129.04,20.0]
["bitfinex","SOLUSD",1725800431954,21.9266,129.08,129.05,45.0]
["bitfinex","SOLUSD",1725800433850,21.9266,129.08,129.04,20.0]
["bitfinex","SOLUSD",1725800434055,21.9266,129.08,128.99,20.0]
["bitfinex","SOLUSD",1725800434363,21.9266,129.08,129.0,45.0]
["bitfinex","SOLUSD",1725800434430,21.9266,129.08,129.01,20.0]
["bitfinex","SOLUSD",1725800434772,21.9266,129.08,129.02,45.0]
["bitfinex","SOLUSD",1725800434935,21.9266,129.08,129.03,20.0]
["bitfinex","SOLUSD",1725800435136,21.9266,129.08,129.04,45.0]
["bitfinex","SOLUSD",1725800437763,21.9266,129.08,129.03,20.0]
["bitfinex","SOLUSD",1725800438072,21.9266,129.08,128.99,20.0]
["bitfinex","SOLUSD",1725800438365,21.9266,129.08,129.0,45.0]
["bitfinex","SOLUSD",1725800438566,21.9266,129.08,129.01,20.0]
["bitfinex","SOLUSD",1725800438767,21.9266,129.08,129.02,45.0]
["bitfinex","SOLUSD",1725800438952,21.9266,129.08,129.03,20.0]
["bitfinex","SOLUSD",1725800439468,21.9266,129.08,129.04,45.0]
["bitfinex","SOLUSD",1725800441269,15.4116,129.08,129.04,45.0]
["bitfinex","SOLUSD",1725800441570,15.4116,129.08,129.05,20.0]
["bitfinex","SOLUSD",1725800443180,6.225,129.11,129.05,20.0]
["bitfinex","SOLUSD",1725800443467,6.225,129.11,129.06,45.0]
["bitfinex","SOLUSD",1725800443468,21.6366,129.11,129.06,45.0]
["bitfinex","SOLUSD",1725800443669,21.6366,129.11,129.05,20.0]
["bitfinex","SOLUSD",1725800446091,21.6366,129.11,128.98,16.4743]
["bitfinex","SOLUSD",1725800446092,6.225,129.09,128.98,16.4743]
["bitfinex","SOLUSD",1725800446269,6.225,129.09,128.99,20.0]
["bitfinex","SOLUSD",1725800446581,38.6616,129.08,128.96,14.84630596]
["bitfinex","SOLUSD",1725800446871,29.475,129.07,128.96,0.8561494]
["bitfinex","SOLUSD",1725800447172,15.4116,129.06,128.96,0.8561494]
["bitfinex","SOLUSD",1725800448058,15.4116,129.06,128.96,65.8561494]
["bitfinex","SOLUSD",1725800448305,15.4116,129.06,128.96,45.8561494]
["bitfinex","SOLUSD",1725800448454,15.4116,129.06,128.97,20.0]
["bitfinex","SOLUSD",1725800449161,15.4116,129.06,128.96,20.8561494]
["bitfinex","SOLUSD",1725800449777,15.4116,129.06,128.97,45.0]
["bitfinex","SOLUSD",1725800449977,15.4116,129.06,128.98,20.0]
["bitfinex","SOLUSD",1725800450276,15.4116,129.06,128.99,45.0]
["bitfinex","SOLUSD",1725800450575,15.4116,129.06,129.0,20.0]
["bitfinex","SOLUSD",1725800455263,15.4116,129.06,129.01,45.0]
["bitfinex","SOLUSD",1725800456569,15.4116,129.06,129.0,20.0]
["bitfinex","SOLUSD",1725800456756,15.4116,129.06,128.96,22.40645388]
["bitfinex","SOLUSD",1725800457388,15.4116,129.06,128.96,20.8561494]
["bitfinex","SOLUSD",1725800457978,15.4116,129.06,128.97,45.0]
["bitfinex","SOLUSD",1725800458194,15.4116,129.06,128.98,20.0]
["bitfinex","SOLUSD",1725800458389,15.4116,129.06,128.99,45.0]
["bitfinex","SOLUSD",1725800458575,15.4116,129.06,129.0,20.0]
["bitfinex","SOLUSD",1725800459885,15.4116,129.06,129.01,45.0]
["bitfinex","SOLUSD",1725800460412,15.4116,129.06,129.0,20.0]
["bitfinex","SOLUSD",1725800460565,6.3746,129.05,128.96,20.8561494]
["bitfinex","SOLUSD",1725800461861,16.6664,129.04,128.96,20.8561494]
["bitfinex","SOLUSD",1725800462069,16.6664,129.04,128.97,20.0]
["bitfinex","SOLUSD",1725800462474,16.6664,129.04,128.96,0.8561494]
["bitfinex","SOLUSD",1725800463398,6.3746,129.03,128.96,0.8561494]
["bitfinex","SOLUSD",1725800463581,6.3746,129.03,128.96,0.3561494]
["bitfinex","SOLUSD",1725800464993,16.6664,129.02,128.96,0.3561494]
["bitfinex","SOLUSD",1725800465505,6.3746,129.01,128.96,0.3561494]
["bitfinex","SOLUSD",1725800465889,16.6664,129.0,128.96,0.3561494]
["bitfinex","SOLUSD",1725800475594,6.3746,129.01,128.96,0.3561494]
["bitfinex","SOLUSD",1725800476480,15.825,129.03,128.96,0.3561494]
["bitfinex","SOLUSD",1725800476984,15.825,129.03,128.96,65.3561494]
["bitfinex","SOLUSD",1725800477906,15.825,129.06,128.97,50.0]
["bitfinex","SOLUSD",1725800478213,15.825,129.06,128.98,65.0]
["bitfinex","SOLUSD",1725800478381,15.825,129.09,128.99,50.0]
["bitfinex","SOLUSD",1725800478581,15.825,129.09,129.0,20.0]
["bitfinex","SOLUSD",1725800478782,15.825,129.09,129.01,45.0]
["bitfinex","SOLUSD",1725800479113,15.825,129.09,129.02,20.0]
["bitfinex","SOLUSD",1725800479409,15.825,129.09,129.03,45.0]
["bitfinex","SOLUSD",1725800479732,15.825,129.09,129.04,20.0]
["bitfinex","SOLUSD",1725800480002,15.825,129.09,129.05,45.0]
["bitfinex","SOLUSD",1725800480207,15.825,129.09,129.06,20.0]
["bitfinex","SOLUSD",1725800480780,15.825,129.09,128.98,13.81135769]
["bitfinex","SOLUSD",1725800481107,15.825,129.09,128.99,20.0]
["bitfinex","SOLUSD",1725800482301,15.825,129.09,129.0,45.0]
["bitfinex","SOLUSD",1725800482510,15.825,129.09,129.01,20.0]
["bitfinex","SOLUSD",1725800482722,15.825,129.09,129.02,45.0]
["bitfinex","SOLUSD",1725800482974,15.825,129.09,129.03,20.0]
["bitfinex","SOLUSD",1725800483214,15.825,129.09,129.04,45.0]
["bitfinex","SOLUSD",1725800483419,15.825,129.09,129.05,20.0]
["bitfinex","SOLUSD",1725800483584,15.825,129.09,128.98,6.3819]
["bitfinex","SOLUSD",1725800483907,15.825,129.09,128.99,20.0]
["bitfinex","SOLUSD",1725800484480,15.825,129.09,128.97,50.0]
["bitfinex","SOLUSD",1725800484481,15.825,129.09,128.98,20.0]
["bitfinex","SOLUSD",1725800485008,15.825,129.09,128.99,45.0]
["bitfinex","SOLUSD",1725800485211,15.825,129.09,129.0,20.0]
["bitfinex","SOLUSD",1725800485512,15.825,129.09,129.01,45.0]
["bitfinex","SOLUSD",1725800485803,15.825,129.09,129.02,20.0]
["bitfinex","SOLUSD",1725800486010,15.825,129.09,129.03,45.0]
["bitfinex","SOLUSD",1725800489489,15.825,129.09,129.02,20.0]
["bitfinex","SOLUSD",1725800489712,15.825,129.09,128.96,20.3561494]
["bitfinex","SOLUSD",1725800489904,15.825,129.09,128.97,45.0]
["bitfinex","SOLUSD",1725800490097,15.825,129.09,128.98,20.0]
["bitfinex","SOLUSD",1725800490413,15.825,129.09,128.99,45.0]
["bitfinex","SOLUSD",1725800490597,15.825,129.09,129.0,20.0]
["bitfinex","SOLUSD",1725800490907,15.825,129.09,129.01,45.0]
["bitfinex","SOLUSD",1725800491113,15.825,129.09,129.02,20.0]
["bitfinex","SOLUSD",1725800491850,6.5665,129.08,128.96,0.3561494]
["bitfinex","SOLUSD",1725800491985,16.1331,129.07,128.96,0.3561494]
["bitfinex","SOLUSD",1725800492188,6.5665,129.06,128.96,0.3561494]
["bitfinex","SOLUSD",1725800493380,16.1331,129.05,128.96,0.3561494]
["bitfinex","SOLUSD",1725800493461,61.1331,129.05,128.96,0.3561494]
["bitfinex","SOLUSD",1725800494687,16.1331,129.05,128.96,0.3561494]
["bitfinex","SOLUSD",1725800497324,16.1331,129.05,128.96,50.3561494]
["bitfinex","SOLUSD",1725800497632,16.1331,129.05,128.97,65.0]
["bitfinex","SOLUSD",1725800500608,16.1331,129.05,128.97,20.0]
["bitfinex","SOLUSD",1725800500797,16.1331,129.05,128.96,0.3561494]
["bitfinex","SOLUSD",1725800501529,16.1331,129.05,128.96,50.3561494]
["bitfinex","SOLUSD",1725800501726,16.1331,129.05,128.97,20.0]
["bitfinex","SOLUSD",1725800502334,16.1331,129.05,128.98,45.0]
["bitfinex","SOLUSD",1725800502828,16.1331,129.05,128.99,20.0]
["bitfinex","SOLUSD",1725800503005,16.1331,129.05,129.0,45.0]
["bitfinex","SOLUSD",1725800503336,16.1331,129.05,129.01,20.0]
["bitfinex","SOLUSD",1725800503510,16.1331,129.05,129.02,45.0]
["bitfinex","SOLUSD",1725800504141,16.1331,129.05,129.01,20.0]
["bitfinex","SOLUSD",1725800504432,16.1331,129.05,128.96,0.3561494]
["bitfinex","SOLUSD",1725800504617,16.1331,129.05,128.96,45.3561494]
["bitfinex","SOLUSD",1725800504815,16.1331,129.05,128.97,20.0]
["bitfinex","SOLUSD",1725800505019,16.1331,129.05,128.98,45.0]
["bitfinex","SOLUSD",1725800505217,16.1331,129.05,128.99,20.0]
["bitfinex","SOLUSD",1725800505410,16.1331,129.05,129.0,45.0]
["bitfinex","SOLUSD",1725800505622,16.1331,129.05,129.01,20.0]
["bitfinex","SOLUSD",1725800512779,16.1331,129.05,128.96,0.3561494]
["bitfinex","SOLUSD",1725800512953,6.4579,129.03,128.96,0.3561494]
["bitfinex","SOLUSD",1725800513251,15.6247,129.02,128.96,0.3561494]
["bitfinex","SOLUSD",1725800514548,23.3755,129.02,128.96,0.3561494]
["bitfinex","SOLUSD",1725800515055,15.6247,129.02,128.96,0.3561494]
["bitfinex","SOLUSD",1725800534299,15.6247,129.02,128.96,20.3561494]
["bitfinex","SOLUSD",1725800534449,15.6247,129.02,128.97,45.0]
["bitfinex","SOLUSD",1725800534732,15.6247,129.02,128.98,20.0]
["bitfinex","SOLUSD",1725800534848,15.6247,129.02,128.99,45.0]
["bitfinex","SOLUSD",1725800535070,15.6247,129.02,129.0,20.0]
["bitfinex","SOLUSD",1725800535370,6.4579,129.03,129.0,20.0]
["bitfinex","SOLUSD",1725800535572,15.2832,129.05,129.01,45.0]
["bitfinex","SOLUSD",1725800536071,15.2832,129.05,129.02,1.54989232]
["bitfinex","SOLUSD",1725800536474,15.2832,129.05,129.01,45.0]
["bitfinex","SOLUSD",1725800539644,15.2832,129.05,129.02,20.0]
["bitfinex","SOLUSD",1725800539967,6.3629,129.06,129.03,45.0]
["bitfinex","SOLUSD",1725800540551,15.2832,129.08,129.03,45.0]
["bitfinex","SOLUSD",1725800540999,6.3629,129.09,129.04,21.54938054]
["bitfinex","SOLUSD",1725800541274,21.6461,129.12,129.05,45.0]
["bitfinex","SOLUSD",1725800541502,21.6461,129.12,129.06,20.0]
["bitfinex","SOLUSD",1725800541654,21.6461,129.12,129.07,45.0]
["bitfinex","SOLUSD",1725800541853,21.6461,129.12,129.08,20.0]
["bitfinex","SOLUSD",1725800542278,15.2832,129.12,129.08,20.0]
["bitfinex","SOLUSD",1725800542572,21.6461,129.15,129.08,20.0]
["bitfinex","SOLUSD",1725800542771,21.6461,129.15,129.09,45.0]
["bitfinex","SOLUSD",1725800543000,7.7415,129.18,129.1,20.0]
["bitfinex","SOLUSD",1725800543157,21.6461,129.19,129.11,45.0]
["bitfinex","SOLUSD",1725800543649,21.6461,129.19,129.12,20.0]
["bitfinex","SOLUSD",1725800543849,21.6461,129.19,129.13,45.0]
["bitfinex","SOLUSD",1725800544089,21.6461,129.19,129.14,20.0]
["bitfinex","SOLUSD",1725800546188,21.6461,129.19,129.13,45.0]
["bitfinex","SOLUSD",1725800546367,21.6461,129.19,129.14,20.0]
["bitfinex","SOLUSD",1725800547770,21.6461,129.19,129.15,45.0]
["bitfinex","SOLUSD",1725800548490,21.6461,129.22,129.15,45.0]
["bitfinex","SOLUSD",1725800553362,29.385,129.22,129.14,20.0]
["bitfinex","SOLUSD",1725800553684,29.385,129.22,129.1,20.0]
["bitfinex","SOLUSD",1725800553868,29.385,129.22,129.11,45.0]
["bitfinex","SOLUSD",1725800554186,29.385,129.22,129.12,20.0]
["bitfinex","SOLUSD",1725800554529,29.385,129.22,129.13,45.0]
["bitfinex","SOLUSD",1725800554665,29.385,129.22,129.14,20.0]
["bitfinex","SOLUSD",1725800556167,21.6461,129.22,129.14,20.0]
["bitfinex","SOLUSD",1725800556354,21.6461,129.22,129.15,45.0]
["bitfinex","SOLUSD",1725800556772,29.3849,129.22,129.15,45.0]
["bitfinex","SOLUSD",1725800557083,29.3849,129.22,129.14,20.0]
["bitfinex","SOLUSD",1725800557265,29.3849,129.22,129.1,20.0]
["bitfinex","SOLUSD",1725800557610,29.3849,129.22,129.11,45.0]
["bitfinex","SOLUSD",1725800557773,29.3849,129.22,129.12,20.0]
["bitfinex","SOLUSD",1725800558045,29.3849,129.22,129.13,45.0]
["bitfinex","SOLUSD",1725800558227,29.3849,129.22,129.14,20.0]
["bitfinex","SOLUSD",1725800558492,29.3849,129.22,129.15,45.0]
["bitfinex","SOLUSD",1725800558986,21.6461,129.22,129.16,20.0]
["bitfinex","SOLUSD",1725800559286,21.6461,129.22,129.17,45.0]
["bitfinex","SOLUSD",1725800559976,21.6461,129.22,129.16,20.0]
["bitfinex","SOLUSD",1725800560170,21.6461,129.22,129.13,20.0]
["bitfinex","SOLUSD",1725800560376,21.6461,129.22,129.14,45.0]
["bitfinex","SOLUSD",1725800560580,21.6461,129.22,129.15,20.0]
["bitfinex","SOLUSD",1725800560890,15.2832,129.22,129.16,45.0]
["bitfinex","SOLUSD",1725800563393,6.0272,129.25,129.16,45.0]
["bitfinex","SOLUSD",1725800563568,6.0272,129.25,129.17,21.54801205]
["bitfinex","SOLUSD",1725800563774,6.0272,129.25,129.18,46.54760804]
["bitfinex","SOLUSD",1725800564099,6.0272,129.25,129.19,20.0]
["bitfinex","SOLUSD",1725800564269,6.0272,129.25,129.2,45.0]
["bitfinex","SOLUSD",1725800564896,6.0272,129.25,129.19,20.0]
["bitfinex","SOLUSD",1725800565071,6.0272,129.25,129.16,20.0]
["bitfinex","SOLUSD",1725800565374,6.0272,129.25,129.17,45.0]
["bitfinex","SOLUSD",1725800565689,6.0272,129.25,129.18,20.0]
["bitfinex","SOLUSD",1725800565896,6.0272,129.25,129.19,1.54787595]
["bitfinex","SOLUSD",1725800566076,6.0272,129.25,129.18,20.0]
["bitfinex","SOLUSD",1725800566578,16.1744,129.26,129.18,20.0]
["bitfinex","SOLUSD",1725800566782,16.1744,129.26,129.19,45.0]
["bitfinex","SOLUSD",1725800569412,16.1744,129.26,129.2,1.54752317]
["bitfinex","SOLUSD",1725800569593,16.1744,129.26,129.21,1.54752505]
["bitfinex","SOLUSD",1725800570598,16.1744,129.26,129.21,46.54752505]
["bitfinex","SOLUSD",1725800571052,16.1744,129.26,129.21,45.0]
["bitfinex","SOLUSD",1725800576123,6.0272,129.28,129.21,45.0]
["bitfinex","SOLUSD",1725800576328,6.0272,129.28,129.22,20.0]
["bitfinex","SOLUSD",1725800576505,6.0272,129.28,129.23,45.0]
["bitfinex","SOLUSD",1725800577184,6.0272,129.28,129.22,20.0]
["bitfinex","SOLUSD",1725800577389,6.0272,129.28,129.18,20.0]
["bitfinex","SOLUSD",1725800577584,6.0272,129.28,129.19,45.0]
["bitfinex","SOLUSD",1725800577850,6.0272,129.28,129.2,20.0]
["bitfinex","SOLUSD",1725800578004,6.0272,129.28,129.21,45.0]
["bitfinex","SOLUSD",1725800578211,6.0272,129.28,129.22,20.0]
["bitfinex","SOLUSD",1725800578602,6.0272,129.28,129.21,45.0]
["bitfinex","SOLUSD",1725800580999,7.7363,129.26,129.15,16.0171]
["bitfinex","SOLUSD",1725800581198,23.9591,129.25,129.16,20.0]
["bitfinex","SOLUSD",1725800582300,6.226,129.24,129.16,20.0]
["bitfinex","SOLUSD",1725800582502,6.226,129.24,129.13,20.0]
["bitfinex","SOLUSD",1725800584426,6.226,129.24,129.14,45.0]
["bitfinex","SOLUSD",1725800584620,6.226,129.24,129.15,20.0]
["bitfinex","SOLUSD",1725800584925,6.226,129.24,129.16,45.0]
["bitfinex","SOLUSD",1725800585107,6.226,129.24,129.17,20.0]
["bitfinex","SOLUSD",1725800591510,7.7382,129.23,129.16,45.0]
["bitfinex","SOLUSD",1725800591836,16.1792,129.22,129.12,15.5019]
["bitfinex","SOLUSD",1725800592040,16.1792,129.22,129.13,45.0]
["bitfinex","SOLUSD",1725800592930,16.1792,129.22,129.14,20.0]
["bitfinex","SOLUSD",1725800595137,16.1792,129.22,129.15,45.0]
["bitfinex","SOLUSD",1725800598320,16.1792,129.22,129.16,21.54783997]
["bitfinex","SOLUSD",1725800598517,16.1792,129.22,129.17,45.0]
["bitfinex","SOLUSD",1725800598737,16.1792,129.22,129.16,20.0]
["bitfinex","SOLUSD",1725800598911,16.1792,129.22,129.13,20.0]
["bitfinex","SOLUSD",1725800599256,16.1792,129.22,129.14,45.0]
["bitfinex","SOLUSD",1725800599517,16.1792,129.22,129.15,20.0]
["bitfinex","SOLUSD",1725800599612,16.1792,129.22,129.15,21.54810163]
["bitfinex","SOLUSD",1725800599807,6.4932,129.21,129.09,16.5161]
["bitfinex","SOLUSD",1725800601131,6.4932,129.21,129.1,70.0]
["bitfinex","SOLUSD",1725800602017,6.4932,129.21,129.11,45.0]
["bitfinex","SOLUSD",1725800602231,6.4932,129.21,129.12,20.0]
["bitfinex","SOLUSD",1725800602428,6.4932,129.21,129.13,45.0]
["bitfinex","SOLUSD",1725800602631,6.4932,129.21,129.14,20.0]
["bitfinex","SOLUSD",1725800608543,14.2326,129.21,129.1,20.0]
["bitfinex","SOLUSD",1725800608732,6.4932,129.18,129.07,9.29719162]
["bitfinex","SOLUSD",1725800608920,60.3178,129.17,129.07,9.29719162]
["bitfinex","SOLUSD",1725800609119,60.3178,129.17,129.07,1.34828565]
["bitfinex","SOLUSD",1725800609750,15.3178,129.17,129.07,1.34828565]
["bitfinex","SOLUSD",1725800610242,15.3178,129.17,129.07,21.34828565]
["bitfinex","SOLUSD",1725800610416,15.3178,129.17,129.07,66.34828565]
["bitfinex","SOLUSD",1725800610617,7.7429,129.15,129.07,1.34828565]
["bitfinex","SOLUSD",1725800610820,6.3507,129.13,129.01,66.2222]
["bitfinex","SOLUSD",1725800611146,14.0949,129.13,129.02,1.34937364]
["bitfinex","SOLUSD",1725800611360,16.155,129.11,129.01,16.2222]
["bitfinex","SOLUSD",1725800611703,7.746,129.1,129.01,16.2222]
["bitfinex","SOLUSD",1725800611795,6.3507,129.1,128.99,7.95528914]
["bitfinex","SOLUSD",1725800612037,14.0971,129.1,128.97,66.2222]
["bitfinex","SOLUSD",1725800612234,45.0,129.09,128.97,66.2222]
["bitfinex","SOLUSD",1725800612934,45.0,129.09,128.97,16.2222]
["bitfinex","SOLUSD",1725800613624,45.0,129.09,128.98,20.0]
["bitfinex","SOLUSD",1725800614551,16.155,129.08,128.98,20.0]
["bitfinex","SOLUSD",1725800614723,45.0,129.07,128.97,20.0]
["bitfinex","SOLUSD",1725800615051,16.155,129.08,128.97,70.0]
["bitfinex","SOLUSD",1725800616096,16.155,129.08,128.98,45.0]
["bitfinex","SOLUSD",1725800616251,16.155,129.08,128.99,20.0]
["bitfinex","SOLUSD",1725800616462,16.155,129.08,129.0,45.0]
["bitfinex","SOLUSD",1725800616636,16.155,129.08,129.01,20.0]
["bitfinex","SOLUSD",1725800617815,45.0,129.07,129.01,20.0]
["bitfinex","SOLUSD",1725800617922,45.0,129.07,128.97,20.0]
["bitfinex","SOLUSD",1725800618933,6.3507,129.06,128.97,20.0]
["bitfinex","SOLUSD",1725800619256,6.3507,129.06,128.98,45.0]
["bitfinex","SOLUSD",1725800619438,6.3507,129.06,128.99,20.0]
["bitfinex","SOLUSD",1725800621045,6.3507,129.06,128.96,21.70582065]
["bitfinex","SOLUSD",1725800621349,6.3507,129.06,128.97,45.0]
["bitfinex","SOLUSD",1725800621568,6.3507,129.06,128.98,20.0]
["bitfinex","SOLUSD",1725800622044,6.3507,129.06,128.99,45.0]
["bitfinex","SOLUSD",1725800622253,6.3507,129.06,129.0,20.0]
["bitfinex","SOLUSD",1725800622927,6.3507,129.06,128.96,21.70582065]
["bitfinex","SOLUSD",1725800623161,6.3507,129.06,128.97,45.0]
["bitfinex","SOLUSD",1725800623650,6.3507,129.06,128.98,20.0]
["bitfinex","SOLUSD",1725800623842,6.3507,129.06,128.99,45.0]
["bitfinex","SOLUSD",1725800624039,6.3507,129.06,129.0,20.0]
["bitfinex","SOLUSD",1725800626555,6.3507,129.06,128.96,21.70582065]
["bitfinex","SOLUSD",1725800626744,6.3507,129.06,128.97,95.0]
["bitfinex","SOLUSD",1725800626943,6.3507,129.06,128.98,20.0]
["bitfinex","SOLUSD",1725800627133,6.3507,129.06,128.99,45.0]
["bitfinex","SOLUSD",1725800627337,6.3507,129.06,129.0,20.0]
["bitfinex","SOLUSD",1725800628633,6.3507,129.06,128.98,20.0]
["bitfinex","SOLUSD",1725800629338,6.3507,129.06,128.99,45.0]
["bitfinex","SOLUSD",1725800629556,6.3507,129.06,129.0,20.0]
["bitfinex","SOLUSD",1725800630654,6.3507,129.06,129.01,1.54971413]
["bitfinex","SOLUSD",1725800631063,5.8507,129.06,129.01,1.54971413]
["bitfinex","SOLUSD",1725800631569,5.8507,129.06,129.0,20.0]
["bitfinex","SOLUSD",1725800632259,5.8507,129.06,129.01,45.0]
["bitfinex","SOLUSD",1725800632454,5.8507,129.06,129.02,20.0]
["bitfinex","SOLUSD",1725800634361,5.8507,129.06,128.98,20.0]
["bitfinex","SOLUSD",1725800634662,5.8507,129.06,128.99,45.0]
["bitfinex","SOLUSD",1725800634965,5.8507,129.06,129.0,20.0]
["bitfinex","SOLUSD",1725800637649,5.8507,129.06,129.01,45.0]
["bitfinex","SOLUSD",1725800637957,5.8507,129.06,129.02,20.0]
["bitfinex","SOLUSD",1725800638559,5.8507,129.06,128.98,20.0]
["bitfinex","SOLUSD",1725800638758,5.8507,129.06,128.99,45.0]
["bitfinex","SOLUSD",1725800639056,5.8507,129.06,129.0,20.0]
["bitfinex","SOLUSD",1725800646969,15.023,129.05,129.0,20.0]
["bitfinex","SOLUSD",1725800647272,15.023,129.05,128.96,1.70564333]
["bitfinex","SOLUSD",1725800647467,15.023,129.03,128.96,0.3561494]
["bitfinex","SOLUSD",1725800649678,15.023,129.03,128.96,65.3561494]
["bitfinex","SOLUSD",1725800653288,15.023,129.03,128.97,51.54989458]
["bitfinex","SOLUSD",1725800653576,15.023,129.03,128.98,65.0]
["bitfinex","SOLUSD",1725800655795,16.0339,129.06,128.99,50.0]
["bitfinex","SOLUSD",1725800655982,16.0339,129.06,129.0,65.0]
["bitfinex","SOLUSD",1725800660983,16.0339,129.06,129.01,50.0]
["bitfinex","SOLUSD",1725800661163,16.0339,129.06,129.02,65.0]
["bitfinex","SOLUSD",1725800664607,16.0339,129.06,129.02,20.0]
["bitfinex","SOLUSD",1725800664794,16.0339,129.06,129.0,20.0]
["bitfinex","SOLUSD",1725800665300,16.0339,129.06,128.98,20.0]
["bitfinex","SOLUSD",1725800665815,16.0339,129.06,128.97,50.0]
["bitfinex","SOLUSD",1725800665975,16.0339,129.06,128.96,0.3561494]
["bitfinex","SOLUSD",1725800666279,51.1072,129.05,128.96,0.3561494]
["bitfinex","SOLUSD",1725800669110,51.1072,129.05,128.96,45.3561494]
["bitfinex","SOLUSD",1725800669335,51.1072,129.05,128.97,20.0]
["bitfinex","SOLUSD",1725800670298,15.6164,129.04,128.97,20.0]
["bitfinex","SOLUSD",1725800671784,6.0939,129.03,128.97,20.0]
["bitfinex","SOLUSD",1725800672009,6.0939,129.03,128.96,0.3561494]
["bitfinex","SOLUSD",1725800672393,6.0939,129.03,128.96,20.3561494]
["bitfinex","SOLUSD",1725800680101,6.0939,129.03,128.96,70.3561494]
["bitfinex","SOLUSD",1725800680298,6.0939,129.03,128.97,45.0]
["bitfinex","SOLUSD",1725800680511,6.0939,129.03,128.98,20.0]
["bitfinex","SOLUSD",1725800684294,6.0939,129.03,128.96,0.3561494]
["bitfinex","SOLUSD",1725800684673,6.0939,129.03,128.96,50.3561494]
["bitfinex","SOLUSD",1725800685002,6.0939,129.03,128.97,20.0]
["bitfinex","SOLUSD",1725800685640,6.0939,129.03,128.98,45.0]
["bitfinex","SOLUSD",1725800685776,6.0939,129.03,128.99,20.0]
["bitfinex","SOLUSD",1725800696919,6.0939,129.03,128.97,20.0]
["bitfinex","SOLUSD",1725800698511,6.0939,129.03,128.98,45.0]
["bitfinex","SOLUSD",1725800698714,6.0939,129.03,128.99,20.0]
["bitfinex","SOLUSD",1725800701797,6.0939,129.03,128.96,0.3561494]
["bitfinex","SOLUSD",1725800703425,15.8145,129.02,128.96,0.3561494]
["bitfinex","SOLUSD",1725800703717,45.0,129.01,128.96,0.3561494]
["bitfinex","SOLUSD",1725800708821,15.8145,129.02,128.96,0.3561494]
["bitfinex","SOLUSD",1725800711219,45.0,129.01,128.96,0.3561494]
["bitfinex","SOLUSD",1725800711787,6.2513,129.0,128.96,0.3561494]
["bitfinex","SOLUSD",1725800711953,15.8892,128.99,128.96,0.3561494]
["bitfinex","SOLUSD",1725800724038,45.0,128.98,128.96,0.3561494]
["bitfinex","SOLUSD",1725800724332,22.1405,128.97,128.96,0.3561494]
["bitfinex","SOLUSD",1725800724637,67.1405,128.97,128.96,0.3561494]
["bitfinex","SOLUSD",1725800726336,22.1405,128.97,128.96,0.3561494]
["bitfinex","SOLUSD",1725800727528,67.1405,128.97,128.96,0.3561494]
["bitfinex","SOLUSD",1725800731937,22.1405,128.97,128.96,0.3561494]
["bitfinex","SOLUSD",1725800734896,67.1405,128.97,128.96,0.3561494]
["bitfinex","SOLUSD",1725800738533,22.1405,128.97,128.96,0.3561494]
["bitfinex","SOLUSD",1725800738736,67.1405,128.97,128.96,0.3561494]
["bitfinex","SOLUSD",1725800742538,90.4205,128.97,128.85,7.99719494]
["bitfinex","SOLUSD",1725800742737,76.0347,128.96,128.85,7.99719494]
["bitfinex","SOLUSD",1725800742945,52.7547,128.96,128.85,7.99719494]
["bitfinex","SOLUSD",1725800743227,45.0,128.96,128.85,7.99719494]
["bitfinex","SOLUSD",1725800743936,45.0,128.96,128.86,20.0]
["bitfinex","SOLUSD",1725800744452,45.0,128.96,128.86,19.5]
["bitfinex","SOLUSD",1725800751489,52.7545,128.96,128.86,19.5]
["bitfinex","SOLUSD",1725800751930,6.6056,128.94,128.86,19.5]
["bitfinex","SOLUSD",1725800752050,45.0,128.93,128.86,19.5]
["bitfinex","SOLUSD",1725800754984,45.0,128.93,128.85,20.0]
["bitfinex","SOLUSD",1725800755331,45.0,128.93,128.85,19.5]
["bitfinex","SOLUSD",1725800755765,44.9139,128.92,128.83,0.8561494]
["bitfinex","SOLUSD",1725800756053,45.0,128.91,128.83,0.8561494]
["bitfinex","SOLUSD",1725800757545,52.7576,128.91,128.83,0.8561494]
["bitfinex","SOLUSD",1725800757851,45.0,128.91,128.83,0.8561494]
["bitfinex","SOLUSD",1725800758239,21.6339,128.92,128.83,20.8561494]
["bitfinex","SOLUSD",1725800759857,21.6339,128.92,128.84,45.0]
["bitfinex","SOLUSD",1725800760058,21.6339,128.92,128.85,20.0]
["bitfinex","SOLUSD",1725800760359,21.6339,128.95,128.85,70.0]
["bitfinex","SOLUSD",1725800760564,21.6339,128.95,128.86,45.0]
["bitfinex","SOLUSD",1725800760753,21.6339,128.95,128.87,20.0]
["bitfinex","SOLUSD",1725800761445,21.6339,128.95,128.86,50.0]
["bitfinex","SOLUSD",1725800761645,21.6339,128.95,128.87,65.0]
["bitfinex","SOLUSD",1725800763453,15.0283,128.95,128.87,65.0]
["bitfinex","SOLUSD",1725800764571,21.6339,128.98,128.87,65.0]
["bitfinex","SOLUSD",1725800765868,45.0,128.97,128.87,65.0]
["bitfinex","SOLUSD",1725800767251,21.6339,128.98,128.88,6.4024]
["bitfinex","SOLUSD",1725800767560,21.6339,128.98,128.89,81.3433]
["bitfinex","SOLUSD",1725800768967,21.6339,128.98,128.89,36.3433]
["bitfinex","SOLUSD",1725800769175,45.0,128.97,128.89,36.3433]
["bitfinex","SOLUSD",1725800769772,45.0,128.97,128.85,15.2365]
["bitfinex","SOLUSD",1725800770068,52.7538,128.97,128.85,15.2365]
["bitfinex","SOLUSD",1725800771158,52.7538,128.97,128.86,20.0]
["bitfinex","SOLUSD",1725800771749,7.755,128.95,128.85,15.2365]
["bitfinex","SOLUSD",1725800771972,45.0,128.94,128.85,15.2365]
["bitfinex","SOLUSD",1725800773271,45.0,128.94,128.86,20.0]
["bitfinex","SOLUSD",1725800773644,7.7545,128.96,128.86,20.0]
["bitfinex","SOLUSD",1725800773645,45.0,128.95,128.86,20.0]
["bitfinex","SOLUSD",1725800774549,52.7551,128.95,128.86,20.0]
["bitfinex","SOLUSD",1725800775956,23.0571,128.94,128.86,20.0]
["bitfinex","SOLUSD",1725800776154,45.0,128.93,128.86,20.0]
["bitfinex","SOLUSD",1725800776351,45.0,128.93,128.82,65.2365]
["bitfinex","SOLUSD",1725800776570,45.0,128.93,128.83,20.8561494]
["bitfinex","SOLUSD",1725800778094,27.7569,128.92,128.83,20.8561494]
["bitfinex","SOLUSD",1725800778248,16.5918,128.9,128.83,20.8561494]
["bitfinex","SOLUSD",1725800778573,6.4653,128.89,128.83,0.8561494]
["bitfinex","SOLUSD",1725800778750,45.0,128.88,128.83,0.8561494]
["bitfinex","SOLUSD",1725800778951,6.4653,128.89,128.83,0.8561494]
["bitfinex","SOLUSD",1725800779467,45.0,128.88,128.83,0.8561494]
["bitfinex","SOLUSD",1725800779764,6.4653,128.89,128.83,0.8561494]
["bitfinex","SOLUSD",1725800782276,45.0,128.88,128.83,0.8561494]
["bitfinex","SOLUSD",1725800787182,6.4653,128.89,128.83,0.8561494]
["bitfinex","SOLUSD",1725800787977,14.224,128.89,128.83,0.8561494]
["bitfinex","SOLUSD",1725800788280,20.0,128.88,128.83,0.8561494]
["bitfinex","SOLUSD",1725800788763,45.0,128.87,128.83,0.8561494]
["bitfinex","SOLUSD",1725800788960,45.0,128.88,128.83,0.8561494]
["bitfinex","SOLUSD",1725800791376,20.0,128.87,128.83,0.8561494]
["bitfinex","SOLUSD",1725800791606,7.761,128.85,128.83,0.8561494]
["bitfinex","SOLUSD",1725800791771,45.0,128.84,128.83,0.8561494]
["bitfinex","SOLUSD",1725800793051,29.2646,128.9,128.83,0.8561494]
["bitfinex","SOLUSD",1725800793253,27.7588,128.89,128.83,0.8561494]
["bitfinex","SOLUSD",1725800794079,51.0388,128.89,128.83,0.8561494]
["bitfinex","SOLUSD",1725800794611,7.7592,128.88,128.83,0.8561494]
["bitfinex","SOLUSD",1725800794875,52.7597,128.87,128.83,0.8561494]
["bitfinex","SOLUSD",1725800795178,68.28,128.87,128.83,0.8561494]
["bitfinex","SOLUSD",1725800795583,51.0405,128.86,128.83,0.8561494]
["bitfinex","SOLUSD",1725800795881,45.0,128.85,128.83,0.8561494]
["bitfinex","SOLUSD",1725800803598,59.1894,128.85,128.83,0.8561494]
["bitfinex","SOLUSD",1725800803893,7.7615,128.84,128.83,0.8561494]
["bitfinex","SOLUSD",1725800804074,72.7615,128.84,128.83,0.8561494]
["bitfinex","SOLUSD",1725800805184,121.37333284,128.84,128.83,0.8561494]
["bitfinex","SOLUSD",1725800805372,98.09393284,128.84,128.73,15.2555]
["bitfinex","SOLUSD",1725800805563,20.0,128.83,128.73,15.2555]
["bitfinex","SOLUSD",1725800806180,24.76430429,128.87,128.75,15.2555]
["bitfinex","SOLUSD",1725800806181,7.7603,128.86,128.75,15.2555]
["bitfinex","SOLUSD",1725800806370,65.0,128.85,128.75,15.2555]
["bitfinex","SOLUSD",1725800806570,20.0,128.85,128.75,15.2555]
["bitfinex","SOLUSD",1725800806869,20.0,128.85,128.76,20.0]
["bitfinex","SOLUSD",1725800807063,15.0783,128.87,128.77,23.42532674]
["bitfinex","SOLUSD",1725800807293,15.0783,128.87,128.78,20.0]
["bitfinex","SOLUSD",1725800808389,6.4279,128.88,128.78,20.0]
["bitfinex","SOLUSD",1725800808590,20.0,128.87,128.78,20.0]
["bitfinex","SOLUSD",1725800809288,6.4279,128.88,128.78,20.0]
["bitfinex","SOLUSD",1725800809585,15.0783,128.9,128.78,20.0]
["bitfinex","SOLUSD",1725800809891,20.0,128.89,128.78,20.0]
["bitfinex","SOLUSD",1725800810679,45.0,128.88,128.78,20.0]
["bitfinex","SOLUSD",1725800812776,20.0,128.89,128.79,66.8149]
["bitfinex","SOLUSD",1725800812977,7.7573,128.91,128.8,20.0]
["bitfinex","SOLUSD",1725800813199,36.5185,128.9,128.79,21.8149]
["bitfinex","SOLUSD",1725800813501,46.20450429,128.9,128.79,21.8149]
["bitfinex","SOLUSD",1725800813876,69.48450429,128.9,128.79,21.8149]
["bitfinex","SOLUSD",1725800814081,7.7597,128.87,128.79,21.8149]
["bitfinex","SOLUSD",1725800814282,65.0,128.86,128.79,21.8149]
["bitfinex","SOLUSD",1725800815301,72.7604,128.86,128.79,21.8149]
["bitfinex","SOLUSD",1725800815606,72.7604,128.86,128.76,15.287]
["bitfinex","SOLUSD",1725800815607,7.7611,128.85,128.76,15.287]
["bitfinex","SOLUSD",1725800815902,65.0,128.84,128.76,15.287]
["bitfinex","SOLUSD",1725800816084,45.0,128.84,128.76,15.287]
["bitfinex","SOLUSD",1725800816402,45.0,128.85,128.76,15.287]
["bitfinex","SOLUSD",1725800816598,20.0,128.84,128.76,15.287]
["bitfinex","SOLUSD",1725800816796,45.0,128.83,128.76,15.287]
["bitfinex","SOLUSD",1725800825722,20.0,128.82,128.76,15.287]
["bitfinex","SOLUSD",1725800826026,45.0,128.81,128.76,15.287]
["bitfinex","SOLUSD",1725800826630,7.7593,128.88,128.77,20.0]
["bitfinex","SOLUSD",1725800826914,7.7593,128.88,128.78,6.5279]
["bitfinex","SOLUSD",1725800827129,7.7593,128.88,128.79,15.287]
["bitfinex","SOLUSD",1725800827410,22.7517,128.89,128.79,15.287]
["bitfinex","SOLUSD",1725800827717,7.7595,128.88,128.79,15.287]
["bitfinex","SOLUSD",1725800829293,20.0,128.87,128.79,15.287]
["bitfinex","SOLUSD",1725800829691,9.68600429,128.89,128.79,15.287]
["bitfinex","SOLUSD",1725800830797,45.0,128.88,128.79,15.287]
["bitfinex","SOLUSD",1725800831105,20.0,128.87,128.79,15.287]
["bitfinex","SOLUSD",1725800831721,41.51682574,128.92,128.8,6.4368]
["bitfinex","SOLUSD",1725800831890,33.96140429,128.92,128.81,36.0053]
["bitfinex","SOLUSD",1725800833195,20.0,128.91,128.81,36.0053]
["bitfinex","SOLUSD",1725800834324,45.0,128.9,128.81,36.0053]
["bitfinex","SOLUSD",1725800834718,45.0,128.9,128.83,16.0053]
["bitfinex","SOLUSD",1725800835033,7.7555,128.94,128.83,16.0053]
["bitfinex","SOLUSD",1725800835335,7.7555,128.94,128.84,65.0]
["bitfinex","SOLUSD",1725800835624,7.7551,128.95,128.85,22.4421]
["bitfinex","SOLUSD",1725800836458,7.7543,128.96,128.85,22.4421]
["bitfinex","SOLUSD",1725800836661,20.0,128.95,128.86,20.0]
["bitfinex","SOLUSD",1725800837202,9.68600429,128.95,128.86,20.0]
["bitfinex","SOLUSD",1725800837400,20.0,128.94,128.86,20.0]
["bitfinex","SOLUSD",1725800837619,27.7556,128.94,128.85,22.4421]
["bitfinex","SOLUSD",1725800837826,7.757,128.92,128.85,22.4421]
["bitfinex","SOLUSD",1725800838013,20.0,128.91,128.85,22.4421]
["bitfinex","SOLUSD",1725800839326,45.0,128.9,128.85,22.4421]
["bitfinex","SOLUSD",1725800839532,20.0,128.89,128.85,22.4421]
["bitfinex","SOLUSD",1725800840520,20.0,128.91,128.85,22.4421]
["bitfinex","SOLUSD",1725800841109,20.0,128.92,128.85,22.4421]
["bitfinex","SOLUSD",1725800841404,45.0,128.91,128.85,22.4421]
["bitfinex","SOLUSD",1725800841627,20.0,128.9,128.85,22.4421]
["bitfinex","SOLUSD",1725800854133,20.0,128.9,128.78,50.0]
["bitfinex","SOLUSD",1725800854134,7.7587,128.89,128.82,21.8033]
["bitfinex","SOLUSD",1725800854312,65.0,128.88,128.82,21.8033]
["bitfinex","SOLUSD",1725800855712,20.0,128.88,128.82,21.8033]
["bitfinex","SOLUSD",1725800855947,20.0,128.9,128.82,21.8033]
["bitfinex","SOLUSD",1725800856128,45.0,128.89,128.82,21.8033]
["bitfinex","SOLUSD",1725800856446,20.0,128.88,128.82,21.8033]
["bitfinex","SOLUSD",1725800860620,7.7562,128.93,128.83,15.7992]
["bitfinex","SOLUSD",1725800861124,20.0,128.92,128.83,15.7992]
["bitfinex","SOLUSD",1725800861940,20.0,128.92,128.84,21.8033]
["bitfinex","SOLUSD",1725800862653,20.0,128.93,128.84,21.8033]
["bitfinex","SOLUSD",1725800862943,43.35,128.93,128.85,15.7992]
["bitfinex","SOLUSD",1725800863146,20.0,128.93,128.85,15.7992]
["bitfinex","SOLUSD",1725800866757,27.7561,128.93,128.85,15.7992]
["bitfinex","SOLUSD",1725800866996,45.0,128.92,128.85,15.7992]
["bitfinex","SOLUSD",1725800867261,20.0,128.91,128.85,15.7992]
["bitfinex","SOLUSD",1725800867966,7.7553,128.95,128.85,17.35112148]
["bitfinex","SOLUSD",1725800868250,7.7553,128.95,128.86,1.55164809]
["bitfinex","SOLUSD",1725800868251,65.0,128.94,128.86,1.55164809]
["bitfinex","SOLUSD",1725800868946,65.0,128.94,128.87,21.8033]
["bitfinex","SOLUSD",1725800869256,20.0,128.94,128.87,21.8033]
["bitfinex","SOLUSD",1725800869637,20.0,128.95,128.87,21.8033]
["bitfinex","SOLUSD",1725800870965,37.44100429,128.95,128.87,21.8033]
["bitfinex","SOLUSD",1725800871148,45.0,128.94,128.87,21.8033]
["bitfinex","SOLUSD",1725800871460,20.0,128.93,128.87,21.8033]
["bitfinex","SOLUSD",1725800876789,45.0,128.92,128.87,21.8033]
["bitfinex","SOLUSD",1725800884170,20.0,128.91,128.87,15.7992]
["bitfinex","SOLUSD",1725800884348,45.0,128.9,128.84,15.475]
["bitfinex","SOLUSD",1725800884705,20.0,128.89,128.83,6.3169]
["bitfinex","SOLUSD",1725800884971,7.7605,128.86,128.81,15.475]
["bitfinex","SOLUSD",1725800885091,27.7612,128.85,128.81,15.475]
["bitfinex","SOLUSD",1725800885355,52.762,128.84,128.77,15.475]
["bitfinex","SOLUSD",1725800885566,20.0,128.83,128.77,15.475]
["bitfinex","SOLUSD",1725800885772,45.0,128.82,128.77,15.475]
["bitfinex","SOLUSD",1725800885956,20.0,128.81,128.77,15.475]
["bitfinex","SOLUSD",1725800887259,45.0,128.8,128.77,15.475]
["bitfinex","SOLUSD",1725800887794,20.0,128.81,128.77,15.475]
["bitfinex","SOLUSD",1725800888076,20.0,128.83,128.77,15.475]
["bitfinex","SOLUSD",1725800888958,7.7608,128.86,128.77,15.475]
["bitfinex","SOLUSD",1725800889149,65.0,128.85,128.77,15.475]
["bitfinex","SOLUSD",1725800890490,19.3988,128.88,128.77,15.475]
["bitfinex","SOLUSD",1725800890491,7.7592,128.88,128.77,15.475]
["bitfinex","SOLUSD",1725800890791,7.7592,128.88,128.78,21.5525758]
["bitfinex","SOLUSD",1725800890981,7.7604,128.86,128.77,15.475]
["bitfinex","SOLUSD",1725800891285,7.7599,128.87,128.78,20.0]
["bitfinex","SOLUSD",1725800891585,9.68600429,128.88,128.78,20.0]
["bitfinex","SOLUSD",1725800891797,17.44560429,128.88,128.78,20.0]
["bitfinex","SOLUSD",1725800892165,20.0,128.87,128.78,20.0]
["bitfinex","SOLUSD",1725800892765,20.0,128.87,128.79,51.2779]
["bitfinex","SOLUSD",1725800892961,20.0,128.87,128.79,6.2779]
["bitfinex","SOLUSD",1725800893377,27.7602,128.87,128.79,6.2779]
["bitfinex","SOLUSD",1725800893681,7.7604,128.86,128.79,6.2779]
["bitfinex","SOLUSD",1725800893876,65.0,128.85,128.79,6.2779]
["bitfinex","SOLUSD",1725800894564,72.7609,128.85,128.79,6.2779]
["bitfinex","SOLUSD",1725800896166,65.0,128.85,128.79,6.2779]
["bitfinex","SOLUSD",1725800896966,72.7609,128.85,128.79,6.2779]
["bitfinex","SOLUSD",1725800898174,65.0,128.85,128.79,6.2779]
["bitfinex","SOLUSD",1725800900957,20.0,128.85,128.79,6.2779]
["bitfinex","SOLUSD",1725800901182,20.0,128.86,128.79,6.2779]
["bitfinex","SOLUSD",1725800902486,45.0,128.85,128.79,6.2779]
["bitfinex","SOLUSD",1725800902688,20.0,128.84,128.79,6.2779]
["bitfinex","SOLUSD",1725800903464,45.0,128.83,128.79,6.2779]
["bitfinex","SOLUSD",1725800904087,20.0,128.82,128.79,6.2779]
["bitfinex","SOLUSD",1725800904270,20.0,128.82,128.77,15.475]
["bitfinex","SOLUSD",1725800905970,45.0,128.81,128.77,15.475]
["bitfinex","SOLUSD",1725800906091,20.0,128.8,128.77,15.475]
["bitfinex","SOLUSD",1725800907611,20.0,128.8,128.73,22.468]
["bitfinex","SOLUSD",1725800907778,45.0,128.79,128.73,22.468]
["bitfinex","SOLUSD",1725800907979,20.0,128.78,128.73,22.468]
["bitfinex","SOLUSD",1725800908282,45.0,128.79,128.73,22.468]
["bitfinex","SOLUSD",1725800908488,20.0,128.78,128.73,22.468]
["bitfinex","SOLUSD",1725800909087,20.0,128.79,128.73,22.468]
["bitfinex","SOLUSD",1725800909268,45.0,128.78,128.73,22.468]
["bitfinex","SOLUSD",1725800910301,20.0,128.79,128.73,22.468]
["bitfinex","SOLUSD",1725800910466,7.7634,128.81,128.73,22.468]
["bitfinex","SOLUSD",1725800910467,45.0,128.78,128.73,22.468]
["bitfinex","SOLUSD",1725800910668,45.0,128.79,128.73,22.468]
["bitfinex","SOLUSD",1725800910888,20.0,128.78,128.73,22.468]
["bitfinex","SOLUSD",1725800916390,7.7628,128.82,128.73,22.468]
["bitfinex","SOLUSD",1725800916579,20.0,128.81,128.73,22.468]
["bitfinex","SOLUSD",1725800916778,45.0,128.8,128.73,22.468]
["bitfinex","SOLUSD",1725800917118,20.0,128.79,128.73,22.468]
["bitfinex","SOLUSD",1725800917992,45.0,128.78,128.73,22.468]
["bitfinex","SOLUSD",1725800918389,20.0,128.79,128.73,22.468]
["bitfinex","SOLUSD",1725800918567,45.0,128.78,128.73,22.468]
["bitfinex","SOLUSD",1725800919298,20.0,128.79,128.73,22.468]
["bitfinex","SOLUSD",1725800919477,20.0,128.81,128.73,22.468]
["bitfinex","SOLUSD",1725800919977,7.7615,128.84,128.74,20.0]
["bitfinex","SOLUSD",1725800920572,7.7623,128.83,128.74,20.0]
["bitfinex","SOLUSD",1725800921277,45.0,128.82,128.74,20.0]
["bitfinex","SOLUSD",1725800921599,7.7617,128.84,128.74,20.0]
["bitfinex","SOLUSD",1725800921600,20.0,128.81,128.74,20.0]
["bitfinex","SOLUSD",1725800921899,20.0,128.82,128.74,20.0]
["bitfinex","SOLUSD",1725800923602,45.0,128.81,128.74,20.0]
["bitfinex","SOLUSD",1725800925588,20.0,128.82,128.74,20.0]
["bitfinex","SOLUSD",1725800926344,45.0,128.81,128.73,22.468]
["bitfinex","SOLUSD",1725800926615,45.0,128.81,128.74,20.0]
["bitfinex","SOLUSD",1725800929192,45.0,128.81,128.73,22.468]
["bitfinex","SOLUSD",1725800929395,20.0,128.8,128.73,22.468]
["bitfinex","SOLUSD",1725800929757,45.0,128.79,128.73,22.468]
["bitfinex","SOLUSD",1725800929901,20.0,128.8,128.73,22.468]
["bitfinex","SOLUSD",1725800934102,7.7611,128.85,128.75,16.3214]
["bitfinex","SOLUSD",1725800934282,20.0,128.84,128.76,6.2864]
["bitfinex","SOLUSD",1725800935792,15.70411589,128.88,128.77,81.3214]
["bitfinex","SOLUSD",1725800935993,7.7586,128.89,128.79,16.3214]
["bitfinex","SOLUSD",1725800936318,279.94282706,128.91,128.79,16.3214]
["bitfinex","SOLUSD",1725800936609,9.47792706,128.9,128.79,16.3214]
["bitfinex","SOLUSD",1725800937510,23.35,128.88,128.79,16.3214]
["bitfinex","SOLUSD",1725800937701,54.47792706,128.87,128.79,16.3214]
["bitfinex","SOLUSD",1725800937890,7.761,128.85,128.79,16.3214]
["bitfinex","SOLUSD",1725800938091,65.0,128.84,128.79,16.3214]
["bitfinex","SOLUSD",1725800938499,72.762,128.84,128.79,16.3214]
["bitfinex","SOLUSD",1725800938684,65.0,128.84,128.76,16.3214]
["bitfinex","SOLUSD",1725800938996,7.7621,128.83,128.76,16.3214]
["bitfinex","SOLUSD",1725800939182,72.7628,128.82,128.76,16.3214]
["bitfinex","SOLUSD",1725800939378,7.7628,128.82,128.76,16.3214]
["bitfinex","SOLUSD",1725800939579,65.0,128.81,128.76,16.3214]
["bitfinex","SOLUSD",1725800939802,72.7633,128.81,128.76,16.3214]
["bitfinex","SOLUSD",1725800940210,72.7633,128.81,128.73,16.3214]
["bitfinex","SOLUSD",1725800940389,7.764,128.8,128.73,16.3214]
["bitfinex","SOLUSD",1725800940706,20.0,128.79,128.73,16.3214]
["bitfinex","SOLUSD",1725800940887,65.0,128.79,128.73,16.3214]
["bitfinex","SOLUSD",1725800941092,20.0,128.79,128.73,16.3214]
["bitfinex","SOLUSD",1725800941287,20.0,128.8,128.73,16.3214]
["bitfinex","SOLUSD",1725800941506,45.0,128.79,128.73,16.3214]
["bitfinex","SOLUSD",1725800941689,20.0,128.78,128.73,16.3214]
["bitfinex","SOLUSD",1725800943596,45.0,128.79,128.73,16.3214]
["bitfinex","SOLUSD",1725800943798,45.0,128.8,128.73,16.3214]
["bitfinex","SOLUSD",1725800944002,20.0,128.79,128.73,16.3214]
["bitfinex","SOLUSD",1725800944599,20.0,128.8,128.73,16.3214]
["bitfinex","SOLUSD",1725800944804,45.0,128.79,128.73,16.3214]
["bitfinex","SOLUSD",1725800946012,20.0,128.8,128.73,16.3214]
["bitfinex","SOLUSD",1725800946195,20.0,128.82,128.73,16.3214]
["bitfinex","SOLUSD",1725800946401,45.0,128.81,128.73,16.3214]
["bitfinex","SOLUSD",1725800946604,20.0,128.8,128.73,16.3214]
["bitfinex","SOLUSD",1725800946796,45.0,128.81,128.73,16.3214]
["bitfinex","SOLUSD",1725800947111,45.0,128.81,128.75,16.3214]
["bitfinex","SOLUSD",1725800948220,45.0,128.82,128.75,16.3214]
["bitfinex","SOLUSD",1725800948515,20.0,128.81,128.75,16.3214]
["bitfinex","SOLUSD",1725800949796,20.0,128.83,128.75,16.3214]
["bitfinex","SOLUSD",1725800950211,7.7631,128.82,128.75,16.3214]
["bitfinex","SOLUSD",1725800950525,20.0,128.81,128.75,16.3214]
["bitfinex","SOLUSD",1725800951018,45.0,128.8,128.75,16.3214]
["bitfinex","SOLUSD",1725800953521,20.0,128.79,128.75,16.3214]
["bitfinex","SOLUSD",1725800956633,31.1129,128.82,128.75,16.3214]
["bitfinex","SOLUSD",1725800956634,7.7621,128.83,128.75,16.3214]
["bitfinex","SOLUSD",1725800957020,20.0,128.82,128.75,16.3214]
["bitfinex","SOLUSD",1725800957416,23.35,128.84,128.75,16.3214]
["bitfinex","SOLUSD",1725800957627,9.47792706,128.85,128.75,16.3214]
["bitfinex","SOLUSD",1725800957834,23.35,128.84,128.75,16.3214]
["bitfinex","SOLUSD",1725800958131,31.1119,128.84,128.75,16.3214]
["bitfinex","SOLUSD",1725800958711,52.7623,128.83,128.75,16.3214]
["bitfinex","SOLUSD",1725800959306,20.0,128.82,128.75,16.3214]
["bitfinex","SOLUSD",1725800959507,45.0,128.81,128.75,16.3214]
["bitfinex","SOLUSD",1725800961145,20.0,128.82,128.75,16.3214]
["bitfinex","SOLUSD",1725800961435,20.0,128.83,128.75,16.3214]
["bitfinex","SOLUSD",1725800961608,43.35,128.83,128.75,16.3214]
["bitfinex","SOLUSD",1725800961812,7.7629,128.82,128.75,16.3214]
["bitfinex","SOLUSD",1725800962031,20.0,128.81,128.75,16.3214]
["bitfinex","SOLUSD",1725800962622,20.0,128.82,128.75,16.3214]
["bitfinex","SOLUSD",1725800963315,20.0,128.83,128.75,16.3214]
["bitfinex","SOLUSD",1725800965111,45.0,128.82,128.75,16.3214]
["bitfinex","SOLUSD",1725800965427,20.0,128.81,128.75,16.3214]
["bitfinex","SOLUSD",1725800966244,27.7627,128.82,128.75,16.3214]
["bitfinex","SOLUSD",1725800966433,52.7633,128.81,128.75,16.3214]
["bitfinex","SOLUSD",1725800966742,20.0,128.8,128.75,16.3214]
["bitfinex","SOLUSD",1725800968414,45.0,128.79,128.75,16.3214]
["bitfinex","SOLUSD",1725800968633,20.0,128.78,128.75,16.3214]
["bitfinex","SOLUSD",1725800970336,20.0,128.78,128.72,16.4117]
["bitfinex","SOLUSD",1725800970667,45.0,128.77,128.72,16.4117]
["bitfinex","SOLUSD",1725800970940,20.0,128.76,128.72,16.4117]
["bitfinex","SOLUSD",1725800971620,45.0,128.75,128.72,16.4117]
["bitfinex","SOLUSD",1725800972437,20.0,128.74,128.72,16.4117]
["bitfinex","SOLUSD",1725800975837,20.0,128.76,128.72,16.4117]
["bitfinex","SOLUSD",1725800976229,20.0,128.8,128.72,16.4117]
["bitfinex","SOLUSD",1725800976437,27.7645,128.8,128.72,16.4117]
["bitfinex","SOLUSD",1725800977071,7.7646,128.79,128.72,16.4117]
["bitfinex","SOLUSD",1725800977546,7.764,128.8,128.72,16.4117]
["bitfinex","SOLUSD",1725800977942,7.7635,128.81,128.72,16.4117]
["bitfinex","SOLUSD",1725800978253,7.7628,128.82,128.73,20.0]
["bitfinex","SOLUSD",1725800979246,52.7635,128.81,128.73,20.0]
["bitfinex","SOLUSD",1725800979428,20.0,128.8,128.73,20.0]
["bitfinex","SOLUSD",1725800979634,45.0,128.79,128.73,20.0]
["bitfinex","SOLUSD",1725800980850,45.0,128.79,128.72,16.4117]
["bitfinex","SOLUSD",1725800983250,20.0,128.78,128.72,16.4117]
["bitfinex","SOLUSD",1725800993546,45.0,128.77,128.72,16.4117]
["bitfinex","SOLUSD",1725800993738,20.0,128.78,128.72,16.4117]
["bitfinex","SOLUSD",1725800994435,45.0,128.77,128.72,16.4117]
["bitfinex","SOLUSD",1725800996764,52.7658,128.77,128.72,16.4117]
["bitfinex","SOLUSD",1725800997072,20.0,128.76,128.72,16.4117]
["bitfinex","SOLUSD",1725800997641,52.7658,128.77,128.72,16.4117]
["bitfinex","SOLUSD",1725800998062,20.0,128.76,128.72,16.4117]
["bitfinex","SOLUSD",1725800998525,27.7665,128.76,128.72,16.4117]
["bitfinex","SOLUSD",1725800998682,45.0,128.75,128.72,16.4117]
["bitfinex","SOLUSD",1725800998962,20.0,128.74,128.72,16.4117]
["bitfinex","SOLUSD",1725801000657,20.0,128.74,128.69,16.5251494]
["bitfinex","SOLUSD",1725801001152,45.0,128.73,128.69,16.5251494]
["bitfinex","SOLUSD",1725801002173,20.0,128.74,128.69,16.5251494]
["bitfinex","SOLUSD",1725801002384,51.1171,128.75,128.69,16.5251494]
["bitfinex","SOLUSD",1725801002718,65.0,128.74,128.69,16.5251494]
["bitfinex","SOLUSD",1725801002841,96.1177,128.74,128.69,0.8561494]
["bitfinex","SOLUSD",1725801003063,72.7677,128.74,128.69,0.8561494]
["bitfinex","SOLUSD",1725801003465,65.0,128.74,128.69,0.8561494]
["bitfinex","SOLUSD",1725801003770,20.0,128.74,128.69,0.8561494]
["bitfinex","SOLUSD",1725801004069,20.0,128.75,128.69,0.8561494]
["bitfinex","SOLUSD",1725801004652,27.767,128.75,128.69,0.8561494]
["bitfinex","SOLUSD",1725801005067,45.0,128.74,128.69,0.8561494]
["bitfinex","SOLUSD",1725801005278,20.0,128.73,128.69,0.8561494]
["bitfinex","SOLUSD",1725801007881,45.0,128.72,128.69,0.8561494]
["bitfinex","SOLUSD",1725801009359,52.7689,128.72,128.69,0.8561494]
["bitfinex","SOLUSD",1725801009621,45.0,128.72,128.69,0.8561494]
["bitfinex","SOLUSD",1725801010657,20.0,128.73,128.69,0.8561494]
["bitfinex","SOLUSD",1725801011177,27.7683,128.73,128.69,0.8561494]
["bitfinex","SOLUSD",1725801011753,45.0,128.72,128.69,0.8561494]
["bitfinex","SOLUSD",1725801011969,20.0,128.71,128.69,0.8561494]
["bitfinex","SOLUSD",1725801012205,45.0,128.7,128.69,0.8561494]
["bitfinex","SOLUSD",1725801012504,65.0,128.7,128.69,0.8561494]
["bitfinex","SOLUSD",1725801016375,72.77,128.7,128.69,0.8561494]
["bitfinex","SOLUSD",1725801017875,72.77,128.7,128.69,0.3561494]
["bitfinex","SOLUSD",1725801018278,20.0,128.7,128.69,0.3561494]
["bitfinex","SOLUSD",1725801018887,7.7677,128.74,128.69,0.3561494]
["bitfinex","SOLUSD",1725801019073,35.2899,128.75,128.69,0.3561494]
["bitfinex","SOLUSD",1725801019277,7.77,128.7,128.69,0.3561494]
["bitfinex","SOLUSD",1725801019487,23.35,128.72,128.69,0.3561494]
["bitfinex","SOLUSD",1725801019654,10.38056358,128.72,128.69,0.3561494]
["bitfinex","SOLUSD",1725801019856,7.7698,128.71,128.69,0.3561494]
["bitfinex","SOLUSD",1725801020061,20.0,128.7,128.69,0.3561494]
["bitfinex","SOLUSD",1725801020358,65.0,128.7,128.69,0.3561494]
["bitfinex","SOLUSD",1725801021794,1.35014997,128.78,128.69,0.3561494]
["bitfinex","SOLUSD",1725801021973,10.38056358,128.78,128.69,0.3561494]
["bitfinex","SOLUSD",1725801022186,24.43734058,128.82,128.7,15.5661]
["bitfinex","SOLUSD",1725801022516,10.38056358,128.81,128.71,6.065]
["bitfinex","SOLUSD",1725801022867,7.7641,128.8,128.71,6.065]
["bitfinex","SOLUSD",1725801023070,20.74484916,128.79,128.71,6.065]
["bitfinex","SOLUSD",1725801023490,7.7664,128.76,128.71,6.065]
["bitfinex","SOLUSD",1725801023665,30.38056358,128.75,128.7,15.5661]
["bitfinex","SOLUSD",1725801024061,30.38056358,128.75,128.69,0.3561494]
["bitfinex","SOLUSD",1725801024362,38.14766358,128.75,128.69,0.3561494]
["bitfinex","SOLUSD",1725801024567,45.0,128.74,128.69,0.3561494]
["bitfinex","SOLUSD",1725801024771,20.0,128.73,128.69,0.3561494]
["bitfinex","SOLUSD",1725801024990,45.0,128.72,128.69,0.3561494]
["bitfinex","SOLUSD",1725801025714,20.0,128.71,128.69,0.3561494]
["bitfinex","SOLUSD",1725801026873,45.0,128.7,128.69,0.3561494]
["bitfinex","SOLUSD",1725801027072,65.0,128.7,128.69,0.3561494]
["bitfinex","SOLUSD",1725801030292,72.77,128.7,128.69,0.3561494]
["bitfinex","SOLUSD",1725801031217,27.77,128.7,128.69,0.3561494]
["bitfinex","SOLUSD",1725801032476,72.77,128.7,128.69,0.3561494]
["bitfinex","SOLUSD",1725801034798,27.77,128.7,128.69,0.3561494]
["bitfinex","SOLUSD",1725801036404,72.77,128.7,128.69,0.3561494]
["bitfinex","SOLUSD",1725801036594,20.0,128.7,128.69,0.3561494]
["bitfinex","SOLUSD",1725801037101,27.77,128.7,128.69,0.3561494]
["bitfinex","SOLUSD",1725801037872,72.77,128.7,128.69,0.3561494]
["bitfinex","SOLUSD",1725801039604,83.15056358,128.7,128.69,0.3561494]
["bitfinex","SOLUSD",1725801040479,38.15056358,128.7,128.69,0.3561494]
["bitfinex","SOLUSD",1725801041805,83.15056358,128.7,128.69,0.3561494]
["bitfinex","SOLUSD",1725801043083,106.50056358,128.7,128.69,0.3561494]
["bitfinex","SOLUSD",1725801044911,7.7683,128.73,128.69,0.3561494]
["bitfinex","SOLUSD",1725801046995,20.0,128.72,128.69,0.3561494]
["bitfinex","SOLUSD",1725801047586,7.78045118,128.75,128.69,0.3561494]
["bitfinex","SOLUSD",1725801047914,7.7669,128.75,128.69,0.3561494]
["bitfinex","SOLUSD",1725801048600,18.14706358,128.76,128.69,0.3561494]
["bitfinex","SOLUSD",1725801049431,7.767,128.75,128.69,0.3561494]
["bitfinex","SOLUSD",1725801049588,30.38056358,128.74,128.69,0.3561494]
["bitfinex","SOLUSD",1725801049820,45.0,128.73,128.69,0.3561494]
["bitfinex","SOLUSD",1725801049987,20.0,128.72,128.69,0.3561494]
["bitfinex","SOLUSD",1725801050404,10.38056358,128.78,128.69,0.3561494]
["bitfinex","SOLUSD",1725801050723,45.98726358,128.81,128.7,22.6896]
["bitfinex","SOLUSD",1725801050910,7.7649,128.79,128.7,22.6896]
["bitfinex","SOLUSD",1725801051117,10.38056358,128.79,128.7,22.6896]
["bitfinex","SOLUSD",1725801051427,20.74484916,128.79,128.7,22.6896]
["bitfinex","SOLUSD",1725801051721,7.7653,128.78,128.7,22.6896]
["bitfinex","SOLUSD",1725801052236,52.7662,128.77,128.7,22.6896]
["bitfinex","SOLUSD",1725801052722,45.0,128.77,128.7,22.6896]
["bitfinex","SOLUSD",1725801053298,44.97001,128.77,128.7,22.6896]
["bitfinex","SOLUSD",1725801053525,20.0,128.76,128.7,22.6896]
["bitfinex","SOLUSD",1725801057628,20.0,128.78,128.7,22.6896]
["bitfinex","SOLUSD",1725801058127,20.0,128.79,128.7,22.6896]
["bitfinex","SOLUSD",1725801059002,20.0,128.79,128.71,16.1397]
["bitfinex","SOLUSD",1725801059313,20.0,128.8,128.71,16.1397]
["bitfinex","SOLUSD",1725801059495,10.38056358,128.79,128.71,16.1397]
["bitfinex","SOLUSD",1725801059701,20.0,128.78,128.71,16.1397]
["bitfinex","SOLUSD",1725801060730,20.0,128.78,128.72,22.6896]
["bitfinex","SOLUSD",1725801061122,30.38056358,128.78,128.72,22.6896]
["bitfinex","SOLUSD",1725801062503,55.38056358,128.77,128.72,22.6896]
["bitfinex","SOLUSD",1725801062711,20.0,128.76,128.72,22.6896]
["bitfinex","SOLUSD",1725801063744,27.7653,128.78,128.72,22.6896]
["bitfinex","SOLUSD",1725801064032,45.0,128.77,128.72,22.6896]
["bitfinex","SOLUSD",1725801064212,20.0,128.76,128.72,22.6896]
["bitfinex","SOLUSD",1725801064935,45.0,128.75,128.72,22.6896]
["bitfinex","SOLUSD",1725801065104,20.0,128.74,128.72,16.1397]
["bitfinex","SOLUSD",1725801065829,27.7659,128.77,128.72,16.1397]
["bitfinex","SOLUSD",1725801067226,20.0,128.77,128.72,16.1397]
["bitfinex","SOLUSD",1725801067405,20.0,128.78,128.72,16.1397]
["bitfinex","SOLUSD",1725801067613,7.7641,128.8,128.73,6.5499]
["bitfinex","SOLUSD",1725801068304,18.14376358,128.82,128.73,6.5499]
["bitfinex","SOLUSD",1725801068850,7.7634,128.81,128.73,6.5499]
["bitfinex","SOLUSD",1725801069604,7.7641,128.8,128.73,6.5499]
["bitfinex","SOLUSD",1725801069833,18.14466358,128.8,128.73,6.5499]
["bitfinex","SOLUSD",1725801070003,10.38056358,128.8,128.73,6.5499]
["bitfinex","SOLUSD",1725801070204,20.0,128.79,128.73,6.5499]
["bitfinex","SOLUSD",1725801075309,23.35,128.86,128.75,22.7144]
["bitfinex","SOLUSD",1725801075614,274.3003,128.87,128.76,1.55296902]
["bitfinex","SOLUSD",1725801075808,21.7098,128.88,128.78,16.091]
["bitfinex","SOLUSD",1725801076010,7.7611,128.85,128.78,16.091]
["bitfinex","SOLUSD",1725801078448,32.09036358,128.88,128.78,16.091]
["bitfinex","SOLUSD",1725801078449,10.38056358,128.88,128.79,6.6234]
["bitfinex","SOLUSD",1725801078614,7.7599,128.87,128.79,6.6234]
["bitfinex","SOLUSD",1725801079841,20.0,128.86,128.79,6.6234]
["bitfinex","SOLUSD",1725801080037,20.0,128.87,128.8,16.091]
["bitfinex","SOLUSD",1725801083033,27.7599,128.87,128.8,16.091]
["bitfinex","SOLUSD",1725801086010,20.0,128.87,128.8,16.091]
["bitfinex","SOLUSD",1725801087629,20.0,128.9,128.82,16.091]
["bitfinex","SOLUSD",1725801088844,45.0,128.89,128.82,16.091]
["bitfinex","SOLUSD",1725801089021,20.0,128.88,128.82,16.091]
["bitfinex","SOLUSD",1725801093228,10.38056358,128.92,128.84,15.8368]
["bitfinex","SOLUSD",1725801093432,7.7557,128.94,128.86,22.3009]
["bitfinex","SOLUSD",1725801093924,7.7549,128.95,128.87,1.55171147]
["bitfinex","SOLUSD",1725801094141,31.1044,128.96,128.86,22.3009]
["bitfinex","SOLUSD",1725801094450,7.755,128.95,128.86,22.3009]
["bitfinex","SOLUSD",1725801094624,31.1044,128.96,128.86,22.3009]
["bitfinex","SOLUSD",1725801094821,10.38056358,128.97,128.8,10.0]
["bitfinex","SOLUSD",1725801094822,7.753,128.99,128.88,15.8368]
["bitfinex","SOLUSD",1725801095079,7.7536,128.98,128.88,15.8368]
["bitfinex","SOLUSD",1725801095357,7.7536,128.98,128.89,20.0]
["bitfinex","SOLUSD",1725801096250,7.7526,128.99,128.91,15.8368]
["bitfinex","SOLUSD",1725801096453,7.752,129.0,128.91,15.8368]
["bitfinex","SOLUSD",1725801096653,31.1014,129.01,128.91,15.8368]
["bitfinex","SOLUSD",1725801098053,7.7514,129.01,128.91,15.8368]
["bitfinex","SOLUSD",1725801098164,20.0,129.0,128.91,15.8368]
["bitfinex","SOLUSD",1725801099679,29.36945247,129.0,128.91,15.8368]
["bitfinex","SOLUSD",1725801099880,45.0,128.99,128.91,15.8368]
["bitfinex","SOLUSD",1725801100047,20.0,128.98,128.91,15.8368]
["bitfinex","SOLUSD",1725801104256,52.7537,128.97,128.91,15.8368]
["bitfinex","SOLUSD",1725801104562,27.7545,128.96,128.91,15.8368]
["bitfinex","SOLUSD",1725801107662,20.0,128.96,128.91,15.8368]
["bitfinex","SOLUSD",1725801107845,0.5,129.02,128.91,15.8368]
["bitfinex","SOLUSD",1725801108047,7.7523,129.0,128.91,17.38787264]
["bitfinex","SOLUSD",1725801108547,20.0,128.99,128.91,15.8368]
["bitfinex","SOLUSD",1725801109350,20.0,129.0,128.91,15.8368]
["bitfinex","SOLUSD",1725801109874,7.7515,129.01,128.92,6.275]
["bitfinex","SOLUSD",1725801111134,7.7515,129.01,128.93,15.4884]
["bitfinex","SOLUSD",1725801111265,65.0,129.0,128.93,15.4884]
["bitfinex","SOLUSD",1725801111679,7.7515,129.01,128.93,15.4884]
["bitfinex","SOLUSD",1725801111680,0.5,129.02,128.93,15.4884]
["bitfinex","SOLUSD",1725801112362,8.2509,129.02,128.93,15.4884]
["bitfinex","SOLUSD",1725801112562,0.5,129.02,128.93,15.4884]
["bitfinex","SOLUSD",1725801113066,8.2509,129.02,128.93,15.4884]
["bitfinex","SOLUSD",1725801113565,20.0,129.01,128.93,15.4884]
["bitfinex","SOLUSD",1725801114276,45.0,129.0,128.93,15.4884]
["bitfinex","SOLUSD",1725801114589,20.0,128.99,128.93,15.4884]
["bitfinex","SOLUSD",1725801116186,27.7527,128.99,128.93,15.4884]
["bitfinex","SOLUSD",1725801116382,0.5,129.02,128.95,15.4884]
["bitfinex","SOLUSD",1725801116567,0.5,129.02,128.96,1.55043969]
["bitfinex","SOLUSD",1725801117176,0.5,129.02,128.97,6.6513]
["bitfinex","SOLUSD",1725801122078,8.2508,129.02,128.95,15.4884]
["bitfinex","SOLUSD",1725801122286,65.0,129.01,128.95,15.4884]
["bitfinex","SOLUSD",1725801125862,20.0,129.01,128.95,15.4884]
["bitfinex","SOLUSD",1725801126128,0.5,129.02,128.95,15.4884]
["bitfinex","SOLUSD",1725801127071,0.5,129.02,128.96,6.6513]
["bitfinex","SOLUSD",1725801128390,45.5,129.02,128.96,6.6513]
["bitfinex","SOLUSD",1725801128587,20.0,129.01,128.96,6.6513]
["bitfinex","SOLUSD",1725801129591,45.0,129.0,128.96,6.6513]
["bitfinex","SOLUSD",1725801132192,20.0,128.99,128.95,15.4884]
["bitfinex","SOLUSD",1725801136182,20.0,129.01,128.95,15.4884]
["bitfinex","SOLUSD",1725801136383,27.7513,129.01,128.95,15.4884]
["bitfinex","SOLUSD",1725801136698,27.2513,129.01,128.95,15.4884]
["bitfinex","SOLUSD",1725801137378,45.0,129.0,128.95,15.4884]
["bitfinex","SOLUSD",1725801138729,20.0,128.99,128.95,15.4884]
["bitfinex","SOLUSD",1725801142718,20.0,129.01,128.95,15.4884]
["bitfinex","SOLUSD",1725801143477,8.2509,129.02,128.95,15.4884]
["bitfinex","SOLUSD",1725801143697,0.5,129.02,128.95,15.4884]
["bitfinex","SOLUSD",1725801145433,65.5,129.02,128.95,15.4884]
["bitfinex","SOLUSD",1725801145680,45.5,129.02,128.95,15.4884]
["bitfinex","SOLUSD",1725801145893,0.5,129.02,128.96,6.1049]
["bitfinex","SOLUSD",1725801147103,20.5,129.02,128.96,6.1049]
["bitfinex","SOLUSD",1725801148208,28.2513,129.02,128.96,6.1049]
["bitfinex","SOLUSD",1725801148422,45.0,129.01,128.96,6.1049]
["bitfinex","SOLUSD",1725801148738,20.0,129.0,128.96,6.1049]
["bitfinex","SOLUSD",1725801149191,20.5,129.02,128.96,6.1049]
["bitfinex","SOLUSD",1725801155036,28.2508,129.02,128.96,6.1049]
["bitfinex","SOLUSD",1725801156101,7.7513,129.01,128.96,6.1049]
["bitfinex","SOLUSD",1725801156309,20.0,129.0,128.96,6.1049]
["bitfinex","SOLUSD",1725801159008,0.5,129.02,128.96,6.1049]
["bitfinex","SOLUSD",1725801159009,20.5,129.02,128.96,6.1049]
["bitfinex","SOLUSD",1725801160702,28.251,129.02,128.96,6.1049]
["bitfinex","SOLUSD",1725801161419,20.5,129.02,128.96,6.1049]
["bitfinex","SOLUSD",1725801161709,45.0,129.01,128.96,6.1049]
["bitfinex","SOLUSD",1725801161926,28.2512,129.02,128.96,6.1049]
["bitfinex","SOLUSD",1725801161927,20.0,129.0,128.96,6.1049]
["bitfinex","SOLUSD",1725801162199,28.2512,129.02,128.96,6.1049]
["bitfinex","SOLUSD",1725801164389,20.5,129.02,128.96,6.1049]
["bitfinex","SOLUSD",1725801170978,0.5,129.02,128.96,6.1049]
["bitfinex","SOLUSD",1725801171179,0.5,129.02,128.97,38.06984237]
["bitfinex","SOLUSD",1725801171545,0.5,129.02,128.97,36.5195]
["bitfinex","SOLUSD",1725801171804,0.5,129.02,128.97,16.5195]
["bitfinex","SOLUSD",1725801174112,20.5,129.02,128.97,16.5195]
["bitfinex","SOLUSD",1725801175103,0.5,129.02,128.97,16.5195]
["bitfinex","SOLUSD",1725801192497,23.82,129.02,128.97,16.5195]
["bitfinex","SOLUSD",1725801192833,65.0,129.01,128.97,16.5195]
["bitfinex","SOLUSD",1725801193431,65.0,129.01,128.94,16.5331]
["bitfinex","SOLUSD",1725801194137,7.752,129.0,128.94,16.5331]
["bitfinex","SOLUSD",1725801194319,20.0,128.99,128.94,16.5331]
["bitfinex","SOLUSD",1725801194840,27.7527,128.99,128.94,16.5331]
["bitfinex","SOLUSD",1725801195021,45.0,128.98,128.94,16.5331]
["bitfinex","SOLUSD",1725801195330,52.7532,128.98,128.94,16.5331]
["bitfinex","SOLUSD",1725801195633,27.7538,128.97,128.91,16.5331]
["bitfinex","SOLUSD",1725801195820,51.0738,128.97,128.91,16.5331]
["bitfinex","SOLUSD",1725801196011,45.0,128.96,128.91,16.5331]
["bitfinex","SOLUSD",1725801196839,52.7544,128.96,128.91,16.5331]
["bitfinex","SOLUSD",1725801197219,7.755,128.95,128.91,16.5331]
["bitfinex","SOLUSD",1725801197429,20.0,128.94,128.91,16.5331]
["bitfinex","SOLUSD",1725801197842,7.7542,128.97,128.91,16.5331]
["bitfinex","SOLUSD",1725801198136,20.0,128.96,128.91,16.5331]
["bitfinex","SOLUSD",1725801198316,20.0,128.97,128.91,16.5331]
["bitfinex","SOLUSD",1725801199339,27.7538,128.97,128.91,16.5331]
["bitfinex","SOLUSD",1725801200844,45.0,128.96,128.91,16.5331]
["bitfinex","SOLUSD",1725801201233,20.0,128.95,128.91,16.5331]
["bitfinex","SOLUSD",1725801202934,45.0,128.94,128.88,16.5331]
["bitfinex","SOLUSD",1725801204114,52.7555,128.94,128.88,16.5331]
["bitfinex","SOLUSD",1725801204329,27.7563,128.93,128.88,16.5331]
["bitfinex","SOLUSD",1725801204524,43.32,128.93,128.85,16.5331]
["bitfinex","SOLUSD",1725801204749,52.7569,128.92,128.85,16.5331]
["bitfinex","SOLUSD",1725801204968,20.0,128.91,128.85,16.5331]
["bitfinex","SOLUSD",1725801206232,20.0,128.92,128.85,16.5331]
["bitfinex","SOLUSD",1725801209348,27.7568,128.92,128.85,16.5331]
["bitfinex","SOLUSD",1725801210139,20.0,128.92,128.85,16.5331]
["bitfinex","SOLUSD",1725801213045,20.0,128.92,128.86,1.55184285]
["bitfinex","SOLUSD",1725801213245,20.0,128.93,128.86,1.55184285]
["bitfinex","SOLUSD",1725801213457,27.7562,128.93,128.85,16.5331]
["bitfinex","SOLUSD",1725801214047,20.0,128.93,128.85,16.5331]
["bitfinex","SOLUSD",1725801218370,27.7562,128.93,128.85,16.5331]
["bitfinex","SOLUSD",1725801221170,20.0,128.93,128.85,16.5331]
["bitfinex","SOLUSD",1725801223169,27.7562,128.93,128.85,16.5331]
["bitfinex","SOLUSD",1725801228279,20.0,128.93,128.85,16.5331]
["bitfinex","SOLUSD",1725801228479,20.0,128.93,128.86,6.6099]
["bitfinex","SOLUSD",1725801230283,27.7566,128.93,128.86,6.6099]
["bitfinex","SOLUSD",1725801230572,45.0,128.92,128.86,6.6099]
["bitfinex","SOLUSD",1725801230765,20.0,128.91,128.86,6.6099]
["bitfinex","SOLUSD",1725801231878,51.0777,128.91,128.86,6.6099]
["bitfinex","SOLUSD",1725801232070,45.0,128.9,128.86,6.6099]
["bitfinex","SOLUSD",1725801232657,27.7577,128.91,128.86,6.6099]
["bitfinex","SOLUSD",1725801233773,20.0,128.91,128.86,6.6099]
["bitfinex","SOLUSD",1725801235563,20.0,128.92,128.86,6.6099]
["bitfinex","SOLUSD",1725801236585,20.0,128.93,128.86,6.6099]
["bitfinex","SOLUSD",1725801237375,20.0,128.94,128.86,6.6099]
["bitfinex","SOLUSD",1725801237877,20.0,128.94,128.87,15.651]
["bitfinex","SOLUSD",1725801238057,7.7545,128.96,128.87,15.651]
["bitfinex","SOLUSD",1725801239473,20.0,128.95,128.87,15.651]
["bitfinex","SOLUSD",1725801241480,45.0,128.94,128.87,15.651]
["bitfinex","SOLUSD",1725801241659,20.0,128.93,128.87,15.651]
["bitfinex","SOLUSD",1725801247169,20.0,128.95,128.87,15.651]
["bitfinex","SOLUSD",1725801250587,20.0,128.95,128.88,6.284]
["bitfinex","SOLUSD",1725801250781,20.0,128.96,128.89,15.229]
["bitfinex","SOLUSD",1725801251371,7.7529,128.99,128.89,15.229]
["bitfinex","SOLUSD",1725801252503,39.61742469,129.0,128.9,6.284]
["bitfinex","SOLUSD",1725801252688,31.0721,129.0,128.91,15.229]
["bitfinex","SOLUSD",1725801252873,7.7521,129.0,128.91,15.229]
["bitfinex","SOLUSD",1725801253079,20.0,128.99,128.91,15.229]
["bitfinex","SOLUSD",1725801253280,7.7515,129.01,128.91,15.229]
["bitfinex","SOLUSD",1725801253789,7.7515,129.01,128.92,6.284]
["bitfinex","SOLUSD",1725801253997,7.7515,129.01,128.93,15.229]
["bitfinex","SOLUSD",1725801254491,8.2508,129.02,128.93,15.229]
["bitfinex","SOLUSD",1725801254985,0.5,129.02,128.93,15.229]
["bitfinex","SOLUSD",1725801255283,0.5,129.02,128.95,15.229]
["bitfinex","SOLUSD",1725801255599,20.5,129.02,128.95,15.229]
["bitfinex","SOLUSD",1725801255784,0.5,129.02,128.95,15.229]
["bitfinex","SOLUSD",1725801257216,8.2508,129.02,128.95,15.229]
["bitfinex","SOLUSD",1725801257451,20.0,129.01,128.95,15.229]
["bitfinex","SOLUSD",1725801259069,20.5,129.02,128.95,15.229]
["bitfinex","SOLUSD",1725801260552,28.2508,129.02,128.95,15.229]
["bitfinex","SOLUSD",1725801261515,43.82,129.02,128.95,15.229]
["bitfinex","SOLUSD",1725801261677,7.752,129.0,128.95,15.229]
["bitfinex","SOLUSD",1725801261881,65.0,128.99,128.95,15.229]
["bitfinex","SOLUSD",1725801262384,45.0,128.99,128.95,15.229]
["bitfinex","SOLUSD",1725801262789,7.7515,129.01,128.95,15.229]
["bitfinex","SOLUSD",1725801263095,65.0,129.0,128.95,15.229]
["bitfinex","SOLUSD",1725801263282,72.7521,129.0,128.95,15.229]
["bitfinex","SOLUSD",1725801270390,20.0,129.0,128.95,15.229]
["bitfinex","SOLUSD",1725801271318,20.0,129.01,128.95,15.229]
["bitfinex","SOLUSD",1725801273408,20.5,129.02,128.95,15.229]
["bitfinex","SOLUSD",1725801274501,43.82,129.02,128.95,15.229]
["bitfinex","SOLUSD",1725801274685,45.0,129.01,128.95,15.229]
["bitfinex","SOLUSD",1725801274886,20.0,129.0,128.95,15.229]
["bitfinex","SOLUSD",1725801275789,20.5,129.02,128.95,15.229]
["bitfinex","SOLUSD",1725801276890,8.2507,129.02,128.95,15.229]
["bitfinex","SOLUSD",1725801277201,20.0,129.01,128.95,15.229]
["bitfinex","SOLUSD",1725801277733,0.5,129.02,128.97,15.6487]
["bitfinex","SOLUSD",1725801279804,20.5,129.02,128.97,15.6487]
["bitfinex","SOLUSD",1725801280807,0.5,129.02,128.97,15.6487]
["bitfinex","SOLUSD",1725801282124,20.5,129.02,128.97,15.6487]
["bitfinex","SOLUSD",1725801284913,7.7514,129.01,128.97,15.6487]
["bitfinex","SOLUSD",1725801285112,20.0,129.0,128.97,15.6487]
["bitfinex","SOLUSD",1725801285291,27.752,129.0,128.97,15.6487]
["bitfinex","SOLUSD",1725801294308,0.5,129.02,128.97,15.6487]
["bitfinex","SOLUSD",1725801295306,8.2508,129.02,128.97,15.6487]
["bitfinex","SOLUSD",1725801295502,20.0,129.01,128.97,15.6487]
["bitfinex","SOLUSD",1725801295906,27.7514,129.01,128.97,15.6487]
["bitfinex","SOLUSD",1725801296204,20.0,129.01,128.97,15.6487]
["bitfinex","SOLUSD",1725801296612,20.5,129.02,128.97,15.6487]
["bitfinex","SOLUSD",1725801301416,28.2509,129.02,128.97,15.6487]
["bitfinex","SOLUSD",1725801301618,45.0,129.01,128.97,15.6487]
["bitfinex","SOLUSD",1725801301835,20.0,129.0,128.97,15.6487]
["bitfinex","SOLUSD",1725801302133,20.5,129.02,128.97,15.6487]
["bitfinex","SOLUSD",1725801302328,28.2507,129.02,128.97,15.6487]
["bitfinex","SOLUSD",1725801303750,7.7518,129.01,128.97,15.6487]
["bitfinex","SOLUSD",1725801303946,7.7518,129.01,128.94,15.0833]
["bitfinex","SOLUSD",1725801303947,10.45734009,129.0,128.94,15.0833]
["bitfinex","SOLUSD",1725801304237,52.7525,128.99,128.94,15.0833]
["bitfinex","SOLUSD",1725801307728,45.0,128.99,128.94,15.0833]
["bitfinex","SOLUSD",1725801307937,0.5,129.02,128.94,15.0833]
["bitfinex","SOLUSD",1725801309125,45.5,129.02,128.94,15.0833]
["bitfinex","SOLUSD",1725801309322,23.32,129.01,128.94,15.0833]
["bitfinex","SOLUSD",1725801309594,45.0,129.0,128.94,15.0833]
["bitfinex","SOLUSD",1725801309864,7.7531,128.98,128.94,15.0833]
["bitfinex","SOLUSD",1725801310063,7.7538,128.97,128.94,15.0833]
["bitfinex","SOLUSD",1725801310536,7.7543,128.96,128.87,16.1294]
["bitfinex","SOLUSD",1725801311540,7.7543,128.96,128.88,20.0]
["bitfinex","SOLUSD",1725801312035,7.7539,128.97,128.88,20.0]
["bitfinex","SOLUSD",1725801312268,7.7539,128.97,128.89,22.7168]
["bitfinex","SOLUSD",1725801312823,20.0,128.96,128.89,22.7168]
["bitfinex","SOLUSD",1725801313314,43.32,128.96,128.89,22.7168]
["bitfinex","SOLUSD",1725801313524,20.0,128.96,128.89,22.7168]
["bitfinex","SOLUSD",1725801316548,20.0,128.96,128.9,16.1294]
["bitfinex","SOLUSD",1725801316965,42.0464,129.02,128.9,16.1294]
["bitfinex","SOLUSD",1725801316966,7.7533,128.98,128.9,16.1294]
["bitfinex","SOLUSD",1725801317031,20.0,128.97,128.9,16.1294]
["bitfinex","SOLUSD",1725801326052,27.7538,128.97,128.9,16.1294]
["bitfinex","SOLUSD",1725801326829,7.7544,128.96,128.9,16.1294]
["bitfinex","SOLUSD",1725801327927,20.0,128.97,128.9,17.68083304]
["bitfinex","SOLUSD",1725801327974,20.0,128.98,128.9,16.1294]
["bitfinex","SOLUSD",1725801328527,20.0,128.98,128.9,17.68053456]
["bitfinex","SOLUSD",1725801329057,20.0,128.98,128.9,16.1294]
["bitfinex","SOLUSD",1725801332047,27.7532,128.98,128.9,16.1294]
["bitfinex","SOLUSD",1725801332766,7.7514,129.01,128.91,6.3659]
["bitfinex","SOLUSD",1725801333052,7.7514,129.01,128.93,6.3659]
["bitfinex","SOLUSD",1725801333369,8.2508,129.02,128.94,15.1371]
["bitfinex","SOLUSD",1725801335129,20.0,129.01,128.94,15.1371]
["bitfinex","SOLUSD",1725801336145,27.7517,129.01,128.94,15.1371]
["bitfinex","SOLUSD",1725801336345,45.0,129.0,128.94,15.1371]
["bitfinex","SOLUSD",1725801336547,20.0,128.99,128.94,16.68799293]
["bitfinex","SOLUSD",1725801337150,0.5,129.02,128.94,16.68799397]
["bitfinex","SOLUSD",1725801337455,0.5,129.02,128.94,15.1371]
["bitfinex","SOLUSD",1725801339636,0.5,129.02,128.95,6.3659]
["bitfinex","SOLUSD",1725801339840,0.5,129.02,128.96,60.1371]
["bitfinex","SOLUSD",1725801340258,0.5,129.02,128.96,15.1371]
["bitfinex","SOLUSD",1725801340554,0.5,129.02,128.98,15.1371]
["bitfinex","SOLUSD",1725801340847,0.5,129.02,129.0,21.503]
["bitfinex","SOLUSD",1725801341187,7.7454,129.11,129.0,23.05302329]
["bitfinex","SOLUSD",1725801341347,40.09386231,129.13,129.02,15.1371]
["bitfinex","SOLUSD",1725801341714,23.32,129.12,129.03,6.3659]
["bitfinex","SOLUSD",1725801342027,31.0647,129.12,129.03,6.3659]
["bitfinex","SOLUSD",1725801342235,7.7447,129.12,129.03,6.3659]
["bitfinex","SOLUSD",1725801342439,7.7447,129.12,129.03,7.91559833]
["bitfinex","SOLUSD",1725801342658,31.0647,129.12,129.03,6.3659]
["bitfinex","SOLUSD",1725801342965,7.7447,129.12,129.03,6.3659]
["bitfinex","SOLUSD",1725801343955,7.7448,129.12,129.03,6.3659]
["bitfinex","SOLUSD",1725801344746,20.0,129.11,129.03,6.3659]
["bitfinex","SOLUSD",1725801346262,20.0,129.11,129.04,15.1371]
["bitfinex","SOLUSD",1725801348594,20.0,129.12,129.04,15.1371]
["bitfinex","SOLUSD",1725801349845,20.0,129.12,129.05,6.3659]
["bitfinex","SOLUSD",1725801350054,20.0,129.12,129.06,16.68651864]
["bitfinex","SOLUSD",1725801350551,20.0,129.13,129.06,16.68651864]
["bitfinex","SOLUSD",1725801351544,20.0,129.13,129.06,15.1371]
["bitfinex","SOLUSD",1725801351753,20.0,129.13,129.07,1.54933622]
["bitfinex","SOLUSD",1725801352272,20.0,129.13,129.06,15.1371]
["bitfinex","SOLUSD",1725801352671,20.0,129.13,129.06,16.6863763]
["bitfinex","SOLUSD",1725801353245,20.0,129.13,129.06,15.1371]
["bitfinex","SOLUSD",1725801353563,7.7448,129.12,129.06,15.1371]
["bitfinex","SOLUSD",1725801353760,65.0,129.11,129.06,15.1371]
["bitfinex","SOLUSD",1725801354367,20.0,129.11,129.06,15.1371]
["bitfinex","SOLUSD",1725801354567,23.32,129.15,129.06,15.1371]
["bitfinex","SOLUSD",1725801354568,7.743,129.15,129.06,15.1371]
["bitfinex","SOLUSD",1725801354950,0.8561494,129.16,129.07,6.4682]
["bitfinex","SOLUSD",1725801355267,0.8561494,129.16,129.08,81.3057]
["bitfinex","SOLUSD",1725801355575,0.8561494,129.16,129.1,6.4682]
["bitfinex","SOLUSD",1725801355746,0.8561494,129.16,129.11,61.3057]
["bitfinex","SOLUSD",1725801356773,0.8561494,129.16,129.11,16.3057]
["bitfinex","SOLUSD",1725801360782,0.8561494,129.16,129.12,45.0]
["bitfinex","SOLUSD",1725801361085,0.8561494,129.16,129.13,20.0]
["bitfinex","SOLUSD",1725801361503,0.8561494,129.16,129.11,16.3057]
["bitfinex","SOLUSD",1725801361745,0.8561494,129.16,129.12,20.0]
["bitfinex","SOLUSD",1725801362453,0.8561494,129.16,129.11,16.3057]
["bitfinex","SOLUSD",1725801366169,28.5984494,129.16,129.11,16.3057]
["bitfinex","SOLUSD",1725801367353,20.8561494,129.16,129.11,16.3057]
["bitfinex","SOLUSD",1725801368453,52.743,129.15,129.11,16.3057]
["bitfinex","SOLUSD",1725801368658,20.0,129.14,129.07,22.7739]
["bitfinex","SOLUSD",1725801368869,27.7436,129.14,129.07,22.7739]
["bitfinex","SOLUSD",1725801369374,45.0,129.13,129.07,22.7739]
["bitfinex","SOLUSD",1725801370094,27.7451,129.12,129.07,16.3057]
["bitfinex","SOLUSD",1725801373773,20.0,129.12,129.07,16.3057]
["bitfinex","SOLUSD",1725801374286,20.0,129.14,129.08,6.119]
["bitfinex","SOLUSD",1725801374661,20.0,129.14,129.09,1.54918525]
["bitfinex","SOLUSD",1725801374995,0.8561494,129.16,129.08,6.119]
["bitfinex","SOLUSD",1725801375280,0.8561494,129.16,129.09,45.0]
["bitfinex","SOLUSD",1725801377677,0.8561494,129.16,129.08,6.119]
["bitfinex","SOLUSD",1725801377880,0.8561494,129.16,129.09,21.54894972]
["bitfinex","SOLUSD",1725801378178,0.8561494,129.16,129.1,60.3455]
["bitfinex","SOLUSD",1725801378584,0.8561494,129.16,129.11,21.54856161]
["bitfinex","SOLUSD",1725801378766,0.8561494,129.16,129.12,45.0]
["bitfinex","SOLUSD",1725801380769,0.8561494,129.16,129.13,6.119]
["bitfinex","SOLUSD",1725801381368,0.8561494,129.16,129.14,1.54835889]
["bitfinex","SOLUSD",1725801381586,0.8561494,129.16,129.15,15.3455]
["bitfinex","SOLUSD",1725801384684,20.0,129.22,129.15,15.3455]
["bitfinex","SOLUSD",1725801384865,0.6425641,129.16,129.15,15.3455]
["bitfinex","SOLUSD",1725801388289,0.6425641,129.16,129.15,60.3455]
["bitfinex","SOLUSD",1725801390995,0.1425641,129.16,129.15,15.3455]
["bitfinex","SOLUSD",1725801394889,0.1425641,129.16,129.15,16.89369994]
["bitfinex","SOLUSD",1725801395093,0.1425641,129.16,129.15,61.89369994]
["bitfinex","SOLUSD",1725801396184,0.1425641,129.16,129.15,60.3455]
["bitfinex","SOLUSD",1725801396801,0.1425641,129.16,129.15,80.3455]
["bitfinex","SOLUSD",1725801397973,0.1425641,129.16,129.15,35.3455]
["bitfinex","SOLUSD",1725801398792,0.1425641,129.16,129.15,80.3455]
["bitfinex","SOLUSD",1725801409314,0.1425641,129.16,129.15,81.89312354]
["bitfinex","SOLUSD",1725801409488,0.8363375,129.25,129.16,50.0]
["bitfinex","SOLUSD",1725801409804,0.8363375,129.25,129.17,66.54759544]
["bitfinex","SOLUSD",1725801410015,0.8363375,129.25,129.17,65.0]
["bitfinex","SOLUSD",1725801410382,0.8363375,129.25,129.17,20.0]
["bitfinex","SOLUSD",1725801410603,0.8363375,129.25,129.16,20.0]
["bitfinex","SOLUSD",1725801411319,0.8363375,129.25,129.17,1.54792615]
["bitfinex","SOLUSD",1725801411611,0.8363375,129.25,129.18,1.54766837]
["bitfinex","SOLUSD",1725801412110,0.8363375,129.25,129.16,20.0]
["bitfinex","SOLUSD",1725801412310,0.8363375,129.25,129.17,45.0]
["bitfinex","SOLUSD",1725801412611,0.8363375,129.25,129.18,20.0]
["bitfinex","SOLUSD",1725801413828,0.8363375,129.25,129.19,46.54760739]
["bitfinex","SOLUSD",1725801414187,0.8363375,129.25,129.2,20.0]
["bitfinex","SOLUSD",1725801416424,0.8363375,129.25,129.21,45.0]
["bitfinex","SOLUSD",1725801418709,0.8363375,129.25,129.22,20.0]
["bitfinex","SOLUSD",1725801420914,0.8363375,129.25,129.19,15.5428]
["bitfinex","SOLUSD",1725801421113,0.8363375,129.25,129.2,20.0]
["bitfinex","SOLUSD",1725801422117,0.8363375,129.25,129.21,45.0]
["bitfinex","SOLUSD",1725801422613,0.8363375,129.25,129.21,95.0]
["bitfinex","SOLUSD",1725801422815,0.8363375,129.25,129.22,21.54705524]
["bitfinex","SOLUSD",1725801423015,0.8363375,129.25,129.23,45.0]
["bitfinex","SOLUSD",1725801423194,0.8363375,129.25,129.24,20.0]
["bitfinex","SOLUSD",1725801423518,0.8363375,129.25,129.24,65.0]
["bitfinex","SOLUSD",1725801425505,0.8363375,129.25,129.24,80.5428]
["bitfinex","SOLUSD",1725801426212,0.8363375,129.25,129.24,65.0]
["bitfinex","SOLUSD",1725801427703,0.8363375,129.25,129.24,20.0]
["bitfinex","SOLUSD",1725801427914,0.8363375,129.25,129.22,20.0]
["bitfinex","SOLUSD",1725801429527,0.8363375,129.25,129.23,45.0]
["bitfinex","SOLUSD",1725801429726,0.8363375,129.25,129.24,20.0]
["bitfinex","SOLUSD",1725801430024,0.8363375,129.25,129.24,66.54704782]
["bitfinex","SOLUSD",1725801430525,0.8363375,129.25,129.24,65.0]
["bitfinex","SOLUSD",1725801431699,0.8363375,129.25,129.24,80.0624]
["bitfinex","SOLUSD",1725801432400,15.7622,129.35,129.25,50.0]
["bitfinex","SOLUSD",1725801432602,15.7622,129.35,129.27,50.0]
["bitfinex","SOLUSD",1725801432825,15.7622,129.35,129.28,65.0]
["bitfinex","SOLUSD",1725801433106,15.7622,129.35,129.28,20.0]
["bitfinex","SOLUSD",1725801433317,15.7622,129.35,129.24,21.3597]
["bitfinex","SOLUSD",1725801433318,15.7622,129.35,129.24,15.0624]
["bitfinex","SOLUSD",1725801433699,15.7622,129.35,129.25,20.0]
["bitfinex","SOLUSD",1725801433902,20.0,129.34,129.25,20.0]
["bitfinex","SOLUSD",1725801434428,15.7622,129.35,129.26,50.0]
["bitfinex","SOLUSD",1725801434636,15.7622,129.35,129.27,20.0]
["bitfinex","SOLUSD",1725801434930,15.7622,129.35,129.28,45.0]
["bitfinex","SOLUSD",1725801435116,15.7622,129.35,129.29,20.0]
["bitfinex","SOLUSD",1725801435891,15.7622,129.35,129.25,20.0]
["bitfinex","SOLUSD",1725801436020,6.5427,129.34,129.22,50.0]
["bitfinex","SOLUSD",1725801436407,20.0,129.33,129.2,65.0624]
["bitfinex","SOLUSD",1725801436613,14.2742,129.34,129.2,65.0624]
["bitfinex","SOLUSD",1725801436929,15.7622,129.32,129.2,65.0624]
["bitfinex","SOLUSD",1725801437231,15.7622,129.32,129.22,20.0]
["bitfinex","SOLUSD",1725801438931,15.7622,129.32,129.23,45.0]
["bitfinex","SOLUSD",1725801439228,15.7622,129.32,129.24,20.0]
["bitfinex","SOLUSD",1725801441510,22.3049,129.34,129.25,15.0624]
["bitfinex","SOLUSD",1725801441712,22.3049,129.34,129.26,65.0]
["bitfinex","SOLUSD",1725801445642,15.7622,129.34,129.26,71.2973]
["bitfinex","SOLUSD",1725801446122,22.3049,129.37,129.27,1.54646969]
["bitfinex","SOLUSD",1725801446465,22.3049,129.37,129.26,71.2973]
["bitfinex","SOLUSD",1725801446814,45.0,129.36,129.26,71.2973]
["bitfinex","SOLUSD",1725801447129,22.3049,129.37,129.26,71.2973]
["bitfinex","SOLUSD",1725801451242,22.3049,129.37,129.27,1.54654371]
["bitfinex","SOLUSD",1725801452131,15.7622,129.37,129.28,15.9466]
["bitfinex","SOLUSD",1725801452334,15.7622,129.37,129.29,65.0]
["bitfinex","SOLUSD",1725801453416,15.7622,129.37,129.29,20.0]
["bitfinex","SOLUSD",1725801453727,39.0822,129.37,129.29,20.0]
["bitfinex","SOLUSD",1725801453915,45.0,129.36,129.29,20.0]
["bitfinex","SOLUSD",1725801454117,6.5149,129.35,129.26,6.2973]
["bitfinex","SOLUSD",1725801454333,6.5149,129.35,129.24,15.9466]
["bitfinex","SOLUSD",1725801454334,39.7969,129.32,129.24,15.9466]
["bitfinex","SOLUSD",1725801454543,88.32,129.31,129.22,6.5947]
["bitfinex","SOLUSD",1725801454741,29.8349,129.3,129.2,15.9466]
["bitfinex","SOLUSD",1725801455036,88.32,129.29,129.2,15.9466]
["bitfinex","SOLUSD",1725801456239,88.32,129.29,129.21,20.0]
["bitfinex","SOLUSD",1725801457120,65.0,129.29,129.21,20.0]
["bitfinex","SOLUSD",1725801457324,20.0,129.29,129.21,20.0]
["bitfinex","SOLUSD",1725801457549,43.32,129.29,129.21,20.0]
["bitfinex","SOLUSD",1725801457746,45.0,129.28,129.21,20.0]
["bitfinex","SOLUSD",1725801458244,20.0,129.29,129.21,20.0]
["bitfinex","SOLUSD",1725801459426,6.5149,129.3,129.21,20.0]
["bitfinex","SOLUSD",1725801459642,65.0,129.29,129.21,20.0]
["bitfinex","SOLUSD",1725801460231,6.5149,129.3,129.21,20.0]
["bitfinex","SOLUSD",1725801460420,6.5149,129.3,129.22,45.0]
["bitfinex","SOLUSD",1725801460621,6.5149,129.3,129.23,20.0]
["bitfinex","SOLUSD",1725801461153,6.5149,129.3,129.21,20.0]
["bitfinex","SOLUSD",1725801461332,7.7347,129.29,129.18,6.5947]
["bitfinex","SOLUSD",1725801461648,27.7351,129.28,129.17,15.9466]
["bitfinex","SOLUSD",1725801461853,45.0,129.27,129.17,15.9466]
["bitfinex","SOLUSD",1725801462044,20.0,129.26,129.17,15.9466]
["bitfinex","SOLUSD",1725801462231,45.0,129.25,129.17,15.9466]
["bitfinex","SOLUSD",1725801463118,45.0,129.25,129.18,20.0]
["bitfinex","SOLUSD",1725801463758,45.0,129.25,129.18,21.54790341]
["bitfinex","SOLUSD",1725801464528,45.0,129.25,129.18,21.54787308]
["bitfinex","SOLUSD",1725801464729,45.0,129.25,129.18,20.0]
["bitfinex","SOLUSD",1725801465221,20.0,129.26,129.18,20.0]
["bitfinex","SOLUSD",1725801465626,20.0,129.28,129.18,20.0]
["bitfinex","SOLUSD",1725801466132,20.0,129.28,129.19,45.0]
["bitfinex","SOLUSD",1725801466339,20.0,129.28,129.2,20.0]
["bitfinex","SOLUSD",1725801469048,16.4769,129.29,129.2,20.0]
["bitfinex","SOLUSD",1725801469240,45.0,129.28,129.2,20.0]
["bitfinex","SOLUSD",1725801470255,45.0,129.28,129.21,1.54761599]
["bitfinex","SOLUSD",1725801470467,45.0,129.28,129.2,20.0]
["bitfinex","SOLUSD",1725801470658,16.4769,129.29,129.2,20.0]
["bitfinex","SOLUSD",1725801471826,45.0,129.28,129.2,20.0]
["bitfinex","SOLUSD",1725801472151,45.0,129.28,129.21,1.54771069]
["bitfinex","SOLUSD",1725801473337,45.0,129.28,129.2,20.0]
["bitfinex","SOLUSD",1725801473732,45.0,129.28,129.2,21.54761416]
["bitfinex","SOLUSD",1725801473928,45.0,129.28,129.21,1.54754729]
["bitfinex","SOLUSD",1725801474659,39.7569,129.29,129.2,20.0]
["bitfinex","SOLUSD",1725801474913,39.7569,129.29,129.17,15.9466]
["bitfinex","SOLUSD",1725801474914,23.28,129.27,129.18,20.0]
["bitfinex","SOLUSD",1725801475655,45.0,129.26,129.18,20.0]
["bitfinex","SOLUSD",1725801475842,23.28,129.28,129.18,20.0]
["bitfinex","SOLUSD",1725801476241,45.0,129.27,129.18,20.0]
["bitfinex","SOLUSD",1725801476557,68.28,129.27,129.18,20.0]
["bitfinex","SOLUSD",1725801477953,45.0,129.27,129.18,20.0]
["bitfinex","SOLUSD",1725801478545,23.28,129.28,129.19,45.0]
["bitfinex","SOLUSD",1725801479149,23.28,129.28,129.2,20.0]
["bitfinex","SOLUSD",1725801479456,45.0,129.27,129.2,20.0]
["bitfinex","SOLUSD",1725801479761,45.0,129.27,129.17,15.9466]
["bitfinex","SOLUSD",1725801479762,45.0,129.27,129.18,20.0]
["bitfinex","SOLUSD",1725801483174,16.4769,129.29,129.19,45.0]
["bitfinex","SOLUSD",1725801483364,16.4769,129.29,129.2,1.54752686]
["bitfinex","SOLUSD",1725801483546,16.4769,129.29,129.21,1.54743286]
["bitfinex","SOLUSD",1725801486066,16.4769,129.29,129.2,20.0]
["bitfinex","SOLUSD",1725801486242,39.7569,129.29,129.2,20.0]
["bitfinex","SOLUSD",1725801486443,45.0,129.28,129.2,20.0]
["bitfinex","SOLUSD",1725801487357,16.4769,129.29,129.2,20.0]
["bitfinex","SOLUSD",1725801487868,45.0,129.28,129.2,20.0]
["bitfinex","SOLUSD",1725801488060,16.4769,129.29,129.2,20.0]
["bitfinex","SOLUSD",1725801488268,254.9,129.34,129.21,68.9432817]
["bitfinex","SOLUSD",1725801488269,38.5269,129.32,129.21,68.9432817]
["bitfinex","SOLUSD",1725801488473,20.0,129.31,129.22,20.0]
["bitfinex","SOLUSD",1725801488642,43.28,129.31,129.22,20.0]
["bitfinex","SOLUSD",1725801488911,23.28,129.29,129.22,20.0]
["bitfinex","SOLUSD",1725801489166,23.28,129.27,129.18,15.8655]
["bitfinex","SOLUSD",1725801489368,23.28,129.27,129.19,20.0]
["bitfinex","SOLUSD",1725801490060,45.0,129.26,129.19,20.0]
["bitfinex","SOLUSD",1725801491872,45.0,129.26,129.19,21.54781558]
["bitfinex","SOLUSD",1725801492283,15.286,129.27,129.19,21.54781558]
["bitfinex","SOLUSD",1725801492475,26.6589,129.28,129.19,20.0]
["bitfinex","SOLUSD",1725801493353,49.9389,129.28,129.19,20.0]
["bitfinex","SOLUSD",1725801493776,45.0,129.27,129.19,20.0]
["bitfinex","SOLUSD",1725801494959,68.28,129.27,129.19,20.0]
["bitfinex","SOLUSD",1725801495664,68.28,129.27,129.2,1.54773905]
["bitfinex","SOLUSD",1725801495665,45.0,129.27,129.2,1.54773905]
["bitfinex","SOLUSD",1725801496957,26.6589,129.28,129.19,20.0]
["bitfinex","SOLUSD",1725801496958,20.0,129.28,129.19,20.0]
["bitfinex","SOLUSD",1725801497178,15.286,129.3,129.21,21.4788]
["bitfinex","SOLUSD",1725801497471,15.286,129.3,129.22,20.0]
["bitfinex","SOLUSD",1725801498180,23.28,129.29,129.22,20.0]
["bitfinex","SOLUSD",1725801498484,45.0,129.28,129.22,20.0]
["bitfinex","SOLUSD",1725801498649,68.28,129.28,129.18,6.2579]
["bitfinex","SOLUSD",1725801498951,23.28,129.26,129.18,21.4788]
["bitfinex","SOLUSD",1725801499150,23.28,129.24,129.18,15.2209]
["bitfinex","SOLUSD",1725801499351,68.28,129.23,129.18,15.2209]
["bitfinex","SOLUSD",1725801501552,68.28,129.23,129.15,21.4788]
["bitfinex","SOLUSD",1725801501749,68.28,129.23,129.16,20.0]
["bitfinex","SOLUSD",1725801502955,45.0,129.23,129.16,20.0]
["bitfinex","SOLUSD",1725801503166,45.0,129.24,129.16,20.0]
["bitfinex","SOLUSD",1725801503892,68.28,129.24,129.16,20.0]
["bitfinex","SOLUSD",1725801504240,20.0,129.23,129.15,21.4788]
["bitfinex","SOLUSD",1725801504298,45.0,129.22,129.15,21.4788]
["bitfinex","SOLUSD",1725801507184,20.0,129.23,129.15,21.4788]
["bitfinex","SOLUSD",1725801507382,15.286,129.25,129.16,20.0]
["bitfinex","SOLUSD",1725801507559,65.0,129.24,129.16,20.0]
["bitfinex","SOLUSD",1725801508678,6.6597,129.27,129.17,1.54807373]
["bitfinex","SOLUSD",1725801508987,6.6597,129.27,129.17,45.0]
["bitfinex","SOLUSD",1725801509164,6.6597,129.27,129.18,20.0]
["bitfinex","SOLUSD",1725801509478,29.9397,129.27,129.18,20.0]
["bitfinex","SOLUSD",1725801509982,29.9397,129.27,129.16,20.0]
["bitfinex","SOLUSD",1725801510233,45.0,129.26,129.16,65.0]
["bitfinex","SOLUSD",1725801512759,68.28,129.26,129.16,20.0]
["bitfinex","SOLUSD",1725801513573,45.0,129.26,129.16,21.54799268]
["bitfinex","SOLUSD",1725801513778,68.28,129.26,129.16,20.0]
["bitfinex","SOLUSD",1725801515385,45.0,129.26,129.16,20.0]
["bitfinex","SOLUSD",1725801515594,45.0,129.26,129.17,61.487]
["bitfinex","SOLUSD",1725801515882,15.286,129.28,129.18,21.5477746]
["bitfinex","SOLUSD",1725801515883,45.0,129.27,129.18,21.5477746]
["bitfinex","SOLUSD",1725801516085,45.0,129.27,129.18,20.0]
["bitfinex","SOLUSD",1725801516272,45.0,129.27,129.19,1.54772201]
["bitfinex","SOLUSD",1725801516476,45.0,129.27,129.18,20.0]
["bitfinex","SOLUSD",1725801519569,68.28,129.27,129.18,20.0]
["bitfinex","SOLUSD",1725801520672,43.28,129.26,129.18,20.0]
["bitfinex","SOLUSD",1725801520885,45.0,129.25,129.18,20.0]
["bitfinex","SOLUSD",1725801521997,68.28,129.25,129.18,20.0]
["bitfinex","SOLUSD",1725801525819,45.0,129.25,129.18,20.0]
["bitfinex","SOLUSD",1725801530415,23.28,129.24,129.17,16.487]
["bitfinex","SOLUSD",1725801530595,23.28,129.24,129.15,6.2579]
["bitfinex","SOLUSD",1725801530596,88.28,129.23,129.15,6.2579]
["bitfinex","SOLUSD",1725801531093,113.49556231,129.23,129.15,6.2579]
["bitfinex","SOLUSD",1725801531402,113.49556231,129.23,129.14,16.3532]
["bitfinex","SOLUSD",1725801531705,103.616,129.23,129.14,16.3532]
["bitfinex","SOLUSD",1725801535106,111.3542,129.23,129.14,16.3532]
["bitfinex","SOLUSD",1725801539833,103.616,129.23,129.14,16.3532]
["bitfinex","SOLUSD",1725801540485,103.616,129.23,129.12,6.1263]
["bitfinex","SOLUSD",1725801540808,113.49556231,129.23,129.13,20.0]
["bitfinex","SOLUSD",1725801541008,7.7392,129.22,129.13,20.0]
["bitfinex","SOLUSD",1725801541195,88.28,129.21,129.13,20.0]
["bitfinex","SOLUSD",1725801542592,96.0193,129.21,129.13,20.0]
["bitfinex","SOLUSD",1725801543294,88.28,129.21,129.13,20.0]
["bitfinex","SOLUSD",1725801545012,20.0,129.21,129.13,20.0]
["bitfinex","SOLUSD",1725801545366,43.28,129.21,129.13,20.0]
["bitfinex","SOLUSD",1725801546399,45.0,129.2,129.13,20.0]
["bitfinex","SOLUSD",1725801547094,43.28,129.21,129.13,20.0]
["bitfinex","SOLUSD",1725801547095,20.0,129.21,129.13,21.54858986]
["bitfinex","SOLUSD",1725801547397,15.336,129.23,129.14,1.54833303]
["bitfinex","SOLUSD",1725801547606,6.1543,129.25,129.14,1.54833303]
["bitfinex","SOLUSD",1725801547607,6.1543,129.25,129.15,1.54825038]
["bitfinex","SOLUSD",1725801547918,15.336,129.27,129.16,6.1263]
["bitfinex","SOLUSD",1725801548218,15.336,129.27,129.17,81.3532]
["bitfinex","SOLUSD",1725801548513,38.616,129.27,129.17,36.3532]
["bitfinex","SOLUSD",1725801549313,41.6212334,129.27,129.17,36.3532]
["bitfinex","SOLUSD",1725801549913,68.28,129.26,129.17,36.3532]
["bitfinex","SOLUSD",1725801550120,43.28,129.25,129.17,36.3532]
["bitfinex","SOLUSD",1725801550306,45.0,129.24,129.17,36.3532]
["bitfinex","SOLUSD",1725801550945,68.28,129.24,129.17,20.0]
["bitfinex","SOLUSD",1725801551222,68.28,129.24,129.14,15.073]
["bitfinex","SOLUSD",1725801551223,23.28,129.22,129.15,20.0]
["bitfinex","SOLUSD",1725801551425,45.0,129.21,129.15,20.0]
["bitfinex","SOLUSD",1725801551918,45.0,129.22,129.15,20.0]
["bitfinex","SOLUSD",1725801553699,20.0,129.23,129.15,20.0]
["bitfinex","SOLUSD",1725801553902,20.0,129.25,129.15,20.0]
["bitfinex","SOLUSD",1725801554113,45.0,129.24,129.15,20.0]
["bitfinex","SOLUSD",1725801554295,20.0,129.25,129.15,20.0]
["bitfinex","SOLUSD",1725801554522,43.28,129.26,129.15,20.0]
["bitfinex","SOLUSD",1725801555738,45.0,129.25,129.15,20.0]
["bitfinex","SOLUSD",1725801555805,20.0,129.24,129.15,20.0]
["bitfinex","SOLUSD",1725801558823,68.28,129.25,129.15,20.0]
["bitfinex","SOLUSD",1725801559029,20.0,129.24,129.15,20.0]
["bitfinex","SOLUSD",1725801560298,45.0,129.25,129.16,6.3736]
["bitfinex","SOLUSD",1725801560502,16.6052,129.3,129.17,21.54796324]
["bitfinex","SOLUSD",1725801560718,16.6052,129.3,129.19,15.073]
["bitfinex","SOLUSD",1725801560921,16.6052,129.33,129.21,6.3736]
["bitfinex","SOLUSD",1725801561110,16.6052,129.33,129.22,21.54726298]
["bitfinex","SOLUSD",1725801561331,16.6052,129.33,129.23,15.073]
["bitfinex","SOLUSD",1725801561621,23.28,129.32,129.24,20.0]
["bitfinex","SOLUSD",1725801562598,43.28,129.31,129.24,20.0]
["bitfinex","SOLUSD",1725801562802,23.28,129.31,129.24,20.0]
["bitfinex","SOLUSD",1725801563020,49.76476231,129.33,129.24,20.0]
["bitfinex","SOLUSD",1725801563215,57.49706231,129.33,129.24,20.0]
["bitfinex","SOLUSD",1725801563922,45.0,129.32,129.24,20.0]
["bitfinex","SOLUSD",1725801564103,20.0,129.31,129.24,20.0]
["bitfinex","SOLUSD",1725801564299,45.0,129.3,129.24,20.0]
["bitfinex","SOLUSD",1725801568538,45.0,129.3,129.23,15.073]
["bitfinex","SOLUSD",1725801572213,20.0,129.31,129.23,15.073]
["bitfinex","SOLUSD",1725801572326,20.0,129.32,129.23,15.073]
["bitfinex","SOLUSD",1725801572539,45.0,129.31,129.23,15.073]
["bitfinex","SOLUSD",1725801572716,20.0,129.3,129.23,15.073]
["bitfinex","SOLUSD",1725801574934,20.0,129.32,129.23,15.073]
["bitfinex","SOLUSD",1725801575149,45.0,129.31,129.23,15.073]
["bitfinex","SOLUSD",1725801575314,20.0,129.3,129.23,15.073]
["bitfinex","SOLUSD",1725801577232,23.28,129.34,129.24,1.54721447]
["bitfinex","SOLUSD",1725801577431,65.0,129.33,129.24,20.0]
["bitfinex","SOLUSD",1725801578035,65.0,129.33,129.25,6.5207]
["bitfinex","SOLUSD",1725801578846,65.0,129.33,129.26,20.0]
["bitfinex","SOLUSD",1725801579322,65.0,129.33,129.27,15.0813]
["bitfinex","SOLUSD",1725801581144,45.0,129.33,129.27,15.0813]
["bitfinex","SOLUSD",1725801581322,45.0,129.34,129.27,15.0813]
["bitfinex","SOLUSD",1725801584846,25.40296231,129.36,129.27,15.0813]
["bitfinex","SOLUSD",1725801584847,48.68296231,129.36,129.27,15.0813]
["bitfinex","SOLUSD",1725801585055,43.28,129.35,129.27,15.0813]
["bitfinex","SOLUSD",1725801585244,51.011,129.35,129.27,15.0813]
["bitfinex","SOLUSD",1725801586034,31.0122,129.33,129.27,15.0813]
["bitfinex","SOLUSD",1725801586242,31.0122,129.33,129.25,6.5207]
["bitfinex","SOLUSD",1725801586243,68.28,129.32,129.25,6.5207]
["bitfinex","SOLUSD",1725801588716,76.0128,129.32,129.25,6.5207]
["bitfinex","SOLUSD",1725801589133,68.28,129.32,129.25,6.5207]
["bitfinex","SOLUSD",1725801589737,45.0,129.32,129.25,6.5207]
["bitfinex","SOLUSD",1725801590281,45.0,129.33,129.25,6.5207]
["bitfinex","SOLUSD",1725801590546,20.0,129.32,129.25,6.5207]
["bitfinex","SOLUSD",1725801592142,43.28,129.32,129.25,6.5207]
["bitfinex","SOLUSD",1725801592147,45.0,129.31,129.25,6.5207]
["bitfinex","SOLUSD",1725801593750,20.0,129.32,129.25,6.5207]
["bitfinex","SOLUSD",1725801595497,45.0,129.31,129.25,6.5207]
["bitfinex","SOLUSD",1725801598144,68.28,129.31,129.25,6.5207]
["bitfinex","SOLUSD",1725801600537,68.28,129.31,129.23,16.5202]
["bitfinex","SOLUSD",1725801600725,23.28,129.29,129.23,16.5202]
["bitfinex","SOLUSD",1725801601456,45.0,129.28,129.23,16.5202]
["bitfinex","SOLUSD",1725801601559,45.0,129.29,129.23,16.5202]
["bitfinex","SOLUSD",1725801602543,68.28,129.29,129.23,16.5202]
["bitfinex","SOLUSD",1725801603027,76.0146,129.29,129.23,16.5202]
["bitfinex","SOLUSD",1725801603647,23.28,129.3,129.23,16.5202]
["bitfinex","SOLUSD",1725801603839,31.0152,129.28,129.23,16.5202]
["bitfinex","SOLUSD",1725801604328,23.28,129.28,129.23,16.5202]
["bitfinex","SOLUSD",1725801605049,45.0,129.27,129.23,16.5202]
["bitfinex","SOLUSD",1725801605728,45.0,129.27,129.22,6.0973]
["bitfinex","SOLUSD",1725801605928,76.0159,129.27,129.2,15.9237]
["bitfinex","SOLUSD",1725801606947,45.0,129.27,129.2,15.9237]
["bitfinex","SOLUSD",1725801607159,7.7352,129.28,129.2,15.9237]
["bitfinex","SOLUSD",1725801607160,23.28,129.28,129.2,15.9237]
["bitfinex","SOLUSD",1725801607345,7.734,129.3,129.21,6.0973]
["bitfinex","SOLUSD",1725801607660,20.0,129.29,129.21,6.0973]
["bitfinex","SOLUSD",1725801608094,51.015,129.29,129.21,6.0973]
["bitfinex","SOLUSD",1725801608631,68.28,129.28,129.21,6.0973]
["bitfinex","SOLUSD",1725801609470,45.0,129.28,129.21,6.0973]
["bitfinex","SOLUSD",1725801609655,68.28,129.28,129.21,6.0973]
["bitfinex","SOLUSD",1725801610154,45.0,129.28,129.21,6.0973]
["bitfinex","SOLUSD",1725801612557,68.28,129.28,129.21,6.0973]
["bitfinex","SOLUSD",1725801614850,45.0,129.28,129.21,6.0973]
["bitfinex","SOLUSD",1725801617051,45.0,129.28,129.22,20.0]
["bitfinex","SOLUSD",1725801617260,45.0,129.29,129.23,15.4729]
["bitfinex","SOLUSD",1725801617476,16.8730503,129.35,129.25,6.1054]
["bitfinex","SOLUSD",1725801617477,6.5088,129.35,129.25,6.1054]
["bitfinex","SOLUSD",1725801617681,7.7305,129.36,129.26,20.0]
["bitfinex","SOLUSD",1725801617841,17.61006231,129.36,129.26,20.0]
["bitfinex","SOLUSD",1725801618052,23.28,129.34,129.26,20.0]
["bitfinex","SOLUSD",1725801619760,9.87956231,129.35,129.26,20.0]
["bitfinex","SOLUSD",1725801619938,23.28,129.37,129.27,15.4729]
["bitfinex","SOLUSD",1725801620138,23.28,129.37,129.28,20.0]
["bitfinex","SOLUSD",1725801620761,23.28,129.37,129.29,6.1054]
["bitfinex","SOLUSD",1725801621283,24.1163375,129.38,129.29,6.1054]
["bitfinex","SOLUSD",1725801621472,24.1163375,129.38,129.3,20.0]
["bitfinex","SOLUSD",1725801622045,0.8363375,129.38,129.3,20.0]
["bitfinex","SOLUSD",1725801622769,33.99589981,129.38,129.31,15.4729]
["bitfinex","SOLUSD",1725801622961,20.0,129.37,129.31,15.4729]
["bitfinex","SOLUSD",1725801626579,45.0,129.36,129.31,15.4729]
["bitfinex","SOLUSD",1725801632879,23.28,129.35,129.31,15.4729]
["bitfinex","SOLUSD",1725801633074,45.0,129.34,129.31,15.4729]
["bitfinex","SOLUSD",1725801634275,45.0,129.35,129.31,15.4729]
["bitfinex","SOLUSD",1725801641449,45.0,129.36,129.31,15.4729]
["bitfinex","SOLUSD",1725801644674,68.28,129.36,129.31,15.4729]
["bitfinex","SOLUSD",1725801648069,43.28,129.35,129.31,15.4729]
["bitfinex","SOLUSD",1725801648375,45.0,129.34,129.31,15.4729]
["bitfinex","SOLUSD",1725801650088,20.0,129.35,129.31,15.4729]
["bitfinex","SOLUSD",1725801650373,20.0,129.36,129.31,15.4729]
["bitfinex","SOLUSD",1725801651415,18.45,129.36,129.31,15.4729]
["bitfinex","SOLUSD",1725801652286,45.0,129.35,129.31,15.4729]
["bitfinex","SOLUSD",1725801655990,24.1163375,129.38,129.31,15.4729]
["bitfinex","SOLUSD",1725801656197,20.0,129.37,129.31,15.4729]
["bitfinex","SOLUSD",1725801656518,45.0,129.37,129.31,15.4729]
["bitfinex","SOLUSD",1725801656689,89.1163375,129.38,129.31,15.4729]
["bitfinex","SOLUSD",1725801660396,96.8457375,129.38,129.31,15.4729]
["bitfinex","SOLUSD",1725801663497,20.8363375,129.38,129.31,15.4729]
["bitfinex","SOLUSD",1725801663815,31.8454375,129.38,129.31,15.4729]
["bitfinex","SOLUSD",1725801663984,20.0,129.37,129.31,15.4729]
["bitfinex","SOLUSD",1725801664795,45.0,129.36,129.31,15.4729]
["bitfinex","SOLUSD",1725801670580,68.28,129.36,129.31,15.4729]
["bitfinex","SOLUSD",1725801670936,76.0103,129.36,129.31,15.4729]
["bitfinex","SOLUSD",1725801672017,23.28,129.33,129.29,6.1054]
["bitfinex","SOLUSD",1725801672183,45.0,129.32,129.28,15.3865]
["bitfinex","SOLUSD",1725801673021,45.0,129.32,129.26,6.1809]
["bitfinex","SOLUSD",1725801673022,76.0127,129.32,129.26,6.1809]
["bitfinex","SOLUSD",1725801673633,68.28,129.32,129.26,6.1809]
["bitfinex","SOLUSD",1725801680991,68.28,129.32,129.25,15.3865]
["bitfinex","SOLUSD",1725801680992,40.89306231,129.31,129.25,15.3865]
["bitfinex","SOLUSD",1725801681199,45.0,129.3,129.25,15.3865]
["bitfinex","SOLUSD",1725801682993,23.28,129.29,129.25,15.3865]
["bitfinex","SOLUSD",1725801683215,45.0,129.28,129.25,15.3865]
["bitfinex","SOLUSD",1725801684192,45.0,129.29,129.25,15.3865]
["bitfinex","SOLUSD",1725801686409,68.28,129.29,129.25,15.3865]
["bitfinex","SOLUSD",1725801688394,45.0,129.29,129.25,15.3865]
["bitfinex","SOLUSD",1725801688595,45.0,129.3,129.25,15.3865]
["bitfinex","SOLUSD",1725801689215,68.28,129.3,129.25,15.3865]
["bitfinex","SOLUSD",1725801689915,45.0,129.3,129.25,15.3865]
["bitfinex","SOLUSD",1725801690297,23.28,129.33,129.25,15.3865]
["bitfinex","SOLUSD",1725801690523,20.0,129.32,129.25,15.3865]
["bitfinex","SOLUSD",1725801691920,45.0,129.31,129.25,15.3865]
["bitfinex","SOLUSD",1725801692825,78.15956231,129.31,129.25,15.3865]
["bitfinex","SOLUSD",1725801695019,68.28,129.31,129.25,15.3865]
["bitfinex","SOLUSD",1725801697347,78.15956231,129.31,129.25,15.3865]
["bitfinex","SOLUSD",1725801698134,54.87956231,129.31,129.25,15.3865]
["bitfinex","SOLUSD",1725801698434,7.734,129.3,129.25,15.3865]
["bitfinex","SOLUSD",1725801698631,45.0,129.29,129.25,15.3865]
["bitfinex","SOLUSD",1725801700228,45.0,129.3,129.25,15.3865]
["bitfinex","SOLUSD",1725801702144,27.7327,129.32,129.25,15.3865]
["bitfinex","SOLUSD",1725801702343,20.0,129.32,129.25,15.3865]
["bitfinex","SOLUSD",1725801702646,20.0,129.33,129.25,15.3865]
["bitfinex","SOLUSD",1725801703542,9.87956231,129.34,129.26,6.1613]
["bitfinex","SOLUSD",1725801703728,9.87956231,129.34,129.27,16.0278]
["bitfinex","SOLUSD",1725801706830,45.0,129.33,129.27,16.0278]
["bitfinex","SOLUSD",1725801707022,9.87956231,129.34,129.27,16.0278]
["bitfinex","SOLUSD",1725801707231,7.7304,129.36,129.27,16.0278]
["bitfinex","SOLUSD",1725801707440,65.0,129.35,129.27,16.0278]
["bitfinex","SOLUSD",1725801708130,20.0,129.35,129.28,20.0]
["bitfinex","SOLUSD",1725801708318,20.0,129.36,129.28,20.0]
["bitfinex","SOLUSD",1725801708524,20.0,129.36,129.29,22.1891]
["bitfinex","SOLUSD",1725801713732,45.0,129.35,129.29,22.1891]
["bitfinex","SOLUSD",1725801714356,20.0,129.36,129.29,22.1891]
["bitfinex","SOLUSD",1725801716235,45.0,129.35,129.29,22.1891]
["bitfinex","SOLUSD",1725801722530,52.731,129.35,129.29,22.1891]
["bitfinex","SOLUSD",1725801723050,45.0,129.35,129.29,22.1891]
["bitfinex","SOLUSD",1725801725110,8.5655375,129.38,129.29,22.1891]
["bitfinex","SOLUSD",1725801725193,8.5655375,129.38,129.3,20.0]
["bitfinex","SOLUSD",1725801725533,7.7298,129.37,129.3,20.0]
["bitfinex","SOLUSD",1725801726766,45.0,129.36,129.3,20.0]
["bitfinex","SOLUSD",1725801727261,0.8363375,129.38,129.3,20.0]
["bitfinex","SOLUSD",1725801727440,20.8363375,129.38,129.3,20.0]
["bitfinex","SOLUSD",1725801728559,37.93944426,129.38,129.3,20.0]
["bitfinex","SOLUSD",1725801729362,45.0,129.37,129.3,20.0]
["bitfinex","SOLUSD",1725801730465,52.7297,129.37,129.3,20.0]
["bitfinex","SOLUSD",1725801733660,52.7297,129.37,129.29,22.1891]
["bitfinex","SOLUSD",1725801734048,52.7297,129.37,129.3,20.0]
["bitfinex","SOLUSD",1725801736467,45.0,129.37,129.3,20.0]
["bitfinex","SOLUSD",1725801736641,45.0,129.37,129.3,21.54646323]
["bitfinex","SOLUSD",1725801736844,45.0,129.37,129.31,15.6998]
["bitfinex","SOLUSD",1725801741069,20.8363375,129.38,129.31,15.6998]
["bitfinex","SOLUSD",1725801741476,45.0,129.37,129.31,15.6998]
["bitfinex","SOLUSD",1725801742550,20.8363375,129.38,129.31,15.6998]
["bitfinex","SOLUSD",1725801744759,20.8363375,129.38,129.32,6.5685]
["bitfinex","SOLUSD",1725801747720,0.8363375,129.38,129.34,15.4201]
["bitfinex","SOLUSD",1725801773552,45.8363375,129.38,129.34,15.4201]
["bitfinex","SOLUSD",1725801773906,69.0963375,129.38,129.32,6.5685]
["bitfinex","SOLUSD",1725801774202,23.26,129.36,129.29,6.6257]
["bitfinex","SOLUSD",1725801774393,88.26,129.35,129.27,16.228]
["bitfinex","SOLUSD",1725801774593,30.9921,129.34,129.27,16.228]
["bitfinex","SOLUSD",1725801774896,65.0,129.33,129.27,16.228]
["bitfinex","SOLUSD",1725801775368,88.26,129.33,129.27,16.228]
["bitfinex","SOLUSD",1725801775585,65.0,129.33,129.27,16.228]
["bitfinex","SOLUSD",1725801776098,88.26,129.33,129.27,16.228]
["bitfinex","SOLUSD",1725801776295,95.9923,129.33,129.27,16.228]
["bitfinex","SOLUSD",1725801776805,30.9929,129.32,129.24,16.228]
["bitfinex","SOLUSD",1725801777067,65.0,129.31,129.24,16.228]
["bitfinex","SOLUSD",1725801780398,45.0,129.31,129.24,16.228]
["bitfinex","SOLUSD",1725801780577,45.0,129.32,129.24,16.228]
["bitfinex","SOLUSD",1725801780776,20.0,129.31,129.24,16.228]
["bitfinex","SOLUSD",1725801780976,45.0,129.3,129.24,16.228]
["bitfinex","SOLUSD",1725801785310,52.7339,129.3,129.24,16.228]
["bitfinex","SOLUSD",1725801785847,27.7346,129.29,129.24,16.228]
["bitfinex","SOLUSD",1725801785980,45.0,129.28,129.23,6.6257]
["bitfinex","SOLUSD",1725801787184,45.0,129.28,129.21,16.228]
["bitfinex","SOLUSD",1725801787595,20.0,129.27,129.21,16.228]
["bitfinex","SOLUSD",1725801787795,45.0,129.26,129.21,16.228]
["bitfinex","SOLUSD",1725801793598,45.0,129.27,129.21,16.228]
["bitfinex","SOLUSD",1725801794905,30.9946,129.29,129.21,16.228]
["bitfinex","SOLUSD",1725801795207,43.26,129.28,129.21,16.228]
["bitfinex","SOLUSD",1725801795409,50.9952,129.28,129.21,16.228]
["bitfinex","SOLUSD",1725801796183,30.9967,129.26,129.2,6.6257]
["bitfinex","SOLUSD",1725801796357,95.9969,129.25,129.18,16.3477]
["bitfinex","SOLUSD",1725801797515,65.0,129.25,129.18,16.3477]
["bitfinex","SOLUSD",1725801798400,72.7372,129.25,129.18,16.3477]
["bitfinex","SOLUSD",1725801799094,7.738,129.24,129.18,16.3477]
["bitfinex","SOLUSD",1725801799296,45.0,129.23,129.18,16.3477]
["bitfinex","SOLUSD",1725801801318,75.9982,129.23,129.18,16.3477]
["bitfinex","SOLUSD",1725801801690,20.0,129.22,129.18,16.3477]
["bitfinex","SOLUSD",1725801801897,45.0,129.21,129.18,16.3477]
["bitfinex","SOLUSD",1725801802533,68.26,129.21,129.15,16.3477]
["bitfinex","SOLUSD",1725801802751,43.26,129.2,129.15,16.3477]
["bitfinex","SOLUSD",1725801803019,43.26,129.2,129.14,6.3646]
["bitfinex","SOLUSD",1725801803020,45.0,129.19,129.14,6.3646]
["bitfinex","SOLUSD",1725801803645,68.26,129.19,129.14,6.3646]
["bitfinex","SOLUSD",1725801804125,76.0006,129.19,129.12,16.3477]
["bitfinex","SOLUSD",1725801804316,20.0,129.18,129.12,16.3477]
["bitfinex","SOLUSD",1725801804494,20.0,129.18,129.03,2.95343777]
["bitfinex","SOLUSD",1725801804495,23.26,129.16,129.09,16.3477]
["bitfinex","SOLUSD",1725801804699,45.0,129.17,129.09,16.3477]
["bitfinex","SOLUSD",1725801804700,43.26,129.15,129.09,16.3477]
["bitfinex","SOLUSD",1725801804903,88.26,129.15,129.09,16.3477]
["bitfinex","SOLUSD",1725801805220,43.26,129.15,129.09,16.3477]
["bitfinex","SOLUSD",1725801805389,45.0,129.14,129.09,16.3477]
["bitfinex","SOLUSD",1725801807806,45.19981189,129.18,129.09,16.3477]
["bitfinex","SOLUSD",1725801808003,31.0025,129.16,129.09,16.3477]
["bitfinex","SOLUSD",1725801808202,68.26,129.15,129.09,16.3477]
["bitfinex","SOLUSD",1725801809017,76.0029,129.15,129.09,16.3477]
["bitfinex","SOLUSD",1725801809610,43.26,129.14,129.09,16.3477]
["bitfinex","SOLUSD",1725801809804,68.26,129.13,129.08,6.3646]
["bitfinex","SOLUSD",1725801810001,45.0,129.13,129.06,16.3477]
["bitfinex","SOLUSD",1725801810215,45.0,129.13,129.07,20.0]
["bitfinex","SOLUSD",1725801811194,21.93981189,129.18,129.07,20.0]
["bitfinex","SOLUSD",1725801811423,27.7417,129.17,129.07,20.0]
["bitfinex","SOLUSD",1725801811923,7.7424,129.16,129.07,20.0]
["bitfinex","SOLUSD",1725801812121,20.0,129.15,129.07,20.0]
["bitfinex","SOLUSD",1725801813422,45.0,129.14,129.07,20.0]
["bitfinex","SOLUSD",1725801814487,45.19981189,129.18,129.08,21.8836]
["bitfinex","SOLUSD",1725801814596,65.0,129.17,129.09,20.0]
["bitfinex","SOLUSD",1725801817126,37.65451189,129.18,129.09,20.0]
["bitfinex","SOLUSD",1725801817127,6.65331189,129.18,129.09,20.0]
["bitfinex","SOLUSD",1725801817317,31.0004,129.2,129.1,15.6283]
["bitfinex","SOLUSD",1725801817520,31.0004,129.2,129.11,20.0]
["bitfinex","SOLUSD",1725801818634,43.26,129.19,129.11,20.0]
["bitfinex","SOLUSD",1725801819821,45.0,129.18,129.11,20.0]
["bitfinex","SOLUSD",1725801824329,45.0,129.18,129.13,15.6283]
["bitfinex","SOLUSD",1725801825534,23.26,129.22,129.13,15.6283]
["bitfinex","SOLUSD",1725801825717,23.26,129.22,129.14,20.0]
["bitfinex","SOLUSD",1725801825718,20.0,129.21,129.14,20.0]
["bitfinex","SOLUSD",1725801825918,23.26,129.22,129.14,20.0]
["bitfinex","SOLUSD",1725801826917,45.0,129.21,129.14,20.0]
["bitfinex","SOLUSD",1725801832533,45.0,129.22,129.14,20.0]
["bitfinex","SOLUSD",1725801833138,23.26,129.22,129.14,20.0]
["bitfinex","SOLUSD",1725801833440,45.0,129.21,129.14,20.0]
["bitfinex","SOLUSD",1725801833815,45.0,129.21,129.15,6.178]
["bitfinex","SOLUSD",1725801834243,45.0,129.22,129.15,6.178]
["bitfinex","SOLUSD",1725801836439,75.9988,129.22,129.15,6.178]
["bitfinex","SOLUSD",1725801836632,85.46907898,129.22,129.15,6.178]
["bitfinex","SOLUSD",1725801840838,75.9988,129.22,129.15,6.178]
["bitfinex","SOLUSD",1725801841103,68.26,129.22,129.15,6.178]
["bitfinex","SOLUSD",1725801841346,7.7383,129.23,129.16,16.0588]
["bitfinex","SOLUSD",1725801841347,23.26,129.23,129.16,16.0588]
["bitfinex","SOLUSD",1725801841526,20.0,129.22,129.16,16.0588]
["bitfinex","SOLUSD",1725801842335,43.26,129.22,129.16,16.0588]
["bitfinex","SOLUSD",1725801842651,45.0,129.21,129.16,16.0588]
["bitfinex","SOLUSD",1725801843649,8.56069639,129.25,129.16,16.0588]
["bitfinex","SOLUSD",1725801843973,22.7706,129.27,129.16,16.0588]
["bitfinex","SOLUSD",1725801844243,23.26,129.28,129.19,16.0588]
["bitfinex","SOLUSD",1725801844456,23.26,129.28,129.2,20.0]
["bitfinex","SOLUSD",1725801846230,40.46557898,129.28,129.2,20.0]
["bitfinex","SOLUSD",1725801846761,45.0,129.27,129.2,20.0]
["bitfinex","SOLUSD",1725801846934,68.26,129.27,129.2,20.0]
["bitfinex","SOLUSD",1725801847933,68.26,129.27,129.19,16.0588]
["bitfinex","SOLUSD",1725801848129,68.26,129.27,129.2,20.0]
["bitfinex","SOLUSD",1725801849449,75.9957,129.27,129.2,20.0]
["bitfinex","SOLUSD",1725801850869,68.26,129.27,129.2,20.0]
["bitfinex","SOLUSD",1725801853258,45.0,129.27,129.2,20.0]
["bitfinex","SOLUSD",1725801853467,68.26,129.27,129.2,20.0]
["bitfinex","SOLUSD",1725801853839,7.7347,129.29,129.2,20.0]
["bitfinex","SOLUSD",1725801854037,20.0,129.28,129.2,20.0]
["bitfinex","SOLUSD",1725801854580,43.26,129.28,129.2,20.0]
["bitfinex","SOLUSD",1725801855260,68.26,129.27,129.2,20.0]
["bitfinex","SOLUSD",1725801857933,75.9958,129.27,129.2,20.0]
["bitfinex","SOLUSD",1725801859357,30.9964,129.26,129.2,20.0]
["bitfinex","SOLUSD",1725801859540,68.26,129.25,129.19,16.0588]
["bitfinex","SOLUSD",1725801859872,68.26,129.24,129.19,16.0588]
["bitfinex","SOLUSD",1725801860079,30.9997,129.21,129.19,16.0588]
["bitfinex","SOLUSD",1725801860257,30.9997,129.21,129.16,15.749]
["bitfinex","SOLUSD",1725801860258,45.0,129.2,129.16,15.749]
["bitfinex","SOLUSD",1725801860645,45.0,129.2,129.16,15.729]
["bitfinex","SOLUSD",1725801861249,76.0,129.2,129.16,15.729]
["bitfinex","SOLUSD",1725801862854,52.74,129.2,129.16,15.729]
["bitfinex","SOLUSD",1725801864734,7.7406,129.19,129.13,15.749]
["bitfinex","SOLUSD",1725801864937,45.0,129.18,129.13,15.749]
["bitfinex","SOLUSD",1725801865842,52.7413,129.18,129.13,15.749]
["bitfinex","SOLUSD",1725801866035,7.7418,129.17,129.13,15.749]
["bitfinex","SOLUSD",1725801866235,45.0,129.16,129.11,6.6629]
["bitfinex","SOLUSD",1725801866770,45.0,129.17,129.11,6.6629]
["bitfinex","SOLUSD",1725801867267,7.7423,129.16,129.11,6.6629]
["bitfinex","SOLUSD",1725801867567,45.0,129.15,129.11,6.6629]
["bitfinex","SOLUSD",1725801867745,52.7418,129.17,129.11,6.6629]
["bitfinex","SOLUSD",1725801869366,68.26,129.17,129.09,15.749]
["bitfinex","SOLUSD",1725801869575,20.0,129.16,129.09,15.749]
["bitfinex","SOLUSD",1725801869870,45.0,129.15,129.09,15.749]
["bitfinex","SOLUSD",1725801870044,27.7436,129.14,129.09,15.749]
["bitfinex","SOLUSD",1725801870257,45.0,129.13,129.09,15.749]
["bitfinex","SOLUSD",1725801874648,7.7424,129.16,129.09,15.749]
["bitfinex","SOLUSD",1725801874861,65.0,129.15,129.09,15.749]
["bitfinex","SOLUSD",1725801876360,45.0,129.15,129.09,15.749]
["bitfinex","SOLUSD",1725801876563,45.0,129.15,129.1,20.0]
["bitfinex","SOLUSD",1725801878756,45.0,129.16,129.1,20.0]
["bitfinex","SOLUSD",1725801881275,45.0,129.16,129.09,15.749]
["bitfinex","SOLUSD",1725801881573,45.0,129.16,129.1,20.0]
["bitfinex","SOLUSD",1725801882586,45.0,129.17,129.1,20.0]
["bitfinex","SOLUSD",1725801896363,45.0,129.18,129.1,20.0]
["bitfinex","SOLUSD",1725801896569,20.0,129.17,129.1,20.0]
["bitfinex","SOLUSD",1725801896766,45.0,129.16,129.1,20.0]
["bitfinex","SOLUSD",1725801900195,23.26,129.21,129.11,22.4334]
["bitfinex","SOLUSD",1725801900376,7.7388,129.22,129.12,20.0]
["bitfinex","SOLUSD",1725801900696,7.7388,129.22,129.13,15.9547]
["bitfinex","SOLUSD",1725801900938,7.7382,129.23,129.13,15.9547]
["bitfinex","SOLUSD",1725801901177,7.7382,129.23,129.14,20.0]
["bitfinex","SOLUSD",1725801901295,30.9982,129.23,129.14,20.0]
["bitfinex","SOLUSD",1725801901791,30.9992,129.22,129.14,20.0]
["bitfinex","SOLUSD",1725801902092,27.7393,129.21,129.14,20.0]
["bitfinex","SOLUSD",1725801902270,45.0,129.2,129.14,20.0]
["bitfinex","SOLUSD",1725801903293,45.0,129.2,129.13,15.9547]
["bitfinex","SOLUSD",1725801904887,68.26,129.2,129.13,15.9547]
["bitfinex","SOLUSD",1725801905095,20.0,129.19,129.13,15.9547]
["bitfinex","SOLUSD",1725801905284,45.0,129.18,129.13,15.9547]
["bitfinex","SOLUSD",1725801913199,68.26,129.18,129.13,15.9547]
["bitfinex","SOLUSD",1725801913403,20.0,129.17,129.11,6.4787]
["bitfinex","SOLUSD",1725801913606,45.0,129.16,129.11,6.4787]
["bitfinex","SOLUSD",1725801914293,52.7424,129.16,129.11,6.4787]
["bitfinex","SOLUSD",1725801914701,45.0,129.16,129.11,6.4787]
["bitfinex","SOLUSD",1725801933039,45.0,129.16,129.1,16.2969]
["bitfinex","SOLUSD",1725801936316,45.0,129.16,129.08,6.2994]
["bitfinex","SOLUSD",1725801936317,68.26,129.16,129.08,6.2994]
["bitfinex","SOLUSD",1725801936520,43.26,129.15,129.08,6.2994]
["bitfinex","SOLUSD",1725801936709,45.0,129.14,129.08,6.2994]
["bitfinex","SOLUSD",1725801937324,76.0036,129.14,129.08,6.2994]
["bitfinex","SOLUSD",1725801937622,52.7436,129.14,129.08,6.2994]
["bitfinex","SOLUSD",1725801938627,76.0036,129.14,129.08,6.2994]
["bitfinex","SOLUSD",1725801938827,45.0,129.14,129.08,6.2994]
["bitfinex","SOLUSD",1725801939628,68.26,129.14,129.08,6.2994]
["bitfinex","SOLUSD",1725801941918,27.7431,129.15,129.08,6.2994]
["bitfinex","SOLUSD",1725801942100,16.5886,129.19,129.09,36.4357]
["bitfinex","SOLUSD",1725801942305,24.3294,129.19,129.09,36.4357]
["bitfinex","SOLUSD",1725801942533,16.5886,129.22,129.1,24.28397989]
["bitfinex","SOLUSD",1725801942706,16.5886,129.22,129.11,20.0]
["bitfinex","SOLUSD",1725801943037,7.7387,129.22,129.12,16.4357]
["bitfinex","SOLUSD",1725801943227,30.9987,129.22,129.13,20.0]
["bitfinex","SOLUSD",1725801943481,40.00391311,129.22,129.13,20.0]
["bitfinex","SOLUSD",1725801944099,20.0,129.21,129.13,20.0]
["bitfinex","SOLUSD",1725801944608,29.00521311,129.21,129.13,20.0]
["bitfinex","SOLUSD",1725801945021,45.0,129.2,129.13,20.0]
["bitfinex","SOLUSD",1725801946925,29.00521311,129.21,129.13,20.0]
["bitfinex","SOLUSD",1725801948349,45.0,129.2,129.13,20.0]
["bitfinex","SOLUSD",1725801955549,68.26,129.2,129.13,20.0]
["bitfinex","SOLUSD",1725801957638,45.0,129.2,129.13,20.0]
["bitfinex","SOLUSD",1725801958339,45.0,129.2,129.14,6.2479]
["bitfinex","SOLUSD",1725801970388,7.7371,129.25,129.15,15.0146]
["bitfinex","SOLUSD",1725801970668,31.34559695,129.26,129.16,20.0]
["bitfinex","SOLUSD",1725801970904,40.00261311,129.25,129.16,20.0]
["bitfinex","SOLUSD",1725801972858,20.0,129.24,129.16,20.0]
["bitfinex","SOLUSD",1725801973039,45.0,129.23,129.16,20.0]
["bitfinex","SOLUSD",1725801976261,45.0,129.23,129.17,6.2575]
["bitfinex","SOLUSD",1725801976462,45.0,129.23,129.17,21.9831]
["bitfinex","SOLUSD",1725801977956,45.0,129.23,129.18,20.0]
["bitfinex","SOLUSD",1725801978257,45.0,129.22,129.18,20.0]
["bitfinex","SOLUSD",1725801982640,7.7366,129.26,129.18,20.0]
["bitfinex","SOLUSD",1725801982846,65.0,129.25,129.18,20.0]
["bitfinex","SOLUSD",1725801983561,45.0,129.25,129.18,20.0]
["bitfinex","SOLUSD",1725801983747,45.0,129.26,129.18,20.0]
["bitfinex","SOLUSD",1725801984854,45.0,129.26,129.19,15.7256]
["bitfinex","SOLUSD",1725801988072,45.0,129.26,129.2,6.2575]
["bitfinex","SOLUSD",1725801990581,45.0,129.26,129.21,20.0]
["bitfinex","SOLUSD",1725801990752,45.0,129.27,129.22,16.3347]
["bitfinex","SOLUSD",1725801991081,30.9944,129.3,129.22,16.3347]
["bitfinex","SOLUSD",1725801991082,45.0,129.29,129.22,16.3347]
["bitfinex","SOLUSD",1725801991368,20.0,129.28,129.22,16.3347]
["bitfinex","SOLUSD",1725801991907,45.0,129.27,129.22,16.3347]
["bitfinex","SOLUSD",1725801993705,52.7361,129.27,129.22,16.3347]
["bitfinex","SOLUSD",1725801993786,7.7364,129.26,129.22,16.3347]
["bitfinex","SOLUSD",1725801993945,45.0,129.25,129.22,16.3347]
["bitfinex","SOLUSD",1725801994145,75.9958,129.27,129.22,16.3347]
["bitfinex","SOLUSD",1725801994477,23.26,129.26,129.22,16.3347]
["bitfinex","SOLUSD",1725801994692,68.26,129.25,129.2,6.2575]
["bitfinex","SOLUSD",1725801995038,23.26,129.25,129.2,6.2575]
["bitfinex","SOLUSD",1725801995155,45.0,129.24,129.2,6.2575]
["bitfinex","SOLUSD",1725801996067,45.0,129.24,129.18,16.3347]
["bitfinex","SOLUSD",1725801999668,52.7375,129.24,129.18,16.3347]
["bitfinex","SOLUSD",1725802001880,7.7385,129.23,129.18,16.3347]
["bitfinex","SOLUSD",1725802002184,45.0,129.22,129.18,16.3347]
["bitfinex","SOLUSD",1725802002959,68.26,129.22,129.15,16.3347]
["bitfinex","SOLUSD",1725802003281,27.7395,129.21,129.15,16.3347]
["bitfinex","SOLUSD",1725802003485,45.0,129.2,129.15,16.3347]
["bitfinex","SOLUSD",1725802009380,7.7377,129.24,129.16,20.0]
["bitfinex","SOLUSD",1725802009381,30.9977,129.24,129.16,20.0]
["bitfinex","SOLUSD",1725802009574,65.0,129.23,129.16,20.0]
["bitfinex","SOLUSD",1725802013501,105.00341311,129.23,129.16,20.0]
["bitfinex","SOLUSD",1725802018408,23.26,129.21,129.15,16.3347]
["bitfinex","SOLUSD",1725802018749,68.26,129.2,129.15,16.3347]
["bitfinex","SOLUSD",1725802022110,29.00521311,129.23,129.15,16.3347]
["bitfinex","SOLUSD",1725802022111,23.26,129.22,129.15,16.3347]
["bitfinex","SOLUSD",1725802022411,20.0,129.21,129.15,16.3347]
["bitfinex","SOLUSD",1725802022914,43.26,129.23,129.15,16.3347]
["bitfinex","SOLUSD",1725802023420,50.9982,129.23,129.15,16.3347]
["bitfinex","SOLUSD",1725802023797,68.26,129.22,129.15,16.3347]
["bitfinex","SOLUSD",1725802024204,20.0,129.21,129.15,16.3347]
["bitfinex","SOLUSD",1725802024509,45.0,129.2,129.15,16.3347]
["bitfinex","SOLUSD",1725802026311,45.0,129.2,129.16,20.0]
["bitfinex","SOLUSD",1725802026512,23.26,129.23,129.16,20.0]
["bitfinex","SOLUSD",1725802027912,45.0,129.22,129.16,20.0]
["bitfinex","SOLUSD",1725802028317,45.0,129.23,129.16,20.0]
["bitfinex","SOLUSD",1725802030698,45.0,129.24,129.16,20.0]
["bitfinex","SOLUSD",1725802030898,20.0,129.23,129.16,20.0]
["bitfinex","SOLUSD",1725802031115,45.0,129.22,129.16,20.0]
["bitfinex","SOLUSD",1725802035613,45.0,129.22,129.17,6.2949]
["bitfinex","SOLUSD",1725802036501,45.0,129.22,129.18,20.0]
["bitfinex","SOLUSD",1725802036820,23.26,129.26,129.19,16.2795]
["bitfinex","SOLUSD",1725802038510,40.00101311,129.27,129.19,16.2795]
["bitfinex","SOLUSD",1725802038854,20.0,129.26,129.19,16.2795]
["bitfinex","SOLUSD",1725802038915,65.0,129.26,129.19,16.2795]
["bitfinex","SOLUSD",1725802039904,88.26,129.26,129.19,16.2795]
["bitfinex","SOLUSD",1725802040113,95.9964,129.26,129.19,16.2795]
["bitfinex","SOLUSD",1725802040315,30.9971,129.25,129.19,16.2795]
["bitfinex","SOLUSD",1725802040629,45.0,129.24,129.19,16.2795]
["bitfinex","SOLUSD",1725802049355,45.0,129.25,129.19,16.2795]
["bitfinex","SOLUSD",1725802049703,68.26,129.25,129.19,16.2795]
["bitfinex","SOLUSD",1725802051439,75.9973,129.25,129.19,16.2795]
["bitfinex","SOLUSD",1725802052734,68.26,129.25,129.19,16.2795]
["bitfinex","SOLUSD",1725802057835,23.26,129.23,129.19,16.2795]
["bitfinex","SOLUSD",1725802058001,45.0,129.22,129.19,16.2795]
["bitfinex","SOLUSD",1725802058609,45.0,129.23,129.19,16.2795]
["bitfinex","SOLUSD",1725802062332,45.0,129.24,129.19,16.2795]
["bitfinex","SOLUSD",1725802067232,43.28,129.26,129.19,16.2795]
["bitfinex","SOLUSD",1725802068624,45.0,129.25,129.19,16.2795]
["bitfinex","SOLUSD",1725802073935,7.738,129.24,129.19,16.2795]
["bitfinex","SOLUSD",1725802074230,45.0,129.23,129.19,16.2795]
["bitfinex","SOLUSD",1725802078581,68.28,129.24,129.19,16.2795]
["bitfinex","SOLUSD",1725802082221,43.28,129.23,129.17,6.2949]
["bitfinex","SOLUSD",1725802082550,45.0,129.22,129.17,6.2949]
["bitfinex","SOLUSD",1725802089052,68.28,129.22,129.17,6.2949]
["bitfinex","SOLUSD",1725802089357,68.28,129.22,129.16,16.5782]
["bitfinex","SOLUSD",1725802092050,31.0177,129.24,129.16,16.5782]
["bitfinex","SOLUSD",1725802092230,20.0,129.23,129.17,6.3044]
["bitfinex","SOLUSD",1725802092433,7.7361,129.27,129.17,6.3044]
["bitfinex","SOLUSD",1725802092642,27.7363,129.26,129.18,16.1422]
["bitfinex","SOLUSD",1725802092843,7.7363,129.26,129.18,16.1422]
["bitfinex","SOLUSD",1725802093238,31.0163,129.26,129.18,16.1422]
["bitfinex","SOLUSD",1725802094158,20.0,129.25,129.18,16.1422]
["bitfinex","SOLUSD",1725802094361,45.0,129.24,129.18,16.1422]
["bitfinex","SOLUSD",1725802129859,68.28,129.24,129.18,16.1422]
["bitfinex","SOLUSD",1725802130088,85.02291311,129.24,129.18,16.1422]
["bitfinex","SOLUSD",1725802131572,76.0177,129.24,129.18,16.1422]
["bitfinex","SOLUSD",1725802144005,45.0,129.24,129.18,16.1422]
["bitfinex","SOLUSD",1725802146004,68.28,129.24,129.18,16.1422]
["bitfinex","SOLUSD",1725802157212,20.0,129.25,129.18,16.1422]
["bitfinex","SOLUSD",1725802159796,45.0,129.24,129.18,16.1422]
["bitfinex","SOLUSD",1725802164511,45.0,129.25,129.18,16.1422]
["bitfinex","SOLUSD",1725802169623,23.28,129.29,129.2,15.9299]
["bitfinex","SOLUSD",1725802169809,23.28,129.29,129.21,20.0]
["bitfinex","SOLUSD",1725802171405,77.28521311,129.28,129.21,20.0]
["bitfinex","SOLUSD",1725802174136,45.0,129.28,129.21,20.0]
["bitfinex","SOLUSD",1725802175208,45.0,129.29,129.21,20.0]
["bitfinex","SOLUSD",1725802175408,20.0,129.28,129.21,20.0]
["bitfinex","SOLUSD",1725802175623,45.0,129.27,129.22,21.7283]
["bitfinex","SOLUSD",1725802190252,68.28,129.27,129.22,21.7283]
["bitfinex","SOLUSD",1725802192040,20.0,129.28,129.22,21.7283]
["bitfinex","SOLUSD",1725802192236,20.0,129.29,129.22,21.7283]
["bitfinex","SOLUSD",1725802193338,45.0,129.28,129.22,21.7283]
["bitfinex","SOLUSD",1725802194239,32.28521311,129.32,129.22,21.7283]
["bitfinex","SOLUSD",1725802194540,8.08559695,129.34,129.21,20.0]
["bitfinex","SOLUSD",1725802194541,7.732,129.34,129.24,21.9027]
["bitfinex","SOLUSD",1725802194842,7.7322,129.33,129.25,21.54719869]
["bitfinex","SOLUSD",1725802195037,7.7317,129.34,129.25,20.0]
["bitfinex","SOLUSD",1725802195221,31.0117,129.34,129.25,20.0]
["bitfinex","SOLUSD",1725802195636,31.0117,129.34,129.26,15.6662]
["bitfinex","SOLUSD",1725802196241,43.28,129.33,129.26,15.6662]
["bitfinex","SOLUSD",1725802197122,45.0,129.32,129.26,15.6662]
["bitfinex","SOLUSD",1725802200442,68.28,129.32,129.26,15.6662]
["bitfinex","SOLUSD",1725802200639,23.28,129.3,129.26,15.6662]
["bitfinex","SOLUSD",1725802200850,45.0,129.29,129.26,15.6662]
["bitfinex","SOLUSD",1725802201146,45.0,129.29,129.16,59.59243094]
["bitfinex","SOLUSD",1725802201147,76.0149,129.29,129.22,15.6662]
["bitfinex","SOLUSD",1725802201341,23.28,129.27,129.22,15.6662]
["bitfinex","SOLUSD",1725802201576,45.0,129.26,129.22,15.6662]
["bitfinex","SOLUSD",1725802201859,45.0,129.27,129.22,15.6662]
["bitfinex","SOLUSD",1725802202520,68.28,129.27,129.22,15.6662]
["bitfinex","SOLUSD",1725802207832,31.0141,129.3,129.22,15.6662]
["bitfinex","SOLUSD",1725802208048,20.0,129.29,129.22,15.6662]
["bitfinex","SOLUSD",1725802208541,23.28,129.3,129.22,15.6662]
["bitfinex","SOLUSD",1725802209136,20.0,129.29,129.22,15.6662]
["bitfinex","SOLUSD",1725802209446,20.0,129.3,129.22,15.6662]
["bitfinex","SOLUSD",1725802210244,20.0,129.31,129.22,15.6662]
["bitfinex","SOLUSD",1725802210834,45.0,129.3,129.22,15.6662]
["bitfinex","SOLUSD",1725802211055,20.0,129.29,129.22,15.6662]
["bitfinex","SOLUSD",1725802211231,45.0,129.28,129.22,15.6662]
["bitfinex","SOLUSD",1725802213247,23.28,129.31,129.22,15.6662]
["bitfinex","SOLUSD",1725802213428,31.0123,129.33,129.24,15.9213]
["bitfinex","SOLUSD",1725802213631,20.0,129.32,129.24,15.9213]
["bitfinex","SOLUSD",1725802214831,45.0,129.31,129.24,15.9213]
["bitfinex","SOLUSD",1725802217038,68.28,129.31,129.24,15.9213]
["bitfinex","SOLUSD",1725802217229,45.0,129.31,129.24,15.9213]
["bitfinex","SOLUSD",1725802218858,68.28,129.31,129.24,15.9213]
["bitfinex","SOLUSD",1725802220832,45.0,129.31,129.24,15.9213]
["bitfinex","SOLUSD",1725802221035,31.0121,129.34,129.25,20.0]
["bitfinex","SOLUSD",1725802221234,20.0,129.33,129.25,20.0]
["bitfinex","SOLUSD",1725802221454,20.0,129.33,129.26,22.2107]
["bitfinex","SOLUSD",1725802222042,31.0111,129.35,129.26,22.2107]
["bitfinex","SOLUSD",1725802222043,23.28,129.34,129.26,22.2107]
["bitfinex","SOLUSD",1725802222749,45.0,129.33,129.26,22.2107]
["bitfinex","SOLUSD",1725802226356,45.0,129.34,129.26,22.2107]
["bitfinex","SOLUSD",1725802226566,20.0,129.33,129.26,22.2107]
["bitfinex","SOLUSD",1725802226754,45.0,129.32,129.26,22.2107]
["bitfinex","SOLUSD",1725802228367,20.0,129.33,129.26,22.2107]
["bitfinex","SOLUSD",1725802228571,20.0,129.34,129.26,22.2107]
["bitfinex","SOLUSD",1725802228767,45.0,129.33,129.26,22.2107]
["bitfinex","SOLUSD",1725802230168,45.0,129.33,129.27,37.46809321]
["bitfinex","SOLUSD",1725802231560,45.0,129.33,129.27,35.9213]
["bitfinex","SOLUSD",1725802232075,0.8363375,129.38,129.29,16.3343]
["bitfinex","SOLUSD",1725802232277,0.8363375,129.38,129.3,20.0]
["bitfinex","SOLUSD",1725802233228,44.1163375,129.38,129.3,20.0]
["bitfinex","SOLUSD",1725802233372,45.0,129.37,129.3,20.0]
["bitfinex","SOLUSD",1725802235168,45.0,129.37,129.31,22.7234]
["bitfinex","SOLUSD",1725802237353,20.8363375,129.38,129.31,24.26979431]
["bitfinex","SOLUSD",1725802237354,0.8363375,129.38,129.31,24.26979431]
["bitfinex","SOLUSD",1725802237550,0.8363375,129.38,129.31,22.7234]
["bitfinex","SOLUSD",1725802237974,23.28,129.37,129.31,22.7234]
["bitfinex","SOLUSD",1725802238666,45.0,129.36,129.31,22.7234]
["bitfinex","SOLUSD",1725802239085,68.28,129.37,129.31,22.7234]
["bitfinex","SOLUSD",1725802239871,0.8363375,129.38,129.31,22.7234]
["bitfinex","SOLUSD",1725802240183,20.8363375,129.38,129.31,22.7234]
["bitfinex","SOLUSD",1725802240458,44.1163375,129.38,129.31,22.7234]
["bitfinex","SOLUSD",1725802240860,20.8363375,129.38,129.31,22.7234]
["bitfinex","SOLUSD",1725802243159,45.0,129.37,129.31,22.7234]
["bitfinex","SOLUSD",1725802243566,68.28,129.37,129.31,22.7234]
["bitfinex","SOLUSD",1725802243882,31.0114,129.35,129.28,22.7234]
["bitfinex","SOLUSD",1725802244058,45.0,129.34,129.28,22.7234]
["bitfinex","SOLUSD",1725802245966,45.0,129.35,129.28,22.7234]
["bitfinex","SOLUSD",1725802246163,51.8454375,129.38,129.29,20.0]
["bitfinex","SOLUSD",1725802246365,51.8454375,129.38,129.3,16.3343]
["bitfinex","SOLUSD",1725802246580,7.7298,129.37,129.3,16.3343]
["bitfinex","SOLUSD",1725802246793,20.0,129.36,129.3,16.3343]
["bitfinex","SOLUSD",1725802247794,51.0103,129.36,129.3,16.3343]
["bitfinex","SOLUSD",1725802247969,27.7303,129.36,129.3,16.3343]
["bitfinex","SOLUSD",1725802248691,45.0,129.35,129.3,16.3343]
["bitfinex","SOLUSD",1725802251899,20.0,129.36,129.3,16.3343]
["bitfinex","SOLUSD",1725802252068,27.7299,129.37,129.3,16.3343]
["bitfinex","SOLUSD",1725802252399,7.7303,129.36,129.3,16.3343]
["bitfinex","SOLUSD",1725802252585,20.0,129.35,129.3,16.3343]
["bitfinex","SOLUSD",1725802252773,7.732,129.34,129.28,6.3891]
["bitfinex","SOLUSD",1725802253085,20.0,129.33,129.28,6.3891]
["bitfinex","SOLUSD",1725802253269,45.0,129.32,129.28,6.3891]
["bitfinex","SOLUSD",1725802259773,45.0,129.32,129.27,15.1455]
["bitfinex","SOLUSD",1725802259995,45.0,129.32,129.24,21.44]
["bitfinex","SOLUSD",1725802259996,27.7334,129.31,129.24,21.44]
["bitfinex","SOLUSD",1725802260184,45.0,129.3,129.24,21.44]
["bitfinex","SOLUSD",1725802265393,52.7343,129.3,129.24,21.44]
["bitfinex","SOLUSD",1725802266394,7.7346,129.29,129.24,21.44]
["bitfinex","SOLUSD",1725802266698,65.0,129.28,129.24,21.44]
["bitfinex","SOLUSD",1725802268081,45.0,129.28,129.24,21.44]
["bitfinex","SOLUSD",1725802268403,8.5893375,129.38,129.24,21.44]
["bitfinex","SOLUSD",1725802268404,16.4083503,129.37,129.24,21.44]
["bitfinex","SOLUSD",1725802268599,72.7325,129.33,129.24,21.44]
["bitfinex","SOLUSD",1725802269298,96.0125,129.33,129.24,21.44]
["bitfinex","SOLUSD",1725802270285,105.01758929,129.33,129.24,21.44]
["bitfinex","SOLUSD",1725802270590,60.01758929,129.33,129.24,21.44]
["bitfinex","SOLUSD",1725802271719,36.73758929,129.33,129.24,21.44]
["bitfinex","SOLUSD",1725802272007,60.01758929,129.33,129.24,21.44]
["bitfinex","SOLUSD",1725802272201,45.0,129.32,129.24,21.44]
["bitfinex","SOLUSD",1725802272401,20.0,129.31,129.24,21.44]
["bitfinex","SOLUSD",1725802272636,45.0,129.3,129.24,21.44]
["bitfinex","SOLUSD",1725802272884,9.00508929,129.33,129.25,23.99269398]
["bitfinex","SOLUSD",1725802273007,45.0,129.32,129.26,21.54700419]
["bitfinex","SOLUSD",1725802273208,45.0,129.32,129.26,20.0]
["bitfinex","SOLUSD",1725802274493,45.0,129.32,129.27,15.7886]
["bitfinex","SOLUSD",1725802274688,7.7305,129.36,129.27,15.7886]
["bitfinex","SOLUSD",1725802274892,40.01498929,129.37,129.28,6.657]
["bitfinex","SOLUSD",1725802275305,9.00508929,129.36,129.28,6.657]
["bitfinex","SOLUSD",1725802275839,20.0,129.35,129.28,6.657]
["bitfinex","SOLUSD",1725802276290,45.0,129.34,129.28,6.657]
["bitfinex","SOLUSD",1725802278295,45.0,129.34,129.29,15.7886]
["bitfinex","SOLUSD",1725802278616,0.8363375,129.38,129.3,20.0]
["bitfinex","SOLUSD",1725802278803,0.8363375,129.38,129.32,15.7886]
["bitfinex","SOLUSD",1725802295229,44.1163375,129.38,129.32,15.7886]
["bitfinex","SOLUSD",1725802295430,45.0,129.37,129.32,15.7886]
["bitfinex","SOLUSD",1725802297419,0.8363375,129.38,129.32,15.7886]
["bitfinex","SOLUSD",1725802297610,0.8363375,129.38,129.32,17.33490841]
["bitfinex","SOLUSD",1725802297814,0.8363375,129.38,129.32,15.7886]
["bitfinex","SOLUSD",1725802298858,0.8363375,129.38,129.33,20.0]
["bitfinex","SOLUSD",1725802299337,0.8363375,129.38,129.34,22.0935]
["bitfinex","SOLUSD",1725802317232,0.8363375,129.38,129.34,15.7634]
["bitfinex","SOLUSD",1725802320132,0.8363375,129.38,129.31,6.0531]
["bitfinex","SOLUSD",1725802320440,0.8363375,129.38,129.32,20.0]
["bitfinex","SOLUSD",1725802321347,31.0108,129.36,129.3,15.9572]
["bitfinex","SOLUSD",1725802321545,45.0,129.35,129.3,15.9572]
["bitfinex","SOLUSD",1725802321853,65.0,129.35,129.3,15.9572]
["bitfinex","SOLUSD",1725802327443,88.28,129.35,129.27,6.0531]
["bitfinex","SOLUSD",1725802327648,7.7328,129.32,129.26,15.9572]
["bitfinex","SOLUSD",1725802327844,52.7337,129.31,129.26,15.9572]
["bitfinex","SOLUSD",1725802328232,20.0,129.3,129.26,15.9572]
["bitfinex","SOLUSD",1725802328540,45.0,129.29,129.26,15.9572]
["bitfinex","SOLUSD",1725802329062,45.0,129.29,129.23,15.9572]
["bitfinex","SOLUSD",1725802329225,20.0,129.28,129.23,15.9572]
["bitfinex","SOLUSD",1725802329554,45.0,129.27,129.23,15.9572]
["bitfinex","SOLUSD",1725802331540,29.2823,129.33,129.23,15.9572]
["bitfinex","SOLUSD",1725802331652,21.5501,129.33,129.24,20.0]
["bitfinex","SOLUSD",1725802332039,15.4904,129.33,129.25,6.1117]
["bitfinex","SOLUSD",1725802332246,31.0105,129.36,129.26,15.6843]
["bitfinex","SOLUSD",1725802332865,7.731,129.35,129.26,15.6843]
["bitfinex","SOLUSD",1725802333453,45.0,129.34,129.26,15.6843]
["bitfinex","SOLUSD",1725802334268,20.0,129.33,129.26,15.6843]
["bitfinex","SOLUSD",1725802334643,45.0,129.32,129.26,15.6843]
["bitfinex","SOLUSD",1725802337844,23.28,129.31,129.26,15.6843]
["bitfinex","SOLUSD",1725802338064,45.0,129.3,129.26,15.6843]
["bitfinex","SOLUSD",1725802338445,45.0,129.31,129.26,15.6843]
["bitfinex","SOLUSD",1725802343947,45.0,129.32,129.26,15.6843]
["bitfinex","SOLUSD",1725802344149,20.0,129.31,129.26,15.6843]
["bitfinex","SOLUSD",1725802344365,45.0,129.3,129.26,15.6843]
["bitfinex","SOLUSD",1725802355284,23.28,129.33,129.26,15.6843]
["bitfinex","SOLUSD",1725802355470,7.7307,129.36,129.26,15.6843]
["bitfinex","SOLUSD",1725802355672,23.28,129.35,129.26,15.6843]
["bitfinex","SOLUSD",1725802356782,68.28,129.34,129.26,15.6843]
["bitfinex","SOLUSD",1725802357277,20.0,129.33,129.26,15.6843]
["bitfinex","SOLUSD",1725802357479,45.0,129.32,129.26,15.6843]
["bitfinex","SOLUSD",1725802357684,68.28,129.34,129.26,15.6843]
["bitfinex","SOLUSD",1725802358726,20.0,129.33,129.26,15.6843]
["bitfinex","SOLUSD",1725802359034,45.0,129.32,129.26,15.6843]
["bitfinex","SOLUSD",1725802364179,68.28,129.32,129.26,15.6843]
["bitfinex","SOLUSD",1725802368367,100.8736,129.32,129.26,15.6843]
["bitfinex","SOLUSD",1725802368765,108.6064,129.32,129.26,15.6843]
["bitfinex","SOLUSD",1725802369164,23.28,129.3,129.26,15.6843]
["bitfinex","SOLUSD",1725802369406,45.0,129.29,129.26,15.6843]
["bitfinex","SOLUSD",1725802375496,68.28,129.29,129.26,15.6843]
["bitfinex","SOLUSD",1725802376274,45.0,129.29,129.26,15.6843]
["bitfinex","SOLUSD",1725802378700,68.27,129.3,129.26,15.6843]
["bitfinex","SOLUSD",1725802384810,45.0,129.3,129.26,15.6843]
["bitfinex","SOLUSD",1725802384987,68.27,129.3,129.26,15.6843]
["bitfinex","SOLUSD",1725802385809,45.0,129.3,129.26,15.6843]
["bitfinex","SOLUSD",1725802386841,32.5936,129.32,129.26,15.6843]
["bitfinex","SOLUSD",1725802387304,55.8636,129.32,129.26,15.6843]
["bitfinex","SOLUSD",1725802388076,45.0,129.31,129.26,15.6843]
["bitfinex","SOLUSD",1725802388286,68.27,129.31,129.26,15.6843]
["bitfinex","SOLUSD",1725802394536,23.27,129.29,129.23,15.7593]
["bitfinex","SOLUSD",1725802394809,7.734,129.3,129.23,15.7593]
["bitfinex","SOLUSD",1725802394810,76.0051,129.28,129.23,15.7593]
["bitfinex","SOLUSD",1725802395027,68.27,129.28,129.23,15.7593]
["bitfinex","SOLUSD",1725802397193,23.27,129.3,129.23,15.7593]
["bitfinex","SOLUSD",1725802397396,20.0,129.29,129.23,15.7593]
["bitfinex","SOLUSD",1725802397591,43.27,129.29,129.23,15.7593]
["bitfinex","SOLUSD",1725802399014,45.0,129.28,129.23,15.7593]
["bitfinex","SOLUSD",1725802399211,68.27,129.28,129.23,15.7593]
["bitfinex","SOLUSD",1725802414125,23.27,129.26,129.2,15.5177]
["bitfinex","SOLUSD",1725802414321,68.27,129.25,129.2,15.5177]
["bitfinex","SOLUSD",1725802417296,45.0,129.25,129.2,15.5177]
["bitfinex","SOLUSD",1725802418624,68.27,129.25,129.2,15.5177]
["bitfinex","SOLUSD",1725802422003,45.0,129.25,129.2,15.5177]
["bitfinex","SOLUSD",1725802422211,31.0059,129.27,129.2,15.5177]
["bitfinex","SOLUSD",1725802422212,45.0,129.26,129.2,15.5177]
["bitfinex","SOLUSD",1725802422399,20.0,129.25,129.2,15.5177]
["bitfinex","SOLUSD",1725802422603,45.0,129.24,129.2,15.5177]
["bitfinex","SOLUSD",1725802423224,23.27,129.27,129.2,15.5177]
["bitfinex","SOLUSD",1725802423713,43.27,129.26,129.2,15.5177]
["bitfinex","SOLUSD",1725802424732,68.27,129.25,129.2,15.5177]
["bitfinex","SOLUSD",1725802426528,45.0,129.25,129.2,15.5177]
["bitfinex","SOLUSD",1725802431930,68.27,129.26,129.2,15.5177]
["bitfinex","SOLUSD",1725802433538,45.0,129.26,129.2,15.5177]
["bitfinex","SOLUSD",1725802433736,31.0047,129.29,129.2,15.5177]
["bitfinex","SOLUSD",1725802433927,43.27,129.28,129.2,15.5177]
["bitfinex","SOLUSD",1725802435132,45.0,129.27,129.2,15.5177]
["bitfinex","SOLUSD",1725802435330,68.27,129.27,129.2,15.5177]
["bitfinex","SOLUSD",1725802438145,43.27,129.28,129.2,15.5177]
["bitfinex","SOLUSD",1725802438351,16.0354,129.31,129.21,27.7881757]
["bitfinex","SOLUSD",1725802438546,20.0,129.3,129.22,16.4366]
["bitfinex","SOLUSD",1725802439099,7.7334,129.31,129.22,16.4366]
["bitfinex","SOLUSD",1725802439354,23.27,129.3,129.22,16.4366]
["bitfinex","SOLUSD",1725802440526,20.0,129.29,129.22,16.4366]
["bitfinex","SOLUSD",1725802440729,45.0,129.28,129.22,16.4366]
["bitfinex","SOLUSD",1725802441535,40.3265,129.32,129.23,6.2406]
["bitfinex","SOLUSD",1725802441864,40.3265,129.32,129.23,26.2406]
["bitfinex","SOLUSD",1725802442147,20.0,129.31,129.23,26.2406]
["bitfinex","SOLUSD",1725802442648,43.27,129.31,129.23,26.2406]
["bitfinex","SOLUSD",1725802442946,45.0,129.3,129.23,26.2406]
["bitfinex","SOLUSD",1725802445027,68.27,129.3,129.23,26.2406]
["bitfinex","SOLUSD",1725802454664,32.5936,129.32,129.24,16.60514557]
["bitfinex","SOLUSD",1725802454871,32.5936,129.32,129.26,15.0576]
["bitfinex","SOLUSD",1725802455187,32.5936,129.32,129.27,20.0]
["bitfinex","SOLUSD",1725802456369,45.0,129.31,129.27,20.0]
["bitfinex","SOLUSD",1725802463474,23.27,129.3,129.26,15.0576]
["bitfinex","SOLUSD",1725802463668,45.0,129.29,129.26,15.0576]
["bitfinex","SOLUSD",1725802464565,68.27,129.29,129.26,15.0576]
["bitfinex","SOLUSD",1725802465842,45.0,129.29,129.26,15.0576]
["bitfinex","SOLUSD",1725802466058,68.27,129.3,129.26,15.0576]
["bitfinex","SOLUSD",1725802476176,68.27,129.3,129.23,16.4665]
["bitfinex","SOLUSD",1725802479667,23.27,129.26,129.2,16.4665]
["bitfinex","SOLUSD",1725802479884,23.27,129.24,129.17,16.4665]
["bitfinex","SOLUSD",1725802480070,27.7385,129.23,129.17,16.4665]
["bitfinex","SOLUSD",1725802480270,76.0088,129.22,129.17,16.4665]
["bitfinex","SOLUSD",1725802480478,23.27,129.2,129.17,16.4665]
["bitfinex","SOLUSD",1725802480691,45.0,129.19,129.17,16.4665]
["bitfinex","SOLUSD",1725802489772,45.0,129.19,129.16,6.3251]
["bitfinex","SOLUSD",1725802491007,45.0,129.19,129.14,16.4665]
["bitfinex","SOLUSD",1725802499404,68.27,129.19,129.11,15.4898]
["bitfinex","SOLUSD",1725802499696,51.0111,129.18,129.11,15.4898]
["bitfinex","SOLUSD",1725802500003,45.0,129.17,129.11,15.4898]
["bitfinex","SOLUSD",1725802500204,76.0118,129.17,129.11,15.4898]
["bitfinex","SOLUSD",1725802500502,20.0,129.16,129.09,6.1028]
["bitfinex","SOLUSD",1725802500687,45.0,129.15,129.09,6.1028]
["bitfinex","SOLUSD",1725802503901,20.0,129.16,129.09,6.1028]
["bitfinex","SOLUSD",1725802504105,20.0,129.17,129.09,6.1028]
["bitfinex","SOLUSD",1725802504304,20.0,129.17,129.1,20.0]
["bitfinex","SOLUSD",1725802504512,20.0,129.18,129.1,20.0]
["bitfinex","SOLUSD",1725802505388,43.27,129.18,129.1,20.0]
["bitfinex","SOLUSD",1725802505588,45.0,129.17,129.1,20.0]
["bitfinex","SOLUSD",1725802506397,68.27,129.17,129.1,20.0]
["bitfinex","SOLUSD",1725802506806,76.0119,129.17,129.09,6.1028]
["bitfinex","SOLUSD",1725802507103,43.27,129.16,129.09,6.1028]
["bitfinex","SOLUSD",1725802507277,45.0,129.15,129.09,6.1028]
["bitfinex","SOLUSD",1725802512797,23.27,129.18,129.09,6.1028]
["bitfinex","SOLUSD",1725802513012,23.27,129.18,129.1,20.0]
["bitfinex","SOLUSD",1725802514186,43.27,129.17,129.1,20.0]
["bitfinex","SOLUSD",1725802514387,88.27,129.17,129.1,20.0]
["bitfinex","SOLUSD",1725802514712,6.0461,129.21,129.11,17.06049759]
["bitfinex","SOLUSD",1725802515032,15.38213192,129.21,129.12,20.0]
["bitfinex","SOLUSD",1725802515407,9.33603192,129.21,129.12,20.0]
["bitfinex","SOLUSD",1725802515794,32.60603192,129.21,129.12,20.0]
["bitfinex","SOLUSD",1725802516120,20.0,129.2,129.12,20.0]
["bitfinex","SOLUSD",1725802517217,45.0,129.19,129.12,20.0]
["bitfinex","SOLUSD",1725802522103,45.0,129.19,129.13,6.597]
["bitfinex","SOLUSD",1725802525117,20.0,129.18,129.13,6.597]
["bitfinex","SOLUSD",1725802525293,45.0,129.17,129.11,15.5114]
["bitfinex","SOLUSD",1725802545342,32.69493192,129.22,129.11,17.06022757]
["bitfinex","SOLUSD",1725802545511,7.739,129.22,129.13,15.0004]
["bitfinex","SOLUSD",1725802545810,20.0,129.21,129.13,15.0004]
["bitfinex","SOLUSD",1725802546008,7.739,129.22,129.13,15.0004]
["bitfinex","SOLUSD",1725802547126,45.0,129.21,129.13,15.0004]
["bitfinex","SOLUSD",1725802547521,20.0,129.2,129.13,15.0004]
["bitfinex","SOLUSD",1725802547836,45.0,129.19,129.13,15.0004]
["bitfinex","SOLUSD",1725802549137,27.7416,129.18,129.1,15.0004]
["bitfinex","SOLUSD",1725802549485,45.0,129.17,129.1,15.0004]
["bitfinex","SOLUSD",1725802549643,20.0,129.16,129.1,15.0004]
["bitfinex","SOLUSD",1725802549934,45.0,129.15,129.1,15.0004]
["bitfinex","SOLUSD",1725802556831,68.27,129.15,129.07,16.2155]
["bitfinex","SOLUSD",1725802556957,43.27,129.14,129.07,16.2155]
["bitfinex","SOLUSD",1725802557231,45.0,129.13,129.07,16.2155]
["bitfinex","SOLUSD",1725802557316,20.0,129.12,129.07,16.2155]
["bitfinex","SOLUSD",1725802557626,45.0,129.11,129.07,16.2155]
["bitfinex","SOLUSD",1725802561345,45.0,129.11,129.06,6.6424]
["bitfinex","SOLUSD",1725802561525,45.0,129.11,129.04,15.7451]
["bitfinex","SOLUSD",1725802568623,23.30573192,129.15,129.05,21.54958148]
["bitfinex","SOLUSD",1725802569003,15.56263192,129.15,129.05,21.54958148]
["bitfinex","SOLUSD",1725802569131,17.07753192,129.18,129.07,15.7451]
["bitfinex","SOLUSD",1725802569433,23.27,129.17,129.08,20.0]
["bitfinex","SOLUSD",1725802570359,23.27,129.17,129.09,21.8956]
["bitfinex","SOLUSD",1725802570516,23.27,129.17,129.1,20.0]
["bitfinex","SOLUSD",1725802571746,9.33603192,129.18,129.1,20.0]
["bitfinex","SOLUSD",1725802571957,20.0,129.17,129.1,20.0]
["bitfinex","SOLUSD",1725802572266,32.60603192,129.18,129.1,20.0]
["bitfinex","SOLUSD",1725802572929,9.33603192,129.18,129.1,20.0]
["bitfinex","SOLUSD",1725802573124,45.0,129.17,129.1,20.0]
["bitfinex","SOLUSD",1725802573632,45.0,129.18,129.1,20.0]
["bitfinex","SOLUSD",1725802574147,45.0,129.18,129.11,17.67614569]
["bitfinex","SOLUSD",1725802574448,45.0,129.18,129.12,20.0]
["bitfinex","SOLUSD",1725802575331,45.0,129.18,129.12,21.54860802]
["bitfinex","SOLUSD",1725802575652,9.33603192,129.21,129.12,21.54860802]
["bitfinex","SOLUSD",1725802576035,9.33603192,129.21,129.12,20.0]
["bitfinex","SOLUSD",1725802576549,20.0,129.2,129.12,20.0]
["bitfinex","SOLUSD",1725802576756,45.0,129.19,129.12,20.0]
["bitfinex","SOLUSD",1725802580254,45.0,129.19,129.13,6.1062]
["bitfinex","SOLUSD",1725802586354,52.7406,129.19,129.11,16.1275]
["bitfinex","SOLUSD",1725802586539,20.0,129.18,129.11,16.1275]
["bitfinex","SOLUSD",1725802586750,45.0,129.17,129.11,16.1275]
["bitfinex","SOLUSD",1725802601770,76.0118,129.17,129.11,16.1275]
["bitfinex","SOLUSD",1725802601954,27.7428,129.16,129.11,16.1275]
["bitfinex","SOLUSD",1725802602180,45.0,129.15,129.11,16.1275]
["bitfinex","SOLUSD",1725802633379,7.7489,129.05,129.01,24.19640198]
["bitfinex","SOLUSD",1725802633696,7.7489,129.05,128.99,16.1258]
["bitfinex","SOLUSD",1725802633697,20.2076868,129.06,128.99,16.1258]
["bitfinex","SOLUSD",1725802633875,45.0,129.04,128.99,16.1258]
["bitfinex","SOLUSD",1725802634590,57.4592868,129.04,128.99,16.1258]
["bitfinex","SOLUSD",1725802635388,45.0,129.04,128.99,16.1258]
["bitfinex","SOLUSD",1725802636380,23.27,129.1,128.99,16.1258]
["bitfinex","SOLUSD",1725802636598,43.27,129.09,128.99,16.1258]
["bitfinex","SOLUSD",1725802636887,45.0,129.08,128.99,16.1258]
["bitfinex","SOLUSD",1725802637079,20.0,129.07,128.99,16.1258]
["bitfinex","SOLUSD",1725802637278,45.0,129.06,128.99,16.1258]
["bitfinex","SOLUSD",1725802637701,23.27,129.12,129.0,1.55006528]
["bitfinex","SOLUSD",1725802637913,25.66729209,129.14,129.01,16.1258]
["bitfinex","SOLUSD",1725802637914,15.3031,129.14,129.01,16.1258]
["bitfinex","SOLUSD",1725802638205,254.9,129.15,129.02,72.6139151]
["bitfinex","SOLUSD",1725802638206,262.6429,129.15,129.02,72.6139151]
["bitfinex","SOLUSD",1725802638396,11.5368714,129.14,129.02,72.6139151]
["bitfinex","SOLUSD",1725802638775,34.8068714,129.14,129.02,72.6139151]
["bitfinex","SOLUSD",1725802639482,42.5503714,129.14,129.02,72.6139151]
["bitfinex","SOLUSD",1725802639687,20.0,129.13,129.02,72.6139151]
["bitfinex","SOLUSD",1725802640291,45.0,129.12,129.02,72.6139151]
["bitfinex","SOLUSD",1725802641954,45.0,129.12,129.02,26.0645]
["bitfinex","SOLUSD",1725802642102,56.76739791,129.12,129.02,26.0645]
["bitfinex","SOLUSD",1725802642686,20.0,129.11,129.02,26.0645]
["bitfinex","SOLUSD",1725802642894,45.0,129.1,129.02,26.0645]
["bitfinex","SOLUSD",1725802644504,31.0166,129.09,129.02,6.0645]
["bitfinex","SOLUSD",1725802644699,65.0,129.08,129.02,6.0645]
["bitfinex","SOLUSD",1725802645011,45.0,129.08,129.02,6.0645]
["bitfinex","SOLUSD",1725802645203,45.0,129.09,129.02,6.0645]
["bitfinex","SOLUSD",1725802645705,20.0,129.08,129.02,6.0645]
["bitfinex","SOLUSD",1725802650615,45.0,129.09,129.02,6.0645]
["bitfinex","SOLUSD",1725802650616,45.0,129.09,129.03,1.54981754]
["bitfinex","SOLUSD",1725802650915,45.0,129.1,129.03,1.54981754]
["bitfinex","SOLUSD",1725802651112,42.78269791,129.12,129.03,1.54981754]
["bitfinex","SOLUSD",1725802651113,45.0,129.11,129.03,21.54981754]
["bitfinex","SOLUSD",1725802651330,65.0,129.11,129.03,21.54981754]
["bitfinex","SOLUSD",1725802651815,20.0,129.11,129.03,20.0]
["bitfinex","SOLUSD",1725802652106,20.0,129.11,129.04,15.4782]
["bitfinex","SOLUSD",1725802653606,23.27,129.1,129.02,6.0645]
["bitfinex","SOLUSD",1725802653807,23.27,129.08,129.02,6.0645]
["bitfinex","SOLUSD",1725802653991,65.0,129.09,129.02,6.0645]
["bitfinex","SOLUSD",1725802653992,68.27,129.07,129.02,6.0645]
["bitfinex","SOLUSD",1725802654193,23.27,129.07,129.02,6.0645]
["bitfinex","SOLUSD",1725802654401,45.0,129.06,129.02,6.0645]
["bitfinex","SOLUSD",1725802658496,45.0,129.07,129.02,6.0645]
["bitfinex","SOLUSD",1725802661014,68.27,129.08,129.02,6.0645]
["bitfinex","SOLUSD",1725802662508,45.0,129.08,129.02,6.0645]
["bitfinex","SOLUSD",1725802662692,11.76739791,129.1,129.02,6.0645]
["bitfinex","SOLUSD",1725802663020,20.0,129.09,129.02,6.0645]
["bitfinex","SOLUSD",1725802663505,7.7449,129.12,129.02,6.0645]
["bitfinex","SOLUSD",1725802663707,19.2817714,129.12,129.03,20.0]
["bitfinex","SOLUSD",1725802663910,20.0,129.11,129.03,20.0]
["bitfinex","SOLUSD",1725802664205,19.51039791,129.15,129.05,6.4979]
["bitfinex","SOLUSD",1725802664392,19.51039791,129.15,129.05,8.04727485]
["bitfinex","SOLUSD",1725802664855,42.78039791,129.15,129.05,8.04727485]
["bitfinex","SOLUSD",1725802665224,42.78039791,129.15,129.05,6.4979]
["bitfinex","SOLUSD",1725802665398,43.27,129.14,129.05,6.4979]
["bitfinex","SOLUSD",1725802665694,54.8068714,129.14,129.05,6.4979]
["bitfinex","SOLUSD",1725802666925,45.0,129.13,129.05,6.4979]
["bitfinex","SOLUSD",1725802667104,20.0,129.12,129.05,6.4979]
["bitfinex","SOLUSD",1725802670903,45.0,129.11,129.05,6.4979]
["bitfinex","SOLUSD",1725802673222,45.0,129.11,129.08,24.24428981]
["bitfinex","SOLUSD",1725802673425,20.0,129.12,129.08,24.24428981]
["bitfinex","SOLUSD",1725802673633,20.0,129.13,129.08,24.24428981]
["bitfinex","SOLUSD",1725802673813,45.0,129.12,129.08,24.24428981]
["bitfinex","SOLUSD",1725802678127,45.0,129.12,129.1,9.6977302]
["bitfinex","SOLUSD",1725802679497,68.3,129.12,129.1,9.6977302]
["bitfinex","SOLUSD",1725802679703,68.3,129.12,129.08,9.6977302]
["bitfinex","SOLUSD",1725802680019,76.0448,129.12,129.08,9.6977302]
["bitfinex","SOLUSD",1725802682705,45.0,129.12,129.1,9.6977302]
["bitfinex","SOLUSD",1725802683649,43.3,129.13,129.1,9.6977302]
["bitfinex","SOLUSD",1725802684912,45.0,129.12,129.1,9.6977302]
["bitfinex","SOLUSD",1725802686420,23.3,129.15,129.1,9.6977302]
["bitfinex","SOLUSD",1725802686628,65.0,129.14,129.12,9.6977302]
["bitfinex","SOLUSD",1725802687933,76.76739791,129.14,129.11,9.6977302]
["bitfinex","SOLUSD",1725802690956,65.0,129.14,129.11,9.6977302]
["bitfinex","SOLUSD",1725802694532,88.3,129.14,129.09,15.3909]
["bitfinex","SOLUSD",1725802694840,100.06739791,129.14,129.1,9.6977302]
["bitfinex","SOLUSD",1725802698325,88.3,129.14,129.1,9.6977302]
["bitfinex","SOLUSD",1725802699443,88.3,129.14,129.12,9.6977302]
["bitfinex","SOLUSD",1725802699632,65.0,129.14,129.12,9.6977302]
["bitfinex","SOLUSD",1725802702952,88.3,129.14,129.12,9.6977302]
["bitfinex","SOLUSD",1725802704142,65.0,129.14,129.12,9.6977302]
["bitfinex","SOLUSD",1725802704348,45.0,129.14,129.12,9.6977302]
["bitfinex","SOLUSD",1725802704533,45.0,129.15,129.12,9.6977302]
["bitfinex","SOLUSD",1725802708151,45.0,129.15,129.09,15.3909]
["bitfinex","SOLUSD",1725802708350,45.0,129.15,129.12,9.6977302]
["bitfinex","SOLUSD",1725802708550,68.3,129.15,129.12,9.6977302]
["bitfinex","SOLUSD",1725802708747,80.06739791,129.15,129.12,9.6977302]
["bitfinex","SOLUSD",1725802709148,80.06739791,129.15,129.09,15.3909]
["bitfinex","SOLUSD",1725802709349,31.0447,129.12,129.05,23.0823]
["bitfinex","SOLUSD",1725802709649,45.0,129.11,129.07,9.6977302]
["bitfinex","SOLUSD",1725802710879,80.06739791,129.11,129.02,22.7828]
["bitfinex","SOLUSD",1725802711167,31.0471,129.08,129.03,9.6977302]
["bitfinex","SOLUSD",1725802711380,76.0477,129.07,129.02,16.5799]
["bitfinex","SOLUSD",1725802711532,76.0477,129.07,128.99,6.2029]
["bitfinex","SOLUSD",1725802711533,31.0483,129.06,129.01,9.6977302]
["bitfinex","SOLUSD",1725802711751,45.0,129.05,129.01,9.6977302]
["bitfinex","SOLUSD",1725802712336,68.3,129.05,129.01,9.6977302]
["bitfinex","SOLUSD",1725802712894,45.0,129.05,129.01,9.6977302]
["bitfinex","SOLUSD",1725802714571,45.0,129.05,128.99,6.2029]
["bitfinex","SOLUSD",1725802714572,45.0,129.05,129.03,9.6977302]
["bitfinex","SOLUSD",1725802721557,45.0,129.05,128.99,6.2029]
["bitfinex","SOLUSD",1725802721755,20.0,129.04,128.99,6.2029]
["bitfinex","SOLUSD",1725802721969,45.0,129.03,129.0,9.6977302]
["bitfinex","SOLUSD",1725802722350,45.0,129.03,128.98,16.5799]
["bitfinex","SOLUSD",1725802722690,45.0,129.03,128.94,16.5799]
["bitfinex","SOLUSD",1725802722691,27.7507,129.02,128.94,16.5799]
["bitfinex","SOLUSD",1725802722864,45.0,129.01,128.96,9.6977302]
["bitfinex","SOLUSD",1725802723061,52.7513,129.01,128.96,9.6977302]
["bitfinex","SOLUSD",1725802723251,20.0,129.0,128.96,9.6977302]
["bitfinex","SOLUSD",1725802723448,45.0,128.99,128.96,9.6977302]
["bitfinex","SOLUSD",1725802724271,45.0,128.99,128.95,24.29623765]
["bitfinex","SOLUSD",1725802727646,20.0,128.98,128.93,0.8363375]
["bitfinex","SOLUSD",1725802727851,45.0,128.97,128.93,0.8363375]
["bitfinex","SOLUSD",1725802729467,11.76739791,128.99,128.96,24.29623765]
["bitfinex","SOLUSD",1725802729838,16.3869,129.01,128.96,24.29623765]
["bitfinex","SOLUSD",1725802729948,20.0,129.0,128.96,24.29623765]
["bitfinex","SOLUSD",1725802730563,20.0,129.02,128.96,24.29623765]
["bitfinex","SOLUSD",1725802730791,31.54438977,129.02,128.96,24.29623765]
["bitfinex","SOLUSD",1725802730972,11.54438977,129.02,128.98,24.29623765]
["bitfinex","SOLUSD",1725802735777,11.54438977,129.02,128.97,24.29623765]
["bitfinex","SOLUSD",1725802735921,45.0,129.01,128.97,24.29623765]
["bitfinex","SOLUSD",1725802736859,16.3869,129.04,128.99,24.29623765]
["bitfinex","SOLUSD",1725802737064,20.0,129.03,128.99,24.29623765]
["bitfinex","SOLUSD",1725802737262,45.0,129.02,128.99,24.29623765]
["bitfinex","SOLUSD",1725802738696,45.0,129.02,128.97,24.29623765]
["bitfinex","SOLUSD",1725802746166,45.0,129.02,128.98,9.71620168]
["bitfinex","SOLUSD",1725802747101,43.3,129.01,128.93,16.0413375]
["bitfinex","SOLUSD",1725802747273,68.3,129.0,128.94,9.71620168]
["bitfinex","SOLUSD",1725802747469,79.8368714,129.0,128.94,9.71620168]
["bitfinex","SOLUSD",1725802747674,20.0,128.99,128.94,9.71620168]
["bitfinex","SOLUSD",1725802747874,45.0,128.98,128.94,9.71620168]
["bitfinex","SOLUSD",1725802748075,45.0,128.98,128.93,0.8363375]
["bitfinex","SOLUSD",1725802748477,52.7531,128.98,128.93,0.8363375]
["bitfinex","SOLUSD",1725802749291,76.0531,128.98,128.93,0.8363375]
["bitfinex","SOLUSD",1725802749486,7.7537,128.97,128.93,0.8363375]
["bitfinex","SOLUSD",1725802749673,72.7543,128.96,128.93,0.8363375]
["bitfinex","SOLUSD",1725802750571,31.055,128.95,128.93,0.8363375]
["bitfinex","SOLUSD",1725802750783,65.0,128.94,128.93,0.8363375]
["bitfinex","SOLUSD",1725802751593,111.8014,128.94,128.93,0.8363375]
["bitfinex","SOLUSD",1725802755571,123.56879791,128.94,128.93,0.8363375]
["bitfinex","SOLUSD",1725802759984,92.51329791,128.94,128.93,0.8363375]
["bitfinex","SOLUSD",1725802761219,76.76739791,128.94,128.93,0.8363375]
["bitfinex","SOLUSD",1725802761640,107.82289791,128.94,128.93,0.8363375]
["bitfinex","SOLUSD",1725802764990,55.06739791,128.94,128.93,0.8363375]
["bitfinex","SOLUSD",1725802766288,100.06739791,128.94,128.93,0.8363375]
["bitfinex","SOLUSD",1725802766804,31.76739791,128.94,128.93,0.8363375]
["bitfinex","SOLUSD",1725802768294,76.76739791,128.94,128.93,0.8363375]
["bitfinex","SOLUSD",1725802780010,107.82289791,128.94,128.93,0.8363375]
["bitfinex","SOLUSD",1725802782890,76.76739791,128.94,128.93,0.8363375]
["bitfinex","SOLUSD",1725802783208,31.76739791,128.94,128.93,0.8363375]
["bitfinex","SOLUSD",1725802784208,55.06739791,128.94,128.93,0.8363375]
["bitfinex","SOLUSD",1725802784393,76.76739791,128.94,128.93,0.8363375]
["bitfinex","SOLUSD",1725802789620,100.06739791,128.94,128.93,0.8363375]
["bitfinex","SOLUSD",1725802791017,107.82289791,128.94,128.93,0.8363375]
["bitfinex","SOLUSD",1725802798402,107.82289791,128.94,128.93,0.81230624]
["bitfinex","SOLUSD",1725802812739,129.60390879,128.94,128.93,0.81230624]
["bitfinex","SOLUSD",1725802814712,7.7571,128.92,128.85,16.1527]
["bitfinex","SOLUSD",1725802814839,121.84840879,128.94,128.85,16.1527]
["bitfinex","SOLUSD",1725802814840,23.3,128.89,128.85,16.1527]
["bitfinex","SOLUSD",1725802815106,31.0598,128.87,128.82,16.1527]
["bitfinex","SOLUSD",1725802815207,43.3,128.86,128.82,16.1527]
["bitfinex","SOLUSD",1725802815404,88.3,128.86,128.82,16.1527]
["bitfinex","SOLUSD",1725802816241,88.3,128.86,128.82,25.87999516]
["bitfinex","SOLUSD",1725802816437,100.06739791,128.86,128.82,25.87999516]
["bitfinex","SOLUSD",1725802816632,100.06739791,128.86,128.82,16.1527]
["bitfinex","SOLUSD",1725802816838,100.06739791,128.86,128.8,10.56363266]
["bitfinex","SOLUSD",1725802817131,23.3,128.84,128.8,10.56363266]
["bitfinex","SOLUSD",1725802817418,45.0,128.83,128.8,10.56363266]
["bitfinex","SOLUSD",1725802817816,45.0,128.84,128.8,10.56363266]
["bitfinex","SOLUSD",1725802818212,45.0,128.85,128.8,10.56363266]
["bitfinex","SOLUSD",1725802818713,56.76739791,128.85,128.8,10.56363266]
["bitfinex","SOLUSD",1725802818925,39.2985714,128.84,128.8,0.8363375]
["bitfinex","SOLUSD",1725802819337,45.0,128.83,128.8,0.8363375]
["bitfinex","SOLUSD",1725802819514,20.0,128.82,128.8,0.8363375]
["bitfinex","SOLUSD",1725802819718,45.0,128.81,128.8,0.8363375]
["bitfinex","SOLUSD",1725802821233,65.0,128.81,128.8,0.8363375]
["bitfinex","SOLUSD",1725802821427,76.54438977,128.81,128.8,0.8363375]
["bitfinex","SOLUSD",1725802828127,11.54438977,128.81,128.8,0.8363375]
["bitfinex","SOLUSD",1725802828817,3.04682858,128.86,128.8,0.8363375]
["bitfinex","SOLUSD",1725802829017,7.7616,128.84,128.8,0.8363375]
["bitfinex","SOLUSD",1725802829216,11.5368714,128.83,128.8,0.8363375]
["bitfinex","SOLUSD",1725802830031,20.0,128.82,128.8,0.8363375]
["bitfinex","SOLUSD",1725802830230,31.76739791,128.82,128.8,0.8363375]
["bitfinex","SOLUSD",1725802830465,45.0,128.81,128.8,0.8363375]
["bitfinex","SOLUSD",1725802830646,45.0,128.81,128.8,10.56363266]
["bitfinex","SOLUSD",1725802830956,41.42459209,128.86,128.8,0.8363375]
["bitfinex","SOLUSD",1725802831116,11.5368714,128.81,128.8,0.8363375]
["bitfinex","SOLUSD",1725802831321,56.5368714,128.81,128.8,0.8363375]
["bitfinex","SOLUSD",1725802834740,23.3,128.86,128.8,10.56363266]
["bitfinex","SOLUSD",1725802834946,35.06739791,128.86,128.82,9.72729516]
["bitfinex","SOLUSD",1725802835628,11.76739791,128.86,128.84,9.72729516]
["bitfinex","SOLUSD",1725802836655,11.76739791,128.86,128.8,16.5107375]
["bitfinex","SOLUSD",1725802836943,11.76739791,128.86,128.82,9.72729516]
["bitfinex","SOLUSD",1725802837813,45.0,128.85,128.82,9.72729516]
["bitfinex","SOLUSD",1725802841419,56.76739791,128.85,128.81,9.72729516]
["bitfinex","SOLUSD",1725802841754,11.76739791,128.84,128.81,9.72729516]
["bitfinex","SOLUSD",1725802841945,45.0,128.83,128.81,9.72729516]
["bitfinex","SOLUSD",1725802847228,45.0,128.83,128.8,26.23803266]
["bitfinex","SOLUSD",1725802849053,45.0,128.83,128.82,9.72729516]
["bitfinex","SOLUSD",1725802849442,42.82729791,128.87,128.82,9.72729516]
["bitfinex","SOLUSD",1725802849748,23.3,128.85,128.81,9.72729516]
["bitfinex","SOLUSD",1725802849945,11.5368714,128.84,128.81,9.72729516]
["bitfinex","SOLUSD",1725802850741,45.0,128.83,128.81,9.72729516]
["bitfinex","SOLUSD",1725802855459,45.0,128.83,128.8,10.56363266]
["bitfinex","SOLUSD",1725802858977,68.3,128.83,128.8,0.8363375]
["bitfinex","SOLUSD",1725802859455,11.5368714,128.82,128.8,0.8363375]
["bitfinex","SOLUSD",1725802859661,45.0,128.81,128.8,0.8363375]
["bitfinex","SOLUSD",1725802863319,92.178,128.81,128.8,0.8363375]
["bitfinex","SOLUSD",1725802863449,123.94539791,128.81,128.8,0.8363375]
["bitfinex","SOLUSD",1725802864264,116.18209791,128.81,128.8,0.8363375]
["bitfinex","SOLUSD",1725802864444,76.76739791,128.81,128.8,0.8363375]
["bitfinex","SOLUSD",1725802868174,107.83069791,128.81,128.8,0.8363375]
["bitfinex","SOLUSD",1725802868549,31.0661,128.77,128.71,9.72729516]
["bitfinex","SOLUSD",1725802868752,76.76739791,128.76,128.71,9.72729516]
["bitfinex","SOLUSD",1725802869176,107.83409791,128.76,128.69,6.0883]
["bitfinex","SOLUSD",1725802869373,100.06739791,128.76,128.71,9.72729516]
["bitfinex","SOLUSD",1725802869578,76.76739791,128.76,128.71,9.72729516]
["bitfinex","SOLUSD",1725802870145,76.76739791,128.76,128.69,6.0883]
["bitfinex","SOLUSD",1725802870250,76.76739791,128.76,128.73,9.72729516]
["bitfinex","SOLUSD",1725802871374,56.76739791,128.76,128.73,9.72729516]
["bitfinex","SOLUSD",1725802871553,45.0,128.76,128.75,9.72729516]
["bitfinex","SOLUSD",1725802872071,19.53239791,128.79,128.69,6.0883]
["bitfinex","SOLUSD",1725802872270,20.0,128.78,128.73,9.72729516]
["bitfinex","SOLUSD",1725802872482,11.5368714,128.77,128.73,9.72729516]
["bitfinex","SOLUSD",1725802872662,11.5368714,128.77,128.69,6.0883]
["bitfinex","SOLUSD",1725802872663,32.54905458,128.85,128.75,9.72729516]
["bitfinex","SOLUSD",1725802872856,11.76739791,128.82,128.78,9.72729516]
["bitfinex","SOLUSD",1725802874963,35.06739791,128.82,128.72,15.3346]
["bitfinex","SOLUSD",1725802875167,100.06739791,128.81,128.75,9.72729516]
["bitfinex","SOLUSD",1725802876356,107.83079791,128.81,128.75,9.72729516]
["bitfinex","SOLUSD",1725802877200,23.3,128.79,128.73,9.72729516]
["bitfinex","SOLUSD",1725802877499,76.5368714,128.78,128.73,9.72729516]
["bitfinex","SOLUSD",1725802881867,76.5368714,128.78,128.75,9.72729516]
["bitfinex","SOLUSD",1725802883383,76.5368714,128.78,128.73,9.72729516]
["bitfinex","SOLUSD",1725802885086,76.5368714,128.78,128.75,9.72729516]
["bitfinex","SOLUSD",1725802888727,76.5368714,128.78,128.72,15.3346]
["bitfinex","SOLUSD",1725802888871,76.5368714,128.78,128.73,9.72729516]
["bitfinex","SOLUSD",1725802889190,107.6025714,128.78,128.73,9.72729516]
["bitfinex","SOLUSD",1725802889368,23.3,128.76,128.71,9.72729516]
["bitfinex","SOLUSD",1725802889564,45.0,128.75,128.71,9.72729516]
["bitfinex","SOLUSD",1725802896971,56.54438977,128.75,128.71,9.72729516]
["bitfinex","SOLUSD",1725802900699,56.54438977,128.75,128.73,9.72729516]
["bitfinex","SOLUSD",1725802909506,56.54438977,128.75,128.69,15.3346]
["bitfinex","SOLUSD",1725802909804,56.54438977,128.75,128.72,9.72729516]
["bitfinex","SOLUSD",1725802910049,56.54438977,128.75,128.69,15.3346]
["bitfinex","SOLUSD",1725802910215,56.54438977,128.75,128.71,9.72729516]
["bitfinex","SOLUSD",1725802910509,11.76739791,128.74,128.7,9.72729516]
["bitfinex","SOLUSD",1725802910723,45.0,128.73,128.7,9.72729516]
["bitfinex","SOLUSD",1725802911793,45.0,128.73,128.72,9.72729516]
["bitfinex","SOLUSD",1725802911990,15.269,128.76,128.72,9.72729516]
["bitfinex","SOLUSD",1725802912181,23.3,128.74,128.67,0.8363375]
["bitfinex","SOLUSD",1725802912383,45.0,128.73,128.71,9.72729516]
["bitfinex","SOLUSD",1725802912610,45.0,128.73,128.67,0.8363375]
["bitfinex","SOLUSD",1725802912812,45.0,128.74,128.71,9.72729516]
["bitfinex","SOLUSD",1725802912983,45.0,128.74,128.67,0.8363375]
["bitfinex","SOLUSD",1725802913187,45.0,128.74,128.71,9.72729516]
["bitfinex","SOLUSD",1725802914017,45.0,128.74,128.67,20.8363375]
["bitfinex","SOLUSD",1725802914199,45.0,128.74,128.71,9.72729516]
["bitfinex","SOLUSD",1725802916023,45.0,128.74,128.67,20.8363375]
["bitfinex","SOLUSD",1725802916205,45.0,128.74,128.7,9.72729516]
["bitfinex","SOLUSD",1725802918105,20.0,128.73,128.67,0.8363375]
["bitfinex","SOLUSD",1725802918318,45.0,128.72,128.68,9.72729516]
["bitfinex","SOLUSD",1725802918625,56.76739791,128.72,128.68,9.72729516]
["bitfinex","SOLUSD",1725802920272,45.0,128.72,128.7,9.72729516]
["bitfinex","SOLUSD",1725802922703,23.3,128.74,128.67,0.8363375]
["bitfinex","SOLUSD",1725802923055,34.8368714,128.74,128.68,9.72729516]
["bitfinex","SOLUSD",1725802923410,11.5368714,128.74,128.68,9.72729516]
["bitfinex","SOLUSD",1725802923619,11.5368714,128.74,128.7,9.72729516]
["bitfinex","SOLUSD",1725802926917,11.5368714,128.74,128.72,9.72729516]
["bitfinex","SOLUSD",1725802928707,52.6058,128.79,128.72,9.72729516]
["bitfinex","SOLUSD",1725802928917,76.76739791,128.78,128.72,9.72729516]
["bitfinex","SOLUSD",1725802933525,18.34482508,128.82,128.74,9.72729516]
["bitfinex","SOLUSD",1725802933526,23.3,128.81,128.74,9.72729516]
["bitfinex","SOLUSD",1725802933726,7.98063299,128.82,128.76,9.72729516]
["bitfinex","SOLUSD",1725802933915,22.5141,128.83,128.76,9.72729516]
["bitfinex","SOLUSD",1725802934316,33.12594235,128.83,128.76,9.72729516]
["bitfinex","SOLUSD",1725802934510,33.12594235,128.83,128.78,9.72729516]
["bitfinex","SOLUSD",1725802934831,10.61184235,128.83,128.78,9.72729516]
["bitfinex","SOLUSD",1725802935924,10.61184235,128.83,128.8,9.72729516]
["bitfinex","SOLUSD",1725802936751,23.3,128.86,128.82,9.72729516]
["bitfinex","SOLUSD",1725802937041,10.61184235,128.87,128.82,9.72729516]
["bitfinex","SOLUSD",1725802937731,10.61184235,128.87,128.84,9.72729516]
["bitfinex","SOLUSD",1725802939641,47.98184235,128.9,128.84,9.72729516]
["bitfinex","SOLUSD",1725802939946,43.3,128.89,128.84,9.72729516]
["bitfinex","SOLUSD",1725802940126,45.0,128.88,128.84,9.72729516]
["bitfinex","SOLUSD",1725802940326,20.0,128.87,128.84,9.72729516]
["bitfinex","SOLUSD",1725802940634,45.0,128.86,128.84,9.72729516]
["bitfinex","SOLUSD",1725802940836,45.0,128.88,128.84,9.72729516]
["bitfinex","SOLUSD",1725802941028,45.0,128.89,128.84,9.72729516]
["bitfinex","SOLUSD",1725802941222,20.0,128.88,128.84,9.72729516]
["bitfinex","SOLUSD",1725802941427,45.0,128.87,128.84,9.72729516]
["bitfinex","SOLUSD",1725802943222,20.0,128.88,128.84,9.72729516]
["bitfinex","SOLUSD",1725802943720,20.0,128.9,128.86,9.72729516]
["bitfinex","SOLUSD",1725802943943,16.2022,128.91,128.86,9.72729516]
["bitfinex","SOLUSD",1725802945259,33.91184235,128.92,128.88,9.72729516]
["bitfinex","SOLUSD",1725802945418,65.0,128.91,128.88,9.72729516]
["bitfinex","SOLUSD",1725802946840,65.0,128.91,128.86,9.72729516]
["bitfinex","SOLUSD",1725802947847,45.0,128.91,128.88,9.72729516]
["bitfinex","SOLUSD",1725802949637,16.2022,128.94,128.88,9.72729516]
["bitfinex","SOLUSD",1725802949816,20.0,128.93,128.88,9.72729516]
["bitfinex","SOLUSD",1725802950925,45.0,128.92,128.88,9.72729516]
["bitfinex","SOLUSD",1725802951817,29.6119,128.96,128.9,9.72729516]
["bitfinex","SOLUSD",1725802952254,65.0,128.95,128.9,9.72729516]
["bitfinex","SOLUSD",1725802952605,18.36744235,128.94,128.87,16.5909]
["bitfinex","SOLUSD",1725802952709,45.0,128.93,128.87,16.5909]
["bitfinex","SOLUSD",1725802952842,55.61184235,128.93,128.87,16.5909]
["bitfinex","SOLUSD",1725802953880,45.0,128.93,128.87,16.5909]
["bitfinex","SOLUSD",1725802956758,45.0,128.93,128.88,9.72729516]
["bitfinex","SOLUSD",1725802959349,45.0,128.94,128.88,9.72729516]
["bitfinex","SOLUSD",1725802959536,68.3,128.94,128.88,9.72729516]
["bitfinex","SOLUSD",1725802960353,45.0,128.94,128.88,9.72729516]
["bitfinex","SOLUSD",1725802962550,10.61184235,128.93,128.87,16.5909]
["bitfinex","SOLUSD",1725802962752,45.0,128.92,128.87,16.5909]
["bitfinex","SOLUSD",1725802965079,45.0,128.92,128.88,9.72729516]
["bitfinex","SOLUSD",1725802966442,45.0,128.92,128.88,16.27769516]
["bitfinex","SOLUSD",1725802967036,20.0,128.93,128.9,9.72729516]
["bitfinex","SOLUSD",1725802967445,20.0,128.94,128.9,9.72729516]
["bitfinex","SOLUSD",1725802968894,45.0,128.93,128.9,9.72729516]
["bitfinex","SOLUSD",1725802969034,20.0,128.94,128.9,9.72729516]
["bitfinex","SOLUSD",1725802969356,27.7541,128.97,128.9,9.72729516]
["bitfinex","SOLUSD",1725802970127,20.0,128.97,128.9,9.72729516]
["bitfinex","SOLUSD",1725802971162,45.0,128.96,128.9,9.72729516]
["bitfinex","SOLUSD",1725802971696,20.0,128.95,128.9,9.72729516]
["bitfinex","SOLUSD",1725802971705,45.0,128.94,128.9,9.72729516]
["bitfinex","SOLUSD",1725802971973,20.0,128.95,128.9,9.72729516]
["bitfinex","SOLUSD",1725802972564,20.0,128.95,128.91,15.779]
["bitfinex","SOLUSD",1725802974254,45.0,128.94,128.91,15.779]
["bitfinex","SOLUSD",1725802982275,20.0,128.95,128.91,15.779]
["bitfinex","SOLUSD",1725802982578,20.0,128.96,128.91,15.779]
["bitfinex","SOLUSD",1725802982871,45.0,128.95,128.91,15.779]
["bitfinex","SOLUSD",1725802986071,23.34,128.99,128.93,9.72729516]
["bitfinex","SOLUSD",1725802986267,18.36384235,129.0,128.93,9.72729516]
["bitfinex","SOLUSD",1725802986268,10.61184235,129.0,128.93,9.72729516]
["bitfinex","SOLUSD",1725802987666,33.95184235,129.0,128.92,6.2752]
["bitfinex","SOLUSD",1725802987855,43.34,128.99,128.92,16.00249516]
["bitfinex","SOLUSD",1725802988279,45.0,128.98,128.92,16.00249516]
["bitfinex","SOLUSD",1725802988686,20.0,128.99,128.92,16.00249516]
["bitfinex","SOLUSD",1725802989871,45.0,128.98,128.92,16.00249516]
["bitfinex","SOLUSD",1725802993064,68.34,128.98,128.91,15.779]
["bitfinex","SOLUSD",1725802993780,45.0,128.98,128.94,9.72729516]
["bitfinex","SOLUSD",1725802997680,78.95184235,128.98,128.91,15.779]
["bitfinex","SOLUSD",1725802997881,10.61184235,128.97,128.91,25.50629516]
["bitfinex","SOLUSD",1725802998190,45.0,128.96,128.91,25.50629516]
["bitfinex","SOLUSD",1725802999771,45.0,128.97,128.93,9.72729516]
["bitfinex","SOLUSD",1725802999987,45.0,128.98,128.93,9.72729516]
["bitfinex","SOLUSD",1725803001069,20.0,128.99,128.95,9.72729516]
["bitfinex","SOLUSD",1725803001368,20.0,129.0,128.95,9.72729516]
["bitfinex","SOLUSD",1725803001969,10.61184235,128.99,128.93,9.72729516]
["bitfinex","SOLUSD",1725803002177,20.0,128.98,128.92,9.72729516]
["bitfinex","SOLUSD",1725803002696,30.61184235,128.98,128.92,9.72729516]
["bitfinex","SOLUSD",1725803003197,45.0,128.97,128.92,9.72729516]
["bitfinex","SOLUSD",1725803004677,45.0,128.97,128.94,9.72729516]
["bitfinex","SOLUSD",1725803005895,45.0,128.98,128.92,9.72729516]
["bitfinex","SOLUSD",1725803008205,68.34,128.98,128.92,9.72729516]
["bitfinex","SOLUSD",1725803009396,45.0,128.98,128.92,9.72729516]
["bitfinex","SOLUSD",1725803010578,68.34,128.98,128.92,9.72729516]
["bitfinex","SOLUSD",1725803011109,43.34,128.97,128.91,15.779]
["bitfinex","SOLUSD",1725803011399,45.0,128.96,128.91,15.779]
["bitfinex","SOLUSD",1725803013815,45.0,128.96,128.92,9.72729516]
["bitfinex","SOLUSD",1725803018584,23.34,128.95,128.92,9.72729516]
["bitfinex","SOLUSD",1725803018902,45.0,128.96,128.92,9.72729516]
["bitfinex","SOLUSD",1725803021288,20.0,128.97,128.94,9.72729516]
["bitfinex","SOLUSD",1725803021543,23.34,129.0,128.94,9.72729516]
["bitfinex","SOLUSD",1725803022013,20.0,128.99,128.94,9.72729516]
["bitfinex","SOLUSD",1725803023011,45.0,128.98,128.94,9.72729516]
["bitfinex","SOLUSD",1725803023309,20.0,128.97,128.94,9.72729516]
["bitfinex","SOLUSD",1725803024885,20.0,128.97,128.91,15.779]
["bitfinex","SOLUSD",1725803025310,20.0,128.97,128.93,9.72729516]
["bitfinex","SOLUSD",1725803030390,45.0,128.96,128.93,9.72729516]
["bitfinex","SOLUSD",1725803032610,45.0,128.96,128.91,15.779]
["bitfinex","SOLUSD",1725803032794,45.0,128.96,128.92,9.72729516]
["bitfinex","SOLUSD",1725803034312,50.41204235,129.01,128.94,9.72729516]
["bitfinex","SOLUSD",1725803034498,65.0,129.0,128.94,9.72729516]
["bitfinex","SOLUSD",1725803038633,98.95184235,129.0,128.94,9.72729516]
["bitfinex","SOLUSD",1725803040010,20.0,129.0,128.96,9.72729516]
["bitfinex","SOLUSD",1725803040224,20.0,129.01,128.96,9.72729516]
["bitfinex","SOLUSD",1725803041020,45.4851,129.05,128.98,9.72729516]
["bitfinex","SOLUSD",1725803041238,63.84594235,129.05,128.95,16.5524]
["bitfinex","SOLUSD",1725803041413,63.84594235,129.05,128.97,9.72729516]
["bitfinex","SOLUSD",1725803042309,23.34,129.03,128.97,9.72729516]
["bitfinex","SOLUSD",1725803042511,45.0,129.02,128.97,9.72729516]
["bitfinex","SOLUSD",1725803043720,45.0,129.03,128.97,9.72729516]
["bitfinex","SOLUSD",1725803043919,20.0,129.02,128.97,9.72729516]
["bitfinex","SOLUSD",1725803044105,45.0,129.01,128.97,9.72729516]
["bitfinex","SOLUSD",1725803048028,45.0,129.01,128.95,26.27969516]
["bitfinex","SOLUSD",1725803048597,7.7487,129.06,128.99,9.72729516]
["bitfinex","SOLUSD",1725803048801,20.0,129.05,128.99,9.72729516]
["bitfinex","SOLUSD",1725803049912,45.0,129.04,128.99,9.72729516]
["bitfinex","SOLUSD",1725803050231,20.0,129.03,128.99,9.72729516]
["bitfinex","SOLUSD",1725803050413,45.0,129.02,128.99,9.72729516]
["bitfinex","SOLUSD",1725803054940,20.0,129.03,128.99,9.72729516]
["bitfinex","SOLUSD",1725803055118,20.0,129.05,128.99,25.14639516]
["bitfinex","SOLUSD",1725803055430,45.0,129.04,128.99,25.14639516]
["bitfinex","SOLUSD",1725803056409,45.0,129.04,128.99,15.4191]
["bitfinex","SOLUSD",1725803059018,68.34,129.04,128.99,15.4191]
["bitfinex","SOLUSD",1725803059223,20.0,129.03,128.99,15.4191]
["bitfinex","SOLUSD",1725803059413,45.0,129.02,128.99,15.4191]
["bitfinex","SOLUSD",1725803064445,20.0,129.03,128.99,15.4191]
["bitfinex","SOLUSD",1725803064614,20.0,129.04,128.99,15.4191]
["bitfinex","SOLUSD",1725803064819,45.0,129.03,128.99,15.4191]
["bitfinex","SOLUSD",1725803065815,45.0,129.03,129.0,9.72729516]
["bitfinex","SOLUSD",1725803067243,45.0,129.03,128.99,15.4191]
["bitfinex","SOLUSD",1725803070726,45.0,129.03,128.99,25.14639516]
["bitfinex","SOLUSD",1725803072142,53.46573299,129.09,129.01,9.72729516]
["bitfinex","SOLUSD",1725803072344,23.34,129.09,129.03,9.72729516]
["bitfinex","SOLUSD",1725803072833,22.9823375,129.12,129.03,9.72729516]
["bitfinex","SOLUSD",1725803073037,22.9823375,129.12,129.03,25.48399516]
["bitfinex","SOLUSD",1725803073349,23.34,129.11,129.03,25.48399516]
["bitfinex","SOLUSD",1725803074726,68.34,129.1,129.03,25.48399516]
["bitfinex","SOLUSD",1725803074924,78.24381112,129.1,129.03,25.48399516]
["bitfinex","SOLUSD",1725803075719,78.24381112,129.1,129.03,15.7567]
["bitfinex","SOLUSD",1725803075924,31.0872,129.08,129.0,15.7567]
["bitfinex","SOLUSD",1725803076338,23.34,129.06,129.0,15.7567]
["bitfinex","SOLUSD",1725803076578,45.0,129.05,129.0,15.7567]
["bitfinex","SOLUSD",1725803077544,45.0,129.06,129.0,15.7567]
["bitfinex","SOLUSD",1725803077870,68.34,129.06,129.0,15.7567]
["bitfinex","SOLUSD",1725803083040,23.34,129.04,129.0,15.7567]
["bitfinex","SOLUSD",1725803083260,45.0,129.03,129.0,15.7567]
["bitfinex","SOLUSD",1725803092749,12.97226789,129.09,129.0,40.03834508]
["bitfinex","SOLUSD",1725803092750,23.34,129.08,129.0,40.03834508]
["bitfinex","SOLUSD",1725803093843,40.99041112,129.09,129.0,40.03834508]
["bitfinex","SOLUSD",1725803094332,45.0,129.08,129.0,40.03834508]
["bitfinex","SOLUSD",1725803095552,23.34,129.11,129.04,40.04994508]
["bitfinex","SOLUSD",1725803097734,45.0,129.1,129.04,40.04994508]
["bitfinex","SOLUSD",1725803098140,45.0,129.1,129.06,9.70224382]
["bitfinex","SOLUSD",1725803098435,0.8363375,129.12,129.06,9.70224382]
["bitfinex","SOLUSD",1725803098652,0.8363375,129.12,129.07,9.70224382]
["bitfinex","SOLUSD",1725803100174,0.8363375,129.12,129.06,24.25147185]
["bitfinex","SOLUSD",1725803100332,0.8363375,129.12,129.04,15.7683]
["bitfinex","SOLUSD",1725803100333,0.8363375,129.12,129.08,24.25147185]
["bitfinex","SOLUSD",1725803102498,10.74014862,129.12,129.07,21.9783]
["bitfinex","SOLUSD",1725803102645,0.8363375,129.12,129.07,21.9783]
["bitfinex","SOLUSD",1725803102963,0.8363375,129.12,129.07,15.7683]
["bitfinex","SOLUSD",1725803106863,8.5812375,129.12,129.07,15.7683]
["bitfinex","SOLUSD",1725803107162,45.0,129.11,129.07,15.7683]
["bitfinex","SOLUSD",1725803107372,0.8363375,129.12,129.07,15.7683]
["bitfinex","SOLUSD",1725803109564,8.5811375,129.12,129.07,15.7683]
["bitfinex","SOLUSD",1725803109764,45.0,129.11,129.07,15.7683]
["bitfinex","SOLUSD",1725803110172,7.7461,129.1,129.04,21.9783]
["bitfinex","SOLUSD",1725803110480,45.0,129.09,129.04,21.9783]
["bitfinex","SOLUSD",1725803112667,7.7457,129.11,129.04,21.9783]
["bitfinex","SOLUSD",1725803112869,7.746,129.1,129.04,21.9783]
["bitfinex","SOLUSD",1725803113347,7.7465,129.09,129.04,21.9783]
["bitfinex","SOLUSD",1725803113550,31.0861,129.1,129.04,21.9783]
["bitfinex","SOLUSD",1725803113752,45.0,129.09,129.04,21.9783]
["bitfinex","SOLUSD",1725803113955,7.7475,129.08,129.01,21.738]
["bitfinex","SOLUSD",1725803114159,68.34,129.07,129.01,21.738]
["bitfinex","SOLUSD",1725803114371,52.7483,129.06,129.01,21.738]
["bitfinex","SOLUSD",1725803114580,52.7483,129.06,128.95,1.55030193]
["bitfinex","SOLUSD",1725803114581,31.0893,129.05,128.97,6.2096]
["bitfinex","SOLUSD",1725803115050,45.0,129.04,128.97,6.2096]
["bitfinex","SOLUSD",1725803115241,76.0895,129.04,128.97,6.2096]
["bitfinex","SOLUSD",1725803115347,31.0902,129.03,128.94,21.738]
["bitfinex","SOLUSD",1725803115859,45.0,129.02,128.95,24.25147185]
["bitfinex","SOLUSD",1725803116748,45.0,129.02,128.97,24.25147185]
["bitfinex","SOLUSD",1725803117570,23.34,129.06,128.97,24.25147185]
["bitfinex","SOLUSD",1725803118166,17.10297792,129.06,128.97,24.25147185]
["bitfinex","SOLUSD",1725803118878,45.0,129.05,128.97,24.25147185]
["bitfinex","SOLUSD",1725803120779,76.0889,129.05,128.97,24.25147185]
["bitfinex","SOLUSD",1725803120956,85.44357792,129.05,128.95,24.25147185]
["bitfinex","SOLUSD",1725803121280,85.44357792,129.05,128.96,20.0]
["bitfinex","SOLUSD",1725803122583,62.10357792,129.05,128.96,20.0]
["bitfinex","SOLUSD",1725803123095,52.7489,129.05,128.96,20.0]
["bitfinex","SOLUSD",1725803123973,45.0,129.05,128.96,20.0]
["bitfinex","SOLUSD",1725803124875,54.35467792,129.05,128.96,20.0]
["bitfinex","SOLUSD",1725803125376,45.0,129.05,128.96,20.0]
["bitfinex","SOLUSD",1725803125569,45.0,129.06,128.96,20.0]
["bitfinex","SOLUSD",1725803125779,45.0,129.06,128.97,15.5284]
["bitfinex","SOLUSD",1725803125994,45.0,129.06,128.99,6.2096]
["bitfinex","SOLUSD",1725803127184,45.0,129.06,129.0,24.25147185]
["bitfinex","SOLUSD",1725803127426,9.35467792,129.08,129.0,24.25147185]
["bitfinex","SOLUSD",1725803127619,9.35467792,129.08,129.01,15.5284]
["bitfinex","SOLUSD",1725803128776,16.6644,129.11,129.02,24.25147185]
["bitfinex","SOLUSD",1725803128963,14.6231375,129.12,129.02,24.25147185]
["bitfinex","SOLUSD",1725803129172,23.97781542,129.12,129.02,24.25147185]
["bitfinex","SOLUSD",1725803129368,10.19101542,129.12,129.04,24.25147185]
["bitfinex","SOLUSD",1725803129584,10.19101542,129.12,129.05,17.07798118]
["bitfinex","SOLUSD",1725803129786,10.19101542,129.12,129.05,15.5284]
["bitfinex","SOLUSD",1725803130590,0.8363375,129.12,129.06,24.25147185]
["bitfinex","SOLUSD",1725803133187,0.8363375,129.12,129.08,24.25147185]
["bitfinex","SOLUSD",1725803133394,0.8363375,129.12,129.09,16.3808]
["bitfinex","SOLUSD",1725803134371,0.8363375,129.12,129.1,24.25147185]
["bitfinex","SOLUSD",1725803134588,7.7396,129.21,129.11,6.3024]
["bitfinex","SOLUSD",1725803134781,12.20718866,129.22,129.12,16.3808]
["bitfinex","SOLUSD",1725803135074,7.7381,129.23,129.15,24.25147185]
["bitfinex","SOLUSD",1725803135597,7.7381,129.23,129.12,36.3808]
["bitfinex","SOLUSD",1725803135598,17.09277792,129.23,129.12,36.3808]
["bitfinex","SOLUSD",1725803135779,17.09277792,129.23,129.13,24.25147185]
["bitfinex","SOLUSD",1725803136176,9.35467792,129.22,129.15,24.25147185]
["bitfinex","SOLUSD",1725803136415,16.9241375,129.25,129.17,30.55387185]
["bitfinex","SOLUSD",1725803136597,9.35467792,129.24,129.17,6.3024]
["bitfinex","SOLUSD",1725803136895,7.7388,129.22,129.13,6.3024]
["bitfinex","SOLUSD",1725803137100,9.35467792,129.21,129.13,6.3024]
["bitfinex","SOLUSD",1725803137890,45.0,129.2,129.13,6.3024]
["bitfinex","SOLUSD",1725803138232,54.35467792,129.2,129.13,6.3024]
["bitfinex","SOLUSD",1725803139791,62.09507792,129.2,129.13,6.3024]
["bitfinex","SOLUSD",1725803140079,7.7411,129.18,129.12,16.3808]
["bitfinex","SOLUSD",1725803140284,45.0,129.17,129.12,16.3808]
["bitfinex","SOLUSD",1725803140504,62.09637792,129.17,129.12,16.3808]
["bitfinex","SOLUSD",1725803140684,54.35467792,129.17,129.12,16.3808]
["bitfinex","SOLUSD",1725803141815,54.35467792,129.17,129.09,6.3024]
["bitfinex","SOLUSD",1725803143505,45.0,129.17,129.09,6.3024]
["bitfinex","SOLUSD",1725803143690,45.0,129.18,129.09,6.3024]
["bitfinex","SOLUSD",1725803144781,45.0,129.18,129.1,24.25147185]
["bitfinex","SOLUSD",1725803144980,45.0,129.19,129.1,24.25147185]
["bitfinex","SOLUSD",1725803145502,54.35467792,129.19,129.1,24.25147185]
["bitfinex","SOLUSD",1725803146204,62.09517792,129.19,129.1,24.25147185]
["bitfinex","SOLUSD",1725803148307,23.34,129.18,129.1,24.25147185]
["bitfinex","SOLUSD",1725803148511,45.0,129.17,129.1,24.25147185]
["bitfinex","SOLUSD",1725803148693,45.0,129.19,129.11,20.0]
["bitfinex","SOLUSD",1725803148900,45.0,129.2,129.11,20.0]
["bitfinex","SOLUSD",1725803149289,31.0798,129.21,129.11,20.0]
["bitfinex","SOLUSD",1725803149819,32.69467792,129.2,129.11,20.0]
["bitfinex","SOLUSD",1725803151014,45.0,129.19,129.11,20.0]
["bitfinex","SOLUSD",1725803151206,45.0,129.19,129.12,16.5744]
["bitfinex","SOLUSD",1725803151385,45.0,129.19,129.12,40.82587185]
["bitfinex","SOLUSD",1725803151592,23.34,129.21,129.14,24.25147185]
["bitfinex","SOLUSD",1725803152827,45.0,129.2,129.14,24.25147185]
["bitfinex","SOLUSD",1725803154892,31.0781,129.23,129.14,24.25147185]
["bitfinex","SOLUSD",1725803156056,31.0776,129.24,129.16,24.25147185]
["bitfinex","SOLUSD",1725803157304,45.0,129.23,129.16,24.25147185]
["bitfinex","SOLUSD",1725803159912,45.0,129.23,129.15,16.5744]
["bitfinex","SOLUSD",1725803161316,45.0,129.23,129.16,24.25147185]
["bitfinex","SOLUSD",1725803161494,45.0,129.24,129.16,24.25147185]
["bitfinex","SOLUSD",1725803161896,45.0,129.24,129.18,24.25147185]
["bitfinex","SOLUSD",1725803162620,0.8363375,129.25,129.2,24.25147185]
["bitfinex","SOLUSD",1725803162933,0.8363375,129.25,129.19,16.5744]
["bitfinex","SOLUSD",1725803162934,0.8363375,129.25,129.23,6.5807]
["bitfinex","SOLUSD",1725803165529,0.8363375,129.25,129.24,16.5744]
["bitfinex","SOLUSD",1725803168317,0.8363375,129.25,129.21,16.5744]
["bitfinex","SOLUSD",1725803170420,0.8363375,129.25,129.22,24.25147185]
["bitfinex","SOLUSD",1725803172622,0.8363375,129.25,129.21,16.5744]
["bitfinex","SOLUSD",1725803173119,0.8363375,129.25,129.22,24.25147185]
["bitfinex","SOLUSD",1725803173511,0.8363375,129.25,129.23,1.54734581]
["bitfinex","SOLUSD",1725803173697,0.8363375,129.25,129.24,25.79864103]
["bitfinex","SOLUSD",1725803173901,0.8363375,129.25,129.24,45.79864103]
["bitfinex","SOLUSD",1725803174122,0.8363375,129.25,129.24,44.25147185]
["bitfinex","SOLUSD",1725803174522,0.8363375,129.25,129.22,24.25147185]
["bitfinex","SOLUSD",1725803174720,0.8363375,129.25,129.23,21.54729411]
["bitfinex","SOLUSD",1725803175018,32.5936,129.32,129.24,46.28707185]
["bitfinex","SOLUSD",1725803175318,32.5936,129.32,129.24,22.0356]
["bitfinex","SOLUSD",1725803175513,81.03445412,129.32,129.24,15.6345]
["bitfinex","SOLUSD",1725803175710,17.08845412,129.31,129.24,15.6345]
["bitfinex","SOLUSD",1725803175917,17.08845412,129.31,129.21,22.0356]
["bitfinex","SOLUSD",1725803176305,32.69505412,129.31,129.21,22.0356]
["bitfinex","SOLUSD",1725803176622,31.0746,129.29,129.21,15.6345]
["bitfinex","SOLUSD",1725803176812,45.0,129.28,129.21,15.6345]
["bitfinex","SOLUSD",1725803177606,45.0,129.29,129.21,15.6345]
["bitfinex","SOLUSD",1725803179530,48.3394,129.32,129.22,25.79912904]
["bitfinex","SOLUSD",1725803179824,48.3394,129.32,129.21,15.6345]
["bitfinex","SOLUSD",1725803179825,7.7339,129.3,129.21,15.6345]
["bitfinex","SOLUSD",1725803180034,7.7345,129.29,129.21,15.6345]
["bitfinex","SOLUSD",1725803180199,40.42955412,129.29,129.21,15.6345]
["bitfinex","SOLUSD",1725803180871,45.0,129.28,129.21,15.6345]
["bitfinex","SOLUSD",1725803183218,45.0,129.28,129.22,24.25147185]
["bitfinex","SOLUSD",1725803183410,48.3394,129.32,129.22,25.79890187]
["bitfinex","SOLUSD",1725803183624,48.3394,129.32,129.23,20.0]
["bitfinex","SOLUSD",1725803183831,9.35505412,129.31,129.21,15.6345]
["bitfinex","SOLUSD",1725803184305,40.42885412,129.31,129.21,15.6345]
["bitfinex","SOLUSD",1725803184508,23.34,129.29,129.18,6.4011]
["bitfinex","SOLUSD",1725803184836,23.34,129.27,129.18,6.4011]
["bitfinex","SOLUSD",1725803185124,40.43085412,129.27,129.18,6.4011]
["bitfinex","SOLUSD",1725803185330,45.0,129.26,129.18,6.4011]
["bitfinex","SOLUSD",1725803186614,45.0,129.27,129.18,6.4011]
["bitfinex","SOLUSD",1725803187040,7.53793004,129.29,129.18,30.65257185]
["bitfinex","SOLUSD",1725803187248,7.53793004,129.29,129.19,20.0]
["bitfinex","SOLUSD",1725803187475,6.0581,129.3,129.19,20.0]
["bitfinex","SOLUSD",1725803187612,20.0,129.29,129.19,20.0]
["bitfinex","SOLUSD",1725803188640,45.0,129.28,129.19,20.0]
["bitfinex","SOLUSD",1725803189648,9.35505412,129.29,129.19,20.0]
["bitfinex","SOLUSD",1725803190937,9.35505412,129.29,129.22,24.25147185]
["bitfinex","SOLUSD",1725803191268,32.5936,129.32,129.24,30.65257185]
["bitfinex","SOLUSD",1725803191772,32.5936,129.32,129.24,6.4011]
["bitfinex","SOLUSD",1725803191919,32.5936,129.32,129.24,30.65257185]
["bitfinex","SOLUSD",1725803192136,32.5936,129.32,129.24,32.19973478]
["bitfinex","SOLUSD",1725803192631,32.5936,129.32,129.24,6.4011]
["bitfinex","SOLUSD",1725803193017,32.5936,129.32,129.25,24.25147185]
["bitfinex","SOLUSD",1725803193239,32.5936,129.32,129.25,44.25147185]
["bitfinex","SOLUSD",1725803194137,32.5936,129.32,129.27,24.25147185]
["bitfinex","SOLUSD",1725803195340,32.5936,129.32,129.27,25.79820293]
["bitfinex","SOLUSD",1725803195553,32.5936,129.32,129.27,24.25147185]
["bitfinex","SOLUSD",1725803197528,32.5936,129.32,129.27,25.79814961]
["bitfinex","SOLUSD",1725803197950,32.5936,129.32,129.29,16.0083]
["bitfinex","SOLUSD",1725803198414,32.5936,129.32,129.29,40.25977185]
["bitfinex","SOLUSD",1725803198623,32.5936,129.32,129.3,20.0]
["bitfinex","SOLUSD",1725803199851,32.5936,129.32,129.29,16.0083]
["bitfinex","SOLUSD",1725803202623,32.5936,129.32,129.26,16.0083]
["bitfinex","SOLUSD",1725803202841,32.5936,129.32,129.27,20.0]
["bitfinex","SOLUSD",1725803209339,45.0,129.31,129.27,20.0]
["bitfinex","SOLUSD",1725803209742,45.0,129.31,129.26,16.0083]
["bitfinex","SOLUSD",1725803210969,32.5936,129.32,129.27,24.25147185]
["bitfinex","SOLUSD",1725803212154,32.5936,129.32,129.26,16.0083]
["bitfinex","SOLUSD",1725803212357,32.5936,129.32,129.27,20.0]
["bitfinex","SOLUSD",1725803213837,32.5936,129.32,129.26,16.0083]
["bitfinex","SOLUSD",1725803214059,45.0,129.31,129.26,16.0083]
["bitfinex","SOLUSD",1725803216151,32.5936,129.32,129.26,16.0083]
["bitfinex","SOLUSD",1725803216349,32.5936,129.32,129.27,44.25147185]
["bitfinex","SOLUSD",1725803216542,32.5936,129.32,129.27,45.79825006]
["bitfinex","SOLUSD",1725803217341,32.5936,129.32,129.27,44.25147185]
["bitfinex","SOLUSD",1725803218264,32.5936,129.32,129.27,45.79822005]
["bitfinex","SOLUSD",1725803218459,32.5936,129.32,129.27,44.25147185]
["bitfinex","SOLUSD",1725803219651,32.5936,129.32,129.27,20.0]
["bitfinex","SOLUSD",1725803220460,32.5936,129.32,129.24,6.4011]
["bitfinex","SOLUSD",1725803220764,45.0,129.31,129.22,39.94387185]
["bitfinex","SOLUSD",1725803220968,45.0,129.31,129.23,20.0]
["bitfinex","SOLUSD",1725803221269,45.0,129.31,129.22,39.94387185]
["bitfinex","SOLUSD",1725803221461,52.7334,129.31,129.22,15.6924]
["bitfinex","SOLUSD",1725803222098,82.382,129.31,129.22,15.6924]
["bitfinex","SOLUSD",1725803222946,15.6182,129.29,129.19,15.6924]
["bitfinex","SOLUSD",1725803223145,45.0,129.28,129.19,15.6924]
["bitfinex","SOLUSD",1725803223878,68.34,129.28,129.17,6.1536]
["bitfinex","SOLUSD",1725803224096,77.69505412,129.28,129.17,6.1536]
["bitfinex","SOLUSD",1725803224383,76.0752,129.28,129.17,6.1536]
["bitfinex","SOLUSD",1725803224548,45.0,129.28,129.18,44.25147185]
["bitfinex","SOLUSD",1725803225474,45.0,129.28,129.19,1.54774981]
["bitfinex","SOLUSD",1725803226168,45.0,129.28,129.18,44.25147185]
["bitfinex","SOLUSD",1725803229469,45.0,129.28,129.2,24.25147185]
["bitfinex","SOLUSD",1725803229676,45.0,129.28,129.2,25.79907829]
["bitfinex","SOLUSD",1725803229980,45.0,129.28,129.2,24.25147185]
["bitfinex","SOLUSD",1725803230654,45.0,129.28,129.18,44.25147185]
["bitfinex","SOLUSD",1725803230867,7.7365,129.26,129.15,15.6924]
["bitfinex","SOLUSD",1725803231104,15.66365412,129.27,129.15,15.6924]
["bitfinex","SOLUSD",1725803231105,16.4048,129.24,129.15,15.6924]
["bitfinex","SOLUSD",1725803231389,45.0,129.23,129.15,15.6924]
["bitfinex","SOLUSD",1725803233078,45.0,129.23,129.16,25.79971038]
["bitfinex","SOLUSD",1725803233775,45.0,129.23,129.16,24.25147185]
["bitfinex","SOLUSD",1725803234278,45.0,129.23,129.16,25.79960311]
["bitfinex","SOLUSD",1725803234622,45.0,129.23,129.16,24.25147185]
["bitfinex","SOLUSD",1725803235077,45.0,129.23,129.17,20.0]
["bitfinex","SOLUSD",1725803236082,6.1451,129.22,129.15,20.0]
["bitfinex","SOLUSD",1725803236257,45.0,129.21,129.15,20.0]
["bitfinex","SOLUSD",1725803237368,45.0,129.21,129.12,24.25147185]
["bitfinex","SOLUSD",1725803237694,45.0,129.21,129.13,20.0]
["bitfinex","SOLUSD",1725803240952,45.0,129.21,129.14,24.25147185]
["bitfinex","SOLUSD",1725803241561,45.0,129.21,129.13,20.0]
["bitfinex","SOLUSD",1725803242888,68.34,129.21,129.14,24.25147185]
["bitfinex","SOLUSD",1725803243084,45.0,129.21,129.14,24.25147185]
["bitfinex","SOLUSD",1725803243264,6.1451,129.22,129.14,24.25147185]
["bitfinex","SOLUSD",1725803243470,6.1451,129.22,129.15,20.0]
["bitfinex","SOLUSD",1725803243981,6.1451,129.22,129.15,21.54824023]
["bitfinex","SOLUSD",1725803244301,6.1451,129.22,129.16,24.25147185]
["bitfinex","SOLUSD",1725803245892,45.0,129.21,129.16,24.25147185]
["bitfinex","SOLUSD",1725803246892,45.0,129.21,129.15,20.0]
["bitfinex","SOLUSD",1725803247470,45.0,129.21,129.12,24.25147185]
["bitfinex","SOLUSD",1725803247694,45.0,129.21,129.13,20.0]
["bitfinex","SOLUSD",1725803248059,16.4048,129.2,129.13,20.0]
["bitfinex","SOLUSD",1725803248190,45.0,129.19,129.13,20.0]
["bitfinex","SOLUSD",1725803249102,45.0,129.19,129.14,24.25147185]
["bitfinex","SOLUSD",1725803249989,16.4048,129.2,129.14,25.79994843]
["bitfinex","SOLUSD",1725803250311,16.4048,129.2,129.15,1.5483099]
["bitfinex","SOLUSD",1725803252681,16.4048,129.2,129.14,24.25147185]
["bitfinex","SOLUSD",1725803254165,6.1451,129.22,129.16,24.25147185]
["bitfinex","SOLUSD",1725803254678,6.1451,129.22,129.14,24.25147185]
["bitfinex","SOLUSD",1725803254999,6.1451,129.22,129.15,20.0]
["bitfinex","SOLUSD",1725803255493,6.1451,129.22,129.12,24.25147185]
["bitfinex","SOLUSD",1725803255494,29.4851,129.22,129.12,24.25147185]
["bitfinex","SOLUSD",1725803255669,68.34,129.21,129.12,24.25147185]
["bitfinex","SOLUSD",1725803256972,68.34,129.21,129.13,20.0]
["bitfinex","SOLUSD",1725803261707,16.1926,129.2,129.13,20.0]
["bitfinex","SOLUSD",1725803261881,45.0,129.19,129.13,20.0]
["bitfinex","SOLUSD",1725803262813,45.0,129.19,129.12,24.25147185]
["bitfinex","SOLUSD",1725803262814,68.34,129.19,129.1,24.25147185]
["bitfinex","SOLUSD",1725803263114,68.34,129.19,129.11,20.0]
["bitfinex","SOLUSD",1725803264608,45.0,129.19,129.11,20.0]
["bitfinex","SOLUSD",1725803264784,45.0,129.19,129.11,21.5487128]
["bitfinex","SOLUSD",1725803265612,16.1926,129.2,129.12,24.25147185]
["bitfinex","SOLUSD",1725803265796,16.1926,129.2,129.14,24.25147185]
["bitfinex","SOLUSD",1725803266693,16.1926,129.2,129.12,24.25147185]
["bitfinex","SOLUSD",1725803266922,16.1926,129.2,129.13,20.0]
["bitfinex","SOLUSD",1725803268095,45.0,129.19,129.13,20.0]
["bitfinex","SOLUSD",1725803270721,45.0,129.19,129.1,24.25147185]
["bitfinex","SOLUSD",1725803270890,45.0,129.19,129.1,44.25147185]
["bitfinex","SOLUSD",1725803273023,23.34,129.18,129.1,44.25147185]
["bitfinex","SOLUSD",1725803273216,45.0,129.17,129.1,44.25147185]
["bitfinex","SOLUSD",1725803274228,45.0,129.18,129.1,44.25147185]
["bitfinex","SOLUSD",1725803276096,6.1833,129.17,129.1,44.25147185]
["bitfinex","SOLUSD",1725803276318,45.0,129.16,129.1,44.25147185]
["bitfinex","SOLUSD",1725803277931,45.0,129.16,129.09,7.766]
["bitfinex","SOLUSD",1725803277932,15.8579,129.15,129.09,7.766]
["bitfinex","SOLUSD",1725803278112,45.0,129.14,129.09,7.766]
["bitfinex","SOLUSD",1725803278504,15.8579,129.15,129.1,25.80052422]
["bitfinex","SOLUSD",1725803278701,15.8579,129.15,129.11,1.54880004]
["bitfinex","SOLUSD",1725803279002,15.8579,129.15,129.1,44.25147185]
["bitfinex","SOLUSD",1725803280134,6.1833,129.17,129.11,1.54878083]
["bitfinex","SOLUSD",1725803280330,6.1833,129.17,129.12,24.25147185]
["bitfinex","SOLUSD",1725803282318,15.8579,129.18,129.14,24.25147185]
["bitfinex","SOLUSD",1725803282605,6.1833,129.2,129.14,24.25147185]
["bitfinex","SOLUSD",1725803283710,45.0,129.19,129.14,24.25147185]
["bitfinex","SOLUSD",1725803284502,45.0,129.19,129.1,36.2587]
["bitfinex","SOLUSD",1725803284708,54.35505412,129.19,129.1,16.2587]
["bitfinex","SOLUSD",1725803284980,15.8579,129.17,129.09,32.01747185]
["bitfinex","SOLUSD",1725803285335,45.0,129.16,129.09,32.01747185]
["bitfinex","SOLUSD",1725803286524,45.0,129.16,129.09,7.766]
["bitfinex","SOLUSD",1725803286834,6.1833,129.15,129.09,7.766]
["bitfinex","SOLUSD",1725803287021,45.0,129.14,129.09,7.766]
["bitfinex","SOLUSD",1725803288616,45.0,129.14,129.04,22.4678]
["bitfinex","SOLUSD",1725803288617,15.8579,129.13,129.06,7.766]
["bitfinex","SOLUSD",1725803288836,45.0,129.12,129.06,7.766]
["bitfinex","SOLUSD",1725803289147,45.0,129.12,129.03,24.25147185]
["bitfinex","SOLUSD",1725803290013,45.0,129.12,129.05,24.25147185]
["bitfinex","SOLUSD",1725803290348,45.0,129.12,129.07,24.25147185]
["bitfinex","SOLUSD",1725803292236,45.0,129.12,129.05,24.25147185]
["bitfinex","SOLUSD",1725803292413,45.0,129.12,129.06,20.0]
["bitfinex","SOLUSD",1725803295329,45.0,129.12,129.03,24.25147185]
["bitfinex","SOLUSD",1725803295538,68.3,129.12,129.04,20.0]
["bitfinex","SOLUSD",1725803298861,68.3,129.12,129.04,44.25147185]
["bitfinex","SOLUSD",1725803300247,38.938,129.1,129.02,25.6006274]
["bitfinex","SOLUSD",1725803300452,45.0,129.09,129.03,20.0]
["bitfinex","SOLUSD",1725803306462,45.0,129.09,129.02,24.25147185]
["bitfinex","SOLUSD",1725803306682,68.3,129.09,129.0,24.25147185]
["bitfinex","SOLUSD",1725803306851,68.3,129.09,129.01,20.0]
["bitfinex","SOLUSD",1725803307254,16.3477,129.07,129.01,20.0]
["bitfinex","SOLUSD",1725803307474,45.0,129.06,129.01,20.0]
["bitfinex","SOLUSD",1725803310684,45.0,129.06,128.98,24.25147185]
["bitfinex","SOLUSD",1725803310896,68.3,129.06,128.98,24.25147185]
["bitfinex","SOLUSD",1725803311196,68.3,129.06,128.99,20.0]
["bitfinex","SOLUSD",1725803311197,45.0,129.06,128.99,20.0]
["bitfinex","SOLUSD",1725803315362,45.0,129.06,129.0,9.71372512]
["bitfinex","SOLUSD",1725803318192,68.3,129.06,128.99,20.0]
["bitfinex","SOLUSD",1725803318478,68.3,129.06,128.98,9.71372512]
["bitfinex","SOLUSD",1725803318479,15.8321,129.04,128.98,9.71372512]
["bitfinex","SOLUSD",1725803318664,45.0,129.03,128.98,9.71372512]
["bitfinex","SOLUSD",1725803321472,45.0,129.03,128.92,16.4183]
["bitfinex","SOLUSD",1725803321664,6.5431,129.02,128.95,9.71372512]
["bitfinex","SOLUSD",1725803321881,45.0,129.01,128.95,9.71372512]
["bitfinex","SOLUSD",1725803323594,45.0,129.01,128.92,16.4183]
["bitfinex","SOLUSD",1725803323595,6.5431,129.02,128.99,9.71372512]
["bitfinex","SOLUSD",1725803324070,6.5431,129.02,128.97,24.28305626]
["bitfinex","SOLUSD",1725803325813,45.0,129.01,128.97,24.28305626]
["bitfinex","SOLUSD",1725803326392,6.5431,129.02,128.97,24.28305626]
["bitfinex","SOLUSD",1725803330003,6.5431,129.02,128.93,0.8363375]
["bitfinex","SOLUSD",1725803330294,15.8321,129.04,128.94,24.28305626]
["bitfinex","SOLUSD",1725803330491,45.0,129.03,128.97,24.28305626]
["bitfinex","SOLUSD",1725803331695,45.0,129.03,128.95,24.28305626]
["bitfinex","SOLUSD",1725803331998,45.0,129.03,128.96,20.0]
["bitfinex","SOLUSD",1725803333469,68.3,129.03,128.96,20.0]
["bitfinex","SOLUSD",1725803335593,76.0501,129.03,128.95,24.28305626]
["bitfinex","SOLUSD",1725803335846,29.9651,129.02,128.95,24.28305626]
["bitfinex","SOLUSD",1725803336130,45.0,129.01,128.95,24.28305626]
["bitfinex","SOLUSD",1725803337573,45.0,129.01,128.93,0.8363375]
["bitfinex","SOLUSD",1725803337770,45.0,129.01,128.93,45.11939376]
["bitfinex","SOLUSD",1725803338222,16.5507,129.0,128.93,45.11939376]
["bitfinex","SOLUSD",1725803338474,45.0,128.99,128.93,45.11939376]
["bitfinex","SOLUSD",1725803343082,16.5507,129.0,128.93,45.11939376]
["bitfinex","SOLUSD",1725803344223,16.5507,129.0,128.95,9.71777021]
["bitfinex","SOLUSD",1725803348603,16.5507,129.0,128.94,9.71777021]
["bitfinex","SOLUSD",1725803348819,45.0,128.99,128.93,30.55410771]
["bitfinex","SOLUSD",1725803350599,16.5507,129.0,128.97,9.71777021]
["bitfinex","SOLUSD",1725803350918,6.6651,129.02,128.99,9.71777021]
["bitfinex","SOLUSD",1725803351127,16.5507,129.03,128.99,9.71777021]
["bitfinex","SOLUSD",1725803352701,6.5971,129.06,128.99,9.71777021]
["bitfinex","SOLUSD",1725803352702,22.1392,129.06,128.99,9.71777021]
["bitfinex","SOLUSD",1725803353199,45.0,129.05,128.99,9.71777021]
["bitfinex","SOLUSD",1725803354411,22.1392,129.06,129.01,9.71777021]
["bitfinex","SOLUSD",1725803356213,22.1392,129.06,129.03,9.71777021]
["bitfinex","SOLUSD",1725803356389,15.5421,129.06,129.03,9.71777021]
["bitfinex","SOLUSD",1725803358526,15.5421,129.06,129.01,9.71777021]
["bitfinex","SOLUSD",1725803358698,45.0,129.05,129.01,9.71777021]
["bitfinex","SOLUSD",1725803359620,45.0,129.05,128.96,22.0568]
["bitfinex","SOLUSD",1725803359916,45.0,129.05,128.98,9.71777021]
["bitfinex","SOLUSD",1725803365728,6.5971,129.04,128.98,9.71777021]
["bitfinex","SOLUSD",1725803366030,45.0,129.03,128.98,9.71777021]
["bitfinex","SOLUSD",1725803382042,6.5971,129.04,129.0,9.71777021]
["bitfinex","SOLUSD",1725803382391,15.5421,129.06,128.94,1.55043633]
["bitfinex","SOLUSD",1725803382392,15.5421,129.06,129.02,9.71777021]
["bitfinex","SOLUSD",1725803383370,15.5421,129.06,129.0,9.71777021]
["bitfinex","SOLUSD",1725803383538,38.8421,129.06,128.99,9.71777021]
["bitfinex","SOLUSD",1725803383835,55.94545412,129.06,128.97,15.3591]
["bitfinex","SOLUSD",1725803384042,55.94545412,129.06,128.98,29.71777021]
["bitfinex","SOLUSD",1725803384338,7.7493,129.05,128.98,20.0]
["bitfinex","SOLUSD",1725803384730,45.0,129.04,128.97,9.71777021]
["bitfinex","SOLUSD",1725803385039,45.0,129.05,128.98,20.0]
["bitfinex","SOLUSD",1725803388950,23.3,129.04,128.98,20.0]
["bitfinex","SOLUSD",1725803389202,45.0,129.03,128.98,20.0]
["bitfinex","SOLUSD",1725803390329,45.0,129.04,128.98,20.0]
["bitfinex","SOLUSD",1725803392622,45.0,129.05,128.99,9.71777021]
["bitfinex","SOLUSD",1725803393542,15.5421,129.06,129.01,9.71777021]
["bitfinex","SOLUSD",1725803393720,6.5046,129.08,129.03,9.71777021]
["bitfinex","SOLUSD",1725803395039,45.0,129.07,129.03,9.71777021]
["bitfinex","SOLUSD",1725803395432,45.0,129.07,128.98,26.0269]
["bitfinex","SOLUSD",1725803395433,45.0,129.07,129.01,9.71777021]
["bitfinex","SOLUSD",1725803395689,54.35505412,129.07,129.01,9.71777021]
["bitfinex","SOLUSD",1725803398346,45.0,129.07,129.01,9.71777021]
["bitfinex","SOLUSD",1725803401254,45.0,129.07,129.03,9.71777021]
["bitfinex","SOLUSD",1725803402050,17.10035412,129.11,129.03,9.71777021]
["bitfinex","SOLUSD",1725803402243,40.40035412,129.11,129.03,9.71777021]
["bitfinex","SOLUSD",1725803402448,31.046,129.1,129.03,9.71777021]
["bitfinex","SOLUSD",1725803402653,40.40105412,129.1,129.03,9.71777021]
["bitfinex","SOLUSD",1725803403376,9.35505412,129.1,129.05,9.71777021]
["bitfinex","SOLUSD",1725803403539,23.3,129.11,129.05,9.71777021]
["bitfinex","SOLUSD",1725803404563,21.361,129.12,129.07,9.71777021]
["bitfinex","SOLUSD",1725803404969,44.661,129.12,129.07,9.71777021]
["bitfinex","SOLUSD",1725803405102,21.361,129.12,129.07,9.71777021]
["bitfinex","SOLUSD",1725803405645,44.661,129.12,129.07,9.71777021]
["bitfinex","SOLUSD",1725803405941,15.0646,129.12,129.07,9.71777021]
["bitfinex","SOLUSD",1725803406733,45.0,129.11,129.07,9.71777021]
["bitfinex","SOLUSD",1725803407866,45.0,129.12,129.07,9.71777021]
["bitfinex","SOLUSD",1725803408956,23.3,129.11,129.07,9.71777021]
["bitfinex","SOLUSD",1725803409277,45.0,129.12,129.07,9.71777021]
["bitfinex","SOLUSD",1725803410355,45.0,129.12,129.03,6.0269]
["bitfinex","SOLUSD",1725803410540,45.0,129.12,129.06,9.71777021]
["bitfinex","SOLUSD",1725803411359,68.3,129.12,129.06,9.71777021]
["bitfinex","SOLUSD",1725803412863,68.3,129.12,129.05,9.71777021]
["bitfinex","SOLUSD",1725803413159,31.0459,129.1,129.03,15.74467021]
["bitfinex","SOLUSD",1725803413343,23.3,129.08,129.03,9.71777021]
["bitfinex","SOLUSD",1725803413748,45.0,129.07,129.03,9.71777021]
["bitfinex","SOLUSD",1725803414540,68.3,129.08,129.03,9.71777021]
["bitfinex","SOLUSD",1725803414735,68.3,129.08,129.02,15.9933]
["bitfinex","SOLUSD",1725803414970,68.3,129.08,129.02,25.71107021]
["bitfinex","SOLUSD",1725803422069,68.3,129.08,129.02,15.9933]
["bitfinex","SOLUSD",1725803422270,68.3,129.08,129.02,25.71107021]
["bitfinex","SOLUSD",1725803422454,76.0471,129.08,129.02,25.71107021]
["bitfinex","SOLUSD",1725803424570,68.3,129.08,129.02,25.71107021]
["bitfinex","SOLUSD",1725803431090,76.0471,129.08,129.02,25.71107021]
["bitfinex","SOLUSD",1725803431303,76.0471,129.08,129.02,15.9933]
["bitfinex","SOLUSD",1725803433381,23.3,129.06,129.02,15.9933]
["bitfinex","SOLUSD",1725803433582,45.0,129.05,129.02,15.9933]
["bitfinex","SOLUSD",1725803433784,31.0471,129.08,129.02,25.71107021]
["bitfinex","SOLUSD",1725803433962,45.0,129.07,129.02,25.71107021]
["bitfinex","SOLUSD",1725803434483,68.3,129.07,129.02,25.71107021]
["bitfinex","SOLUSD",1725803434874,45.0,129.07,129.02,25.71107021]
["bitfinex","SOLUSD",1725803435076,45.0,129.08,129.02,25.71107021]
["bitfinex","SOLUSD",1725803435275,45.0,129.09,129.02,25.71107021]
["bitfinex","SOLUSD",1725803435783,20.21179654,129.11,129.02,25.71107021]
["bitfinex","SOLUSD",1725803435981,23.3,129.1,129.04,9.71777021]
["bitfinex","SOLUSD",1725803436286,32.70555132,129.1,129.04,9.71777021]
["bitfinex","SOLUSD",1725803436983,23.3,129.08,129.04,9.71777021]
["bitfinex","SOLUSD",1725803437170,32.55405972,129.09,129.04,9.71777021]
["bitfinex","SOLUSD",1725803437365,23.3,129.09,129.04,9.71777021]
["bitfinex","SOLUSD",1725803438396,23.3,129.11,129.04,9.71777021]
["bitfinex","SOLUSD",1725803438616,45.0,129.1,129.04,9.71777021]
["bitfinex","SOLUSD",1725803439292,23.3,129.11,129.06,9.71777021]
["bitfinex","SOLUSD",1725803439801,32.70555132,129.11,129.06,9.71777021]
["bitfinex","SOLUSD",1725803441071,32.70555132,129.11,129.07,16.1421]
["bitfinex","SOLUSD",1725803442205,45.0,129.1,129.07,16.1421]
["bitfinex","SOLUSD",1725803445781,45.0,129.1,129.05,15.88337021]
["bitfinex","SOLUSD",1725803448806,9.40555132,129.11,129.07,9.71777021]
["bitfinex","SOLUSD",1725803449031,48.93211555,129.16,129.09,25.85987021]
["bitfinex","SOLUSD",1725803449329,7.7424,129.16,129.11,9.71777021]
["bitfinex","SOLUSD",1725803450022,23.3,129.15,129.11,9.71777021]
["bitfinex","SOLUSD",1725803450599,7.7418,129.17,129.11,9.71777021]
["bitfinex","SOLUSD",1725803451005,31.0418,129.17,129.11,9.71777021]
["bitfinex","SOLUSD",1725803452615,31.0418,129.17,129.09,16.1421]
["bitfinex","SOLUSD",1725803452616,7.7443,129.13,129.09,16.1421]
["bitfinex","SOLUSD",1725803452902,31.0454,129.11,129.06,23.0987]
["bitfinex","SOLUSD",1725803453112,45.0,129.1,129.06,23.0987]
["bitfinex","SOLUSD",1725803453717,68.3,129.1,129.06,16.6205]
["bitfinex","SOLUSD",1725803461510,45.0,129.1,129.06,16.6205]
["bitfinex","SOLUSD",1725803461896,45.0,129.1,129.06,26.33827021]
["bitfinex","SOLUSD",1725803467730,45.0,129.1,129.06,16.6205]
["bitfinex","SOLUSD",1725803468404,45.0,129.11,129.06,16.6205]
["bitfinex","SOLUSD",1725803469819,23.3,129.14,129.07,6.2659]
["bitfinex","SOLUSD",1725803470115,26.40268051,129.2,129.07,6.2659]
["bitfinex","SOLUSD",1725803470116,14.2167,129.16,129.08,9.71777021]
["bitfinex","SOLUSD",1725803470300,7.7425,129.16,129.07,6.2659]
["bitfinex","SOLUSD",1725803470547,7.7425,129.16,129.08,9.71777021]
["bitfinex","SOLUSD",1725803470727,23.3,129.15,129.08,9.71777021]
["bitfinex","SOLUSD",1725803471855,45.0,129.14,129.08,9.71777021]
["bitfinex","SOLUSD",1725803472015,45.0,129.15,129.08,9.71777021]
["bitfinex","SOLUSD",1725803472528,68.3,129.15,129.08,9.71777021]
["bitfinex","SOLUSD",1725803474321,45.0,129.15,129.08,9.71777021]
["bitfinex","SOLUSD",1725803476237,68.3,129.15,129.07,6.2659]
["bitfinex","SOLUSD",1725803476532,23.3,129.12,129.07,6.2659]
["bitfinex","SOLUSD",1725803476740,40.45035132,129.12,129.06,16.6205]
["bitfinex","SOLUSD",1725803477033,76.0454,129.11,129.06,16.6205]
["bitfinex","SOLUSD",1725803477248,85.45095132,129.11,129.03,21.5647]
["bitfinex","SOLUSD",1725803477618,23.3,129.09,129.03,21.5647]
["bitfinex","SOLUSD",1725803477841,45.0,129.08,129.03,21.5647]
["bitfinex","SOLUSD",1725803478529,45.0,129.09,129.03,21.5647]
["bitfinex","SOLUSD",1725803480260,7.7448,129.12,129.03,31.28247021]
["bitfinex","SOLUSD",1725803480412,23.3,129.14,129.06,9.71777021]
["bitfinex","SOLUSD",1725803480816,7.7442,129.13,129.06,9.71777021]
["bitfinex","SOLUSD",1725803481020,23.3,129.14,129.07,1.54946504]
["bitfinex","SOLUSD",1725803481236,30.89446527,129.16,129.08,31.28247021]
["bitfinex","SOLUSD",1725803481443,46.6923,129.16,129.08,31.28247021]
["bitfinex","SOLUSD",1725803482115,56.09785132,129.16,129.08,31.28247021]
["bitfinex","SOLUSD",1725803482544,40.44865132,129.15,129.08,31.28247021]
["bitfinex","SOLUSD",1725803483305,40.44865132,129.15,129.08,21.5647]
["bitfinex","SOLUSD",1725803483866,45.0,129.14,129.08,21.5647]
["bitfinex","SOLUSD",1725803484025,68.3,129.14,129.08,21.5647]
["bitfinex","SOLUSD",1725803484230,45.0,129.14,129.08,21.5647]
["bitfinex","SOLUSD",1725803485016,68.3,129.14,129.08,21.5647]
["bitfinex","SOLUSD",1725803486148,45.0,129.14,129.08,21.5647]
["bitfinex","SOLUSD",1725803487525,23.3,129.17,129.1,9.71777021]
["bitfinex","SOLUSD",1725803487819,31.0418,129.17,129.1,9.71777021]
["bitfinex","SOLUSD",1725803488541,52.78624025,129.17,129.1,9.71777021]
["bitfinex","SOLUSD",1725803489016,45.0,129.16,129.1,9.71777021]
["bitfinex","SOLUSD",1725803491514,23.3,129.19,129.13,16.1089]
["bitfinex","SOLUSD",1725803491762,7.74,129.2,129.13,16.1089]
["bitfinex","SOLUSD",1725803491929,7.74,129.2,129.13,22.6599]
["bitfinex","SOLUSD",1725803492331,17.14365132,129.23,129.16,9.71777021]
["bitfinex","SOLUSD",1725803492635,23.49146527,129.25,129.17,1.54833227]
["bitfinex","SOLUSD",1725803492853,7.737,129.25,129.18,25.82667021]
["bitfinex","SOLUSD",1725803493420,29.46856929,129.26,129.19,6.551]
["bitfinex","SOLUSD",1725803493432,7.7364,129.26,129.19,6.551]
["bitfinex","SOLUSD",1725803493627,7.7376,129.24,129.19,6.551]
["bitfinex","SOLUSD",1725803493930,9.40555132,129.23,129.19,6.551]
["bitfinex","SOLUSD",1725803494739,45.0,129.22,129.19,6.551]
["bitfinex","SOLUSD",1725803499871,9.40555132,129.27,129.19,6.551]
["bitfinex","SOLUSD",1725803499993,65.0,129.26,129.19,6.551]
["bitfinex","SOLUSD",1725803501361,7.7375,129.24,129.19,6.551]
["bitfinex","SOLUSD",1725803501568,65.0,129.26,129.19,6.551]
["bitfinex","SOLUSD",1725803501569,45.0,129.23,129.19,8.09896084]
["bitfinex","SOLUSD",1725803501766,45.0,129.24,129.19,32.31458343]
["bitfinex","SOLUSD",1725803501972,45.0,129.24,129.19,30.76662259]
["bitfinex","SOLUSD",1725803502257,45.0,129.24,129.19,6.551]
["bitfinex","SOLUSD",1725803502258,52.7375,129.24,129.19,6.551]
["bitfinex","SOLUSD",1725803503044,7.7385,129.23,129.19,6.551]
["bitfinex","SOLUSD",1725803503167,45.0,129.22,129.19,6.551]
["bitfinex","SOLUSD",1725803504553,52.7389,129.22,129.19,6.551]
["bitfinex","SOLUSD",1725803504756,45.0,129.22,129.19,6.551]
["bitfinex","SOLUSD",1725803506672,7.74,129.2,129.16,6.2567]
["bitfinex","SOLUSD",1725803506866,45.0,129.19,129.16,6.2567]
["bitfinex","SOLUSD",1725803507240,45.0,129.2,129.16,6.2567]
["bitfinex","SOLUSD",1725803507437,52.74,129.2,129.16,6.2567]
["bitfinex","SOLUSD",1725803508267,45.0,129.2,129.16,6.2567]
["bitfinex","SOLUSD",1725803509483,31.0375,129.24,129.16,7.80515498]
["bitfinex","SOLUSD",1725803509769,7.7386,129.23,129.16,6.2567]
["bitfinex","SOLUSD",1725803510337,23.3,129.23,129.16,6.2567]
["bitfinex","SOLUSD",1725803510576,31.0391,129.22,129.16,6.2567]
["bitfinex","SOLUSD",1725803510750,52.7398,129.21,129.16,6.2567]
["bitfinex","SOLUSD",1725803511151,45.0,129.21,129.16,6.2567]
["bitfinex","SOLUSD",1725803511876,45.0,129.22,129.16,6.2567]
["bitfinex","SOLUSD",1725803516258,52.7388,129.22,129.16,15.94372205]
["bitfinex","SOLUSD",1725803516786,52.7388,129.22,129.13,6.6496]
["bitfinex","SOLUSD",1725803516787,23.3,129.2,129.13,6.6496]
["bitfinex","SOLUSD",1725803516973,7.7423,129.16,129.12,16.4415]
["bitfinex","SOLUSD",1725803517273,45.0,129.15,129.12,16.4415]
["bitfinex","SOLUSD",1725803517652,52.7429,129.15,129.12,16.4415]
["bitfinex","SOLUSD",1725803517860,52.7429,129.15,129.09,16.33662205]
["bitfinex","SOLUSD",1725803517861,52.7429,129.15,129.09,23.0911]
["bitfinex","SOLUSD",1725803519299,45.0,129.15,129.09,23.0911]
["bitfinex","SOLUSD",1725803520876,52.7433,129.15,129.09,23.0911]
["bitfinex","SOLUSD",1725803521054,7.7441,129.14,129.09,23.0911]
["bitfinex","SOLUSD",1725803521290,45.0,129.13,129.09,16.4415]
["bitfinex","SOLUSD",1725803522753,7.745,129.12,129.06,23.0911]
["bitfinex","SOLUSD",1725803522948,45.0,129.11,129.06,23.0911]
["bitfinex","SOLUSD",1725803523145,52.7442,129.13,129.06,23.0911]
["bitfinex","SOLUSD",1725803528073,23.3,129.12,129.06,23.0911]
["bitfinex","SOLUSD",1725803528252,45.0,129.11,129.06,23.0911]
["bitfinex","SOLUSD",1725803531748,52.7455,129.11,129.06,16.4415]
["bitfinex","SOLUSD",1725803533382,45.0,129.11,129.06,16.4415]
["bitfinex","SOLUSD",1725803537481,68.3,129.11,129.06,16.4415]
["bitfinex","SOLUSD",1725803537676,45.0,129.11,129.06,16.4415]
["bitfinex","SOLUSD",1725803538793,52.7455,129.11,129.06,16.4415]
["bitfinex","SOLUSD",1725803539372,76.0455,129.11,129.06,16.4415]
["bitfinex","SOLUSD",1725803539901,52.7455,129.11,129.06,16.4415]
["bitfinex","SOLUSD",1725803544098,45.0,129.11,129.06,16.4415]
["bitfinex","SOLUSD",1725803544297,45.0,129.1,129.06,16.4415]
["bitfinex","SOLUSD",1725803544472,45.0,129.12,129.06,16.4415]
["bitfinex","SOLUSD",1725803544674,52.7448,129.12,129.06,16.4415]
["bitfinex","SOLUSD",1725803545989,76.0448,129.12,129.06,16.4415]
["bitfinex","SOLUSD",1725803546478,7.7453,129.11,129.06,16.4415]
["bitfinex","SOLUSD",1725803546688,45.0,129.1,129.06,16.4415]
["bitfinex","SOLUSD",1725803548011,23.3,129.09,129.06,16.4415]
["bitfinex","SOLUSD",1725803548180,45.0,129.1,129.06,16.4415]
["bitfinex","SOLUSD",1725803549211,23.3,129.14,129.06,26.14609374]
["bitfinex","SOLUSD",1725803549496,7.7445,129.13,129.06,26.14609374]
["bitfinex","SOLUSD",1725803549702,7.7448,129.12,129.06,26.14609374]
["bitfinex","SOLUSD",1725803550501,45.0,129.11,129.06,26.14609374]
["bitfinex","SOLUSD",1725803551830,18.25804563,129.16,129.1,9.70459374]
["bitfinex","SOLUSD",1725803552103,7.743,129.15,129.1,9.70459374]
["bitfinex","SOLUSD",1725803552277,23.3,129.13,129.07,6.1717]
["bitfinex","SOLUSD",1725803552475,7.7451,129.12,129.07,6.1717]
["bitfinex","SOLUSD",1725803553295,45.0,129.11,129.07,6.1717]
["bitfinex","SOLUSD",1725803553489,76.0457,129.11,129.06,16.4415]
["bitfinex","SOLUSD",1725803555410,7.746,129.1,129.06,16.4415]
["bitfinex","SOLUSD",1725803555625,45.0,129.09,129.06,16.4415]
["bitfinex","SOLUSD",1725803556812,45.0,129.1,129.06,16.4415]
["bitfinex","SOLUSD",1725803558311,23.3,129.09,129.06,16.4415]
["bitfinex","SOLUSD",1725803558516,45.0,129.08,129.06,16.4415]
["bitfinex","SOLUSD",1725803559709,45.0,129.09,129.06,16.4415]
["bitfinex","SOLUSD",1725803561093,68.3,129.09,129.04,6.1717]
["bitfinex","SOLUSD",1725803561295,23.3,129.07,129.03,15.836]
["bitfinex","SOLUSD",1725803561607,45.0,129.06,129.03,15.836]
["bitfinex","SOLUSD",1725803563905,45.0,129.07,129.03,15.836]
["bitfinex","SOLUSD",1725803564289,45.0,129.08,129.03,15.836]
["bitfinex","SOLUSD",1725803565946,52.7472,129.08,129.03,15.836]
["bitfinex","SOLUSD",1725803566196,26.06855132,129.14,129.06,6.1717]
["bitfinex","SOLUSD",1725803566531,7.7441,129.13,129.06,6.1717]
["bitfinex","SOLUSD",1725803567803,31.0441,129.13,129.06,6.1717]
["bitfinex","SOLUSD",1725803568511,45.0,129.12,129.06,6.1717]
["bitfinex","SOLUSD",1725803574508,45.0,129.12,129.07,15.1198]
["bitfinex","SOLUSD",1725803575304,45.0,129.13,129.07,15.1198]
["bitfinex","SOLUSD",1725803578629,45.0,129.13,129.07,14.6198]
["bitfinex","SOLUSD",1725803583429,45.0,129.13,129.07,13.2198]
["bitfinex","SOLUSD",1725803585126,9.40555132,129.14,129.07,13.2198]
["bitfinex","SOLUSD",1725803585294,26.06855132,129.18,129.08,25.80483867]
["bitfinex","SOLUSD",1725803586106,9.40555132,129.17,129.08,25.80483867]
["bitfinex","SOLUSD",1725803586320,7.7427,129.16,129.08,25.80483867]
["bitfinex","SOLUSD",1725803586715,31.0527,129.16,129.08,24.25575882]
["bitfinex","SOLUSD",1725803586918,40.45825132,129.16,129.08,24.25575882]
["bitfinex","SOLUSD",1725803587117,54.40555132,129.15,129.08,24.25575882]
["bitfinex","SOLUSD",1725803587500,77.71555132,129.15,129.07,13.2198]
["bitfinex","SOLUSD",1725803588710,31.0536,129.14,129.07,13.2198]
["bitfinex","SOLUSD",1725803589022,45.0,129.13,129.07,13.2198]
["bitfinex","SOLUSD",1725803590125,45.0,129.13,129.07,22.91952364]
["bitfinex","SOLUSD",1725803590515,68.31,129.14,129.07,13.2198]
["bitfinex","SOLUSD",1725803590818,7.7448,129.12,129.07,13.2198]
["bitfinex","SOLUSD",1725803591013,45.0,129.11,129.07,13.2198]
["bitfinex","SOLUSD",1725803593910,45.0,129.12,129.07,13.2198]
["bitfinex","SOLUSD",1725803599033,23.31,129.11,129.07,13.2198]
["bitfinex","SOLUSD",1725803600933,31.0533,129.15,129.08,9.69972364]
["bitfinex","SOLUSD",1725803601596,7.7423,129.16,129.08,9.69972364]
["bitfinex","SOLUSD",1725803601704,17.14785132,129.16,129.08,9.69972364]
["bitfinex","SOLUSD",1725803601918,23.31,129.15,129.08,9.69972364]
["bitfinex","SOLUSD",1725803602921,45.0,129.14,129.08,9.69972364]
["bitfinex","SOLUSD",1725803603716,68.31,129.14,129.08,9.69972364]
["bitfinex","SOLUSD",1725803605517,76.0535,129.14,129.08,9.69972364]
["bitfinex","SOLUSD",1725803607344,76.0535,129.14,129.07,13.2198]
["bitfinex","SOLUSD",1725803607557,23.31,129.11,129.07,13.2198]
["bitfinex","SOLUSD",1725803607717,76.056,129.1,129.07,13.2198]
["bitfinex","SOLUSD",1725803607917,31.0566,129.09,129.04,15.0183]
["bitfinex","SOLUSD",1725803608286,45.0,129.08,129.04,15.0183]
["bitfinex","SOLUSD",1725803612826,23.31,129.1,129.04,24.71802364]
["bitfinex","SOLUSD",1725803613235,45.0,129.09,129.04,24.71802364]
["bitfinex","SOLUSD",1725803614331,68.31,129.09,129.04,15.0183]
["bitfinex","SOLUSD",1725803620253,77.71555132,129.09,129.04,15.0183]
["bitfinex","SOLUSD",1725803620439,23.31,129.07,129.01,16.4151]
["bitfinex","SOLUSD",1725803620641,68.31,129.06,129.01,16.4151]
["bitfinex","SOLUSD",1725803621148,45.0,129.06,129.01,16.4151]
["bitfinex","SOLUSD",1725803623025,68.31,129.06,129.01,16.4151]
["bitfinex","SOLUSD",1725803641169,76.0586,129.06,129.01,16.4151]
["bitfinex","SOLUSD",1725803641363,76.0586,129.06,129.0,6.1604]
["bitfinex","SOLUSD",1725803641364,23.31,129.04,129.0,6.1604]
["bitfinex","SOLUSD",1725803641557,68.31,129.03,128.98,16.6185]
["bitfinex","SOLUSD",1725803642146,45.0,129.03,128.98,26.31822364]
["bitfinex","SOLUSD",1725803642873,45.0,129.04,128.98,26.31822364]
["bitfinex","SOLUSD",1725803650162,68.31,129.05,128.98,26.31822364]
["bitfinex","SOLUSD",1725803656377,68.31,129.05,128.98,16.6185]
["bitfinex","SOLUSD",1725803656779,68.31,129.05,128.98,26.31822364]
["bitfinex","SOLUSD",1725803660182,76.059,129.05,128.98,16.6185]
["bitfinex","SOLUSD",1725803660364,76.059,129.05,128.98,26.31822364]
["bitfinex","SOLUSD",1725803660770,76.059,129.05,128.98,16.6185]
["bitfinex","SOLUSD",1725803660956,76.059,129.05,128.98,26.31822364]
["bitfinex","SOLUSD",1725803662355,76.059,129.05,128.98,16.6185]
["bitfinex","SOLUSD",1725803662555,23.31,129.03,128.98,16.6185]
["bitfinex","SOLUSD",1725803662756,45.0,129.02,128.98,16.6185]
["bitfinex","SOLUSD",1725803670174,68.31,129.02,128.98,16.6185]
["bitfinex","SOLUSD",1725803670376,76.0607,129.02,128.98,16.6185]
["bitfinex","SOLUSD",1725803671568,31.0615,129.01,128.98,16.6185]
["bitfinex","SOLUSD",1725803671768,45.0,129.0,128.98,16.6185]
["bitfinex","SOLUSD",1725803672191,45.0,129.0,128.97,6.4291]
["bitfinex","SOLUSD",1725803672691,45.0,129.0,128.95,16.363]
["bitfinex","SOLUSD",1725803673090,68.31,129.0,128.95,16.363]
["bitfinex","SOLUSD",1725803673674,76.062,129.0,128.95,16.363]
["bitfinex","SOLUSD",1725803675183,68.31,129.0,128.95,16.363]
["bitfinex","SOLUSD",1725803676966,77.75484219,129.0,128.95,16.363]
["bitfinex","SOLUSD",1725803677798,23.31,128.98,128.95,16.363]
["bitfinex","SOLUSD",1725803678000,45.0,128.97,128.95,16.363]
["bitfinex","SOLUSD",1725803679701,45.0,128.97,128.94,6.0139]
["bitfinex","SOLUSD",1725803679702,68.31,128.97,128.93,0.8363375]
["bitfinex","SOLUSD",1725803679866,77.75484219,128.97,128.93,0.8363375]
["bitfinex","SOLUSD",1725803682674,68.31,128.97,128.93,0.8363375]
["bitfinex","SOLUSD",1725803690096,45.0,128.97,128.93,0.8363375]
["bitfinex","SOLUSD",1725803690301,45.0,128.98,128.93,0.8363375]
["bitfinex","SOLUSD",1725803690596,9.44484219,128.99,128.94,9.69972364]
["bitfinex","SOLUSD",1725803692599,45.0,128.98,128.94,9.69972364]
["bitfinex","SOLUSD",1725803693106,68.31,128.98,128.94,9.69972364]
["bitfinex","SOLUSD",1725803693282,45.0,128.98,128.94,9.69972364]
["bitfinex","SOLUSD",1725803699002,45.0,128.98,128.93,0.8363375]
["bitfinex","SOLUSD",1725803699401,45.0,128.98,128.93,10.53606114]
["bitfinex","SOLUSD",1725803700810,9.44484219,128.99,128.93,10.53606114]
["bitfinex","SOLUSD",1725803701208,23.31,129.01,128.95,9.69972364]
["bitfinex","SOLUSD",1725803701400,45.0,129.0,128.95,9.69972364]
["bitfinex","SOLUSD",1725803701588,45.0,129.01,128.95,9.69972364]
["bitfinex","SOLUSD",1725803701790,23.31,129.01,128.95,9.69972364]
["bitfinex","SOLUSD",1725803702005,7.7508,129.02,128.95,9.69972364]
["bitfinex","SOLUSD",1725803702186,17.19564219,129.02,128.95,9.69972364]
["bitfinex","SOLUSD",1725803702594,40.50564219,129.02,128.95,9.69972364]
["bitfinex","SOLUSD",1725803702899,32.75484219,129.02,128.95,9.69972364]
["bitfinex","SOLUSD",1725803703096,32.75484219,129.02,128.95,15.78442364]
["bitfinex","SOLUSD",1725803703307,9.44484219,129.01,128.95,15.78442364]
["bitfinex","SOLUSD",1725803704395,45.0,129.0,128.95,15.78442364]
["bitfinex","SOLUSD",1725803706304,9.44484219,129.01,128.95,15.78442364]
["bitfinex","SOLUSD",1725803706814,45.0,129.0,128.95,15.78442364]
["bitfinex","SOLUSD",1725803710020,16.5835,129.06,128.99,9.69972364]
["bitfinex","SOLUSD",1725803710545,26.53358898,129.06,128.99,9.69972364]
["bitfinex","SOLUSD",1725803711034,23.31,129.05,128.99,9.69972364]
["bitfinex","SOLUSD",1725803711607,45.0,129.04,128.99,9.69972364]
["bitfinex","SOLUSD",1725803716113,45.0,129.04,129.01,9.69972364]
["bitfinex","SOLUSD",1725803719124,7.7466,129.09,129.01,9.69972364]
["bitfinex","SOLUSD",1725803719421,9.95008898,129.09,129.01,15.95582364]
["bitfinex","SOLUSD",1725803719957,9.95008898,129.09,129.03,9.69972364]
["bitfinex","SOLUSD",1725803721120,45.0,129.08,129.03,9.69972364]
["bitfinex","SOLUSD",1725803721414,9.95008898,129.09,129.03,9.69972364]
["bitfinex","SOLUSD",1725803721644,7.7452,129.12,129.05,9.69972364]
["bitfinex","SOLUSD",1725803721792,17.69528898,129.12,129.05,9.69972364]
["bitfinex","SOLUSD",1725803722190,41.00528898,129.12,129.05,9.69972364]
["bitfinex","SOLUSD",1725803723027,45.0,129.11,129.05,9.69972364]
["bitfinex","SOLUSD",1725803723727,54.95008898,129.11,129.05,9.69972364]
["bitfinex","SOLUSD",1725803725337,9.95008898,129.11,129.07,9.69972364]
["bitfinex","SOLUSD",1725803725501,29.96,129.14,129.07,9.69972364]
["bitfinex","SOLUSD",1725803725704,39.91008898,129.14,129.07,9.69972364]
["bitfinex","SOLUSD",1725803726556,47.65358898,129.14,129.07,9.69972364]
["bitfinex","SOLUSD",1725803726906,45.0,129.13,129.07,9.69972364]
["bitfinex","SOLUSD",1725803727833,9.95008898,129.12,129.06,6.2561]
["bitfinex","SOLUSD",1725803728008,68.31,129.11,129.06,6.2561]
["bitfinex","SOLUSD",1725803728395,45.0,129.11,129.06,6.2561]
["bitfinex","SOLUSD",1725803728925,45.0,129.12,129.06,6.2561]
["bitfinex","SOLUSD",1725803729841,68.31,129.12,129.06,6.2561]
["bitfinex","SOLUSD",1725803732326,45.0,129.12,129.06,6.2561]
["bitfinex","SOLUSD",1725803732512,45.0,129.13,129.06,6.2561]
["bitfinex","SOLUSD",1725803732923,68.31,129.13,129.06,6.2561]
["bitfinex","SOLUSD",1725803733940,78.26008898,129.13,129.06,6.2561]
["bitfinex","SOLUSD",1725803734104,62.69418898,129.13,129.06,6.2561]
["bitfinex","SOLUSD",1725803734299,9.95008898,129.13,129.07,25.37862364]
["bitfinex","SOLUSD",1725803734531,33.26008898,129.13,129.07,25.37862364]
["bitfinex","SOLUSD",1725803734843,41.00418898,129.13,129.07,15.6789]
["bitfinex","SOLUSD",1725803735611,45.0,129.12,129.07,15.6789]
["bitfinex","SOLUSD",1725803736418,45.0,129.12,129.07,25.37862364]
["bitfinex","SOLUSD",1725803737633,9.95008898,129.13,129.07,25.37862364]
["bitfinex","SOLUSD",1725803738341,9.95008898,129.13,129.09,9.69972364]
["bitfinex","SOLUSD",1725803738567,7.7423,129.16,129.09,9.69972364]
["bitfinex","SOLUSD",1725803739063,7.7419,129.17,129.09,9.69972364]
["bitfinex","SOLUSD",1725803739403,31.0519,129.17,129.09,9.69972364]
["bitfinex","SOLUSD",1725803739545,41.00198898,129.17,129.09,9.69972364]
["bitfinex","SOLUSD",1725803740125,68.31,129.16,129.09,9.69972364]
["bitfinex","SOLUSD",1725803740335,78.26008898,129.16,129.09,9.69972364]
["bitfinex","SOLUSD",1725803741319,54.95008898,129.16,129.09,9.69972364]
["bitfinex","SOLUSD",1725803742019,54.95008898,129.16,129.1,6.6248]
["bitfinex","SOLUSD",1725803743366,9.95008898,129.16,129.11,25.37862364]
["bitfinex","SOLUSD",1725803743551,7.7415,129.18,129.11,25.37862364]
["bitfinex","SOLUSD",1725803745348,17.69158898,129.18,129.11,25.37862364]
["bitfinex","SOLUSD",1725803746121,45.0,129.17,129.11,25.37862364]
["bitfinex","SOLUSD",1725803749647,45.0,129.17,129.13,9.69972364]
["bitfinex","SOLUSD",1725803752352,9.95008898,129.18,129.13,9.69972364]
["bitfinex","SOLUSD",1725803754254,45.0,129.17,129.11,15.6789]
["bitfinex","SOLUSD",1725803754560,45.0,129.17,129.11,25.37862364]
["bitfinex","SOLUSD",1725803754951,45.0,129.17,129.11,15.6789]
["bitfinex","SOLUSD",1725803755157,45.0,129.17,129.11,25.37862364]
["bitfinex","SOLUSD",1725803759459,31.0507,129.19,129.11,25.37862364]
["bitfinex","SOLUSD",1725803759641,7.7417,129.17,129.11,15.6789]
["bitfinex","SOLUSD",1725803759844,45.0,129.18,129.13,9.69972364]
["bitfinex","SOLUSD",1725803760028,45.0,129.19,129.13,9.69972364]
["bitfinex","SOLUSD",1725803760459,52.7405,129.19,129.13,9.69972364]
["bitfinex","SOLUSD",1725803764594,62.69058898,129.19,129.13,9.69972364]
["bitfinex","SOLUSD",1725803765244,41.00128898,129.18,129.11,15.6789]
["bitfinex","SOLUSD",1725803765544,45.0,129.17,129.11,15.6789]
["bitfinex","SOLUSD",1725803766042,45.0,129.17,129.12,9.69972364]
["bitfinex","SOLUSD",1725803769458,52.7413,129.18,129.12,9.69972364]
["bitfinex","SOLUSD",1725803770066,45.0,129.18,129.12,9.69972364]
["bitfinex","SOLUSD",1725803770984,33.26008898,129.21,129.14,9.69972364]
["bitfinex","SOLUSD",1725803771286,7.7401,129.2,129.14,9.69972364]
["bitfinex","SOLUSD",1725803771609,7.7401,129.2,129.14,15.89602364]
["bitfinex","SOLUSD",1725803772097,9.95008898,129.21,129.15,15.0098]
["bitfinex","SOLUSD",1725803772580,9.95008898,129.21,129.15,16.55811926]
["bitfinex","SOLUSD",1725803773829,45.0,129.2,129.15,16.55811926]
["bitfinex","SOLUSD",1725803775278,45.0,129.2,129.15,15.0098]
["bitfinex","SOLUSD",1725803775473,45.0,129.2,129.15,16.55818193]
["bitfinex","SOLUSD",1725803776683,9.95008898,129.21,129.16,9.69972364]
["bitfinex","SOLUSD",1725803777370,9.95008898,129.21,129.16,11.24794778]
["bitfinex","SOLUSD",1725803778095,9.95008898,129.21,129.18,9.69972364]
["bitfinex","SOLUSD",1725803778270,37.31317327,129.27,129.2,15.0098]
["bitfinex","SOLUSD",1725803778457,17.68598898,129.27,129.21,1.54779788]
["bitfinex","SOLUSD",1725803778685,7.7359,129.27,129.21,1.54779788]
["bitfinex","SOLUSD",1725803779688,7.7359,129.27,129.2,24.70952364]
["bitfinex","SOLUSD",1725803780563,17.68598898,129.27,129.2,24.70952364]
["bitfinex","SOLUSD",1725803780773,9.95008898,129.26,129.2,24.70952364]
["bitfinex","SOLUSD",1725803782187,40.99648898,129.26,129.2,24.70952364]
["bitfinex","SOLUSD",1725803782398,45.0,129.25,129.2,24.70952364]
["bitfinex","SOLUSD",1725803788494,7.7346,129.29,129.22,9.69972364]
["bitfinex","SOLUSD",1725803788692,7.7346,129.29,129.24,9.69972364]
["bitfinex","SOLUSD",1725803788989,7.7351,129.28,129.2,15.0098]
["bitfinex","SOLUSD",1725803789199,7.7351,129.28,129.22,9.69972364]
["bitfinex","SOLUSD",1725803789901,45.0,129.27,129.22,9.69972364]
["bitfinex","SOLUSD",1725803790571,54.95008898,129.27,129.22,9.69972364]
["bitfinex","SOLUSD",1725803795365,45.0,129.27,129.22,9.69972364]
["bitfinex","SOLUSD",1725803798877,52.7357,129.27,129.2,15.0098]
["bitfinex","SOLUSD",1725803799079,62.68578898,129.27,129.2,24.70952364]
["bitfinex","SOLUSD",1725803799300,85.99578898,129.27,129.2,24.70952364]
["bitfinex","SOLUSD",1725803801595,31.0464,129.26,129.2,24.70952364]
["bitfinex","SOLUSD",1725803801793,45.0,129.25,129.2,24.70952364]
["bitfinex","SOLUSD",1725803808600,45.0,129.26,129.2,24.70952364]
["bitfinex","SOLUSD",1725803813906,45.0,129.26,129.22,9.69972364]
["bitfinex","SOLUSD",1725803814109,7.7353,129.28,129.22,9.69972364]
["bitfinex","SOLUSD",1725803814284,45.0,129.27,129.22,9.69972364]
["bitfinex","SOLUSD",1725803818512,78.26008898,129.27,129.2,15.0098]
["bitfinex","SOLUSD",1725803818685,31.0477,129.24,129.2,15.0098]
["bitfinex","SOLUSD",1725803818974,45.0,129.23,129.2,15.0098]
["bitfinex","SOLUSD",1725803819195,45.0,129.23,129.17,15.5524]
["bitfinex","SOLUSD",1725803821881,45.0,129.23,129.18,9.69972364]
["bitfinex","SOLUSD",1725803830306,52.7382,129.23,129.17,15.5524]
["bitfinex","SOLUSD",1725803831724,45.0,129.23,129.17,15.5524]
["bitfinex","SOLUSD",1725803834218,76.0482,129.23,129.17,15.5524]
["bitfinex","SOLUSD",1725803834395,31.0488,129.22,129.17,15.5524]
["bitfinex","SOLUSD",1725803834613,45.0,129.21,129.17,15.5524]
["bitfinex","SOLUSD",1725803839436,52.7393,129.21,129.17,15.5524]
["bitfinex","SOLUSD",1725803842117,76.0493,129.21,129.16,6.3179]
["bitfinex","SOLUSD",1725803842732,7.74,129.2,129.16,6.3179]
["bitfinex","SOLUSD",1725803842924,45.0,129.19,129.14,26.27502364]
["bitfinex","SOLUSD",1725803844156,31.0513,129.18,129.14,16.5753]
["bitfinex","SOLUSD",1725803844468,45.0,129.17,129.14,16.5753]
["bitfinex","SOLUSD",1725803846539,45.0,129.17,129.13,6.0427]
["bitfinex","SOLUSD",1725803847345,68.31,129.17,129.11,16.5753]
["bitfinex","SOLUSD",1725803851540,76.0518,129.17,129.11,16.5753]
["bitfinex","SOLUSD",1725803852940,45.0,129.17,129.12,9.69972364]
["bitfinex","SOLUSD",1725803861956,45.0,129.17,129.07,1.27290621]
["bitfinex","SOLUSD",1725803862132,45.0,129.17,129.11,9.69972364]
["bitfinex","SOLUSD",1725803864052,23.31,129.16,129.11,9.69972364]
["bitfinex","SOLUSD",1725803864231,45.0,129.17,129.11,9.69972364]
["bitfinex","SOLUSD",1725803873961,45.0,129.17,129.1,15.9872]
["bitfinex","SOLUSD",1725803874158,45.0,129.17,129.11,9.69972364]
["bitfinex","SOLUSD",1725803874371,23.297,129.2,129.13,9.69972364]
["bitfinex","SOLUSD",1725803874664,16.6557,129.2,129.15,9.69972364]
["bitfinex","SOLUSD",1725803875744,23.3,129.22,129.15,9.69972364]
["bitfinex","SOLUSD",1725803875929,13.9356,129.23,129.15,9.69972364]
["bitfinex","SOLUSD",1725803876334,37.2356,129.23,129.15,9.69972364]
["bitfinex","SOLUSD",1725803877266,37.2356,129.23,129.16,9.69972364]
["bitfinex","SOLUSD",1725803877447,54.95008898,129.22,129.16,9.69972364]
["bitfinex","SOLUSD",1725803879971,85.98888898,129.22,129.16,9.69972364]
["bitfinex","SOLUSD",1725803881264,62.68888898,129.22,129.16,9.69972364]
["bitfinex","SOLUSD",1725803881499,85.98888898,129.22,129.16,9.69972364]
["bitfinex","SOLUSD",1725803881841,62.68888898,129.22,129.16,9.69972364]
["bitfinex","SOLUSD",1725803882666,85.98888898,129.22,129.16,9.69972364]
["bitfinex","SOLUSD",1725803884862,62.68888898,129.22,129.16,9.69972364]
["bitfinex","SOLUSD",1725803885439,9.95008898,129.22,129.16,9.69972364]
["bitfinex","SOLUSD",1725803885645,9.95008898,129.22,129.18,9.69972364]
["bitfinex","SOLUSD",1725803893265,39.3523,129.24,129.18,9.69972364]
["bitfinex","SOLUSD",1725803893468,45.0,129.23,129.18,9.69972364]
["bitfinex","SOLUSD",1725803895051,40.98718898,129.25,129.18,9.69972364]
["bitfinex","SOLUSD",1725803895377,9.95008898,129.25,129.2,9.69972364]
["bitfinex","SOLUSD",1725803902080,9.95008898,129.25,129.18,26.05562364]
["bitfinex","SOLUSD",1725803903665,33.25008898,129.25,129.18,16.3559]
["bitfinex","SOLUSD",1725803903854,23.3,129.23,129.18,16.3559]
["bitfinex","SOLUSD",1725803904054,45.0,129.22,129.18,16.3559]
["bitfinex","SOLUSD",1725803904978,45.0,129.23,129.18,16.3559]
["bitfinex","SOLUSD",1725803905760,68.3,129.23,129.18,16.3559]
["bitfinex","SOLUSD",1725803907674,45.0,129.23,129.18,16.3559]
["bitfinex","SOLUSD",1725803908388,45.0,129.23,129.19,9.69972364]
["bitfinex","SOLUSD",1725803910654,31.0371,129.25,129.19,9.69972364]
["bitfinex","SOLUSD",1725803910858,45.0,129.24,129.19,9.69972364]
["bitfinex","SOLUSD",1725803911161,45.0,129.24,129.18,16.3559]
["bitfinex","SOLUSD",1725803911680,45.0,129.24,129.18,26.05562364]
["bitfinex","SOLUSD",1725803923379,23.3,129.26,129.2,9.69972364]
["bitfinex","SOLUSD",1725803923569,9.95008898,129.27,129.22,9.69972364]
["bitfinex","SOLUSD",1725803923888,13.04939785,129.29,129.22,9.69972364]
["bitfinex","SOLUSD",1725803924139,17.68478898,129.29,129.22,9.69972364]
["bitfinex","SOLUSD",1725803924261,17.68478898,129.29,129.24,9.69972364]
["bitfinex","SOLUSD",1725803924466,40.98478898,129.29,129.24,9.69972364]
["bitfinex","SOLUSD",1725803925385,45.0,129.28,129.24,9.69972364]
["bitfinex","SOLUSD",1725803925789,54.95008898,129.28,129.22,9.69972364]
["bitfinex","SOLUSD",1725803926986,33.25008898,129.27,129.21,15.7652]
["bitfinex","SOLUSD",1725803927170,45.0,129.26,129.21,25.46492364]
["bitfinex","SOLUSD",1725803928398,45.0,129.26,129.21,15.7652]
["bitfinex","SOLUSD",1725803931572,68.3,129.26,129.18,15.5187]
["bitfinex","SOLUSD",1725803931777,68.3,129.26,129.2,9.69972364]
["bitfinex","SOLUSD",1725803935593,45.0,129.26,129.2,9.69972364]
["bitfinex","SOLUSD",1725803935984,68.3,129.27,129.2,9.69972364]
["bitfinex","SOLUSD",1725803948487,85.98598898,129.27,129.19,6.0549]
["bitfinex","SOLUSD",1725803948693,85.98598898,129.27,129.2,20.0]
["bitfinex","SOLUSD",1725803948893,31.0369,129.25,129.19,9.69972364]
["bitfinex","SOLUSD",1725803949092,68.3,129.24,129.19,9.69972364]
["bitfinex","SOLUSD",1725803962892,68.3,129.24,129.14,17.08939226]
["bitfinex","SOLUSD",1725803962893,23.3,129.22,129.14,17.08939226]
["bitfinex","SOLUSD",1725803963098,62.68768898,129.24,129.18,9.69972364]
["bitfinex","SOLUSD",1725803963293,45.0,129.24,129.18,9.69972364]
["bitfinex","SOLUSD",1725803963593,52.737,129.25,129.18,9.69972364]
["bitfinex","SOLUSD",1725803964121,23.3,129.24,129.18,9.69972364]
["bitfinex","SOLUSD",1725803964597,45.0,129.23,129.18,9.69972364]
["bitfinex","SOLUSD",1725803965916,23.1751,129.26,129.19,1.54804219]
["bitfinex","SOLUSD",1725803966113,45.0,129.25,129.19,1.54804219]
["bitfinex","SOLUSD",1725803966912,45.0,129.25,129.18,9.69972364]
["bitfinex","SOLUSD",1725803967411,68.3,129.25,129.18,9.69972364]
["bitfinex","SOLUSD",1725803967620,68.3,129.25,129.19,1.54793711]
["bitfinex","SOLUSD",1725803968093,68.3,129.25,129.18,9.69972364]
["bitfinex","SOLUSD",1725803968296,78.25008898,129.25,129.18,9.69972364]
["bitfinex","SOLUSD",1725803969914,54.95008898,129.25,129.18,9.69972364]
["bitfinex","SOLUSD",1725803970519,54.95008898,129.25,129.2,9.69972364]
["bitfinex","SOLUSD",1725803971919,78.25008898,129.25,129.18,15.7415]
["bitfinex","SOLUSD",1725803972103,78.25008898,129.25,129.19,9.69972364]
["bitfinex","SOLUSD",1725803974013,54.95008898,129.25,129.19,9.69972364]
["bitfinex","SOLUSD",1725803976610,78.25008898,129.25,129.19,9.69972364]
["bitfinex","SOLUSD",1725803976817,54.95008898,129.25,129.19,9.69972364]
["bitfinex","SOLUSD",1725803978705,78.25008898,129.25,129.19,9.69972364]
["bitfinex","SOLUSD",1725803983198,54.95008898,129.25,129.19,9.69972364]
["bitfinex","SOLUSD",1725803983615,85.98718898,129.25,129.18,15.7415]
["bitfinex","SOLUSD",1725803983809,85.98718898,129.25,129.19,9.69972364]
["bitfinex","SOLUSD",1725803984015,54.95008898,129.25,129.19,9.69972364]
["bitfinex","SOLUSD",1725803984229,45.0,129.25,129.21,9.69972364]
["bitfinex","SOLUSD",1725803985619,45.0,129.26,129.21,9.69972364]
["bitfinex","SOLUSD",1725803985823,23.3,129.27,129.21,9.69972364]
["bitfinex","SOLUSD",1725803986012,17.68528898,129.28,129.21,9.69972364]
["bitfinex","SOLUSD",1725803986663,40.98528898,129.28,129.21,9.69972364]
["bitfinex","SOLUSD",1725803987216,45.0,129.27,129.21,9.69972364]
["bitfinex","SOLUSD",1725803989129,45.0,129.27,129.23,9.69972364]
["bitfinex","SOLUSD",1725803990204,9.95008898,129.28,129.23,9.69972364]
["bitfinex","SOLUSD",1725803994722,46.8853,129.32,129.25,9.69972364]
["bitfinex","SOLUSD",1725803994910,15.8521,129.32,129.25,9.69972364]
["bitfinex","SOLUSD",1725803995112,42.13569872,129.33,129.26,1.54701241]
["bitfinex","SOLUSD",1725803995317,9.95008898,129.33,129.26,1.54701241]
["bitfinex","SOLUSD",1725803995527,9.95008898,129.33,129.26,16.5923]
["bitfinex","SOLUSD",1725803995906,33.25008898,129.33,129.26,16.5923]
["bitfinex","SOLUSD",1725803996109,33.25008898,129.32,129.26,16.5923]
["bitfinex","SOLUSD",1725803996816,68.3,129.31,129.25,15.99562364]
["bitfinex","SOLUSD",1725803997928,9.95008898,129.32,129.25,15.99562364]
["bitfinex","SOLUSD",1725803999335,45.0,129.31,129.25,6.2959]
["bitfinex","SOLUSD",1725803999526,45.0,129.31,129.25,15.99562364]
["bitfinex","SOLUSD",1725803999737,68.3,129.31,129.25,15.99562364]
["bitfinex","SOLUSD",1725804000329,68.3,129.31,129.23,16.5923]
["bitfinex","SOLUSD",1725804000330,78.25008898,129.31,129.23,16.5923]
["bitfinex","SOLUSD",1725804000543,78.25008898,129.31,129.23,26.29202364]
["bitfinex","SOLUSD",1725804001044,31.034,129.3,129.23,26.29202364]
["bitfinex","SOLUSD",1725804001251,45.0,129.29,129.23,26.29202364]
["bitfinex","SOLUSD",1725804003336,76.0347,129.29,129.23,26.29202364]
["bitfinex","SOLUSD",1725804003636,68.3,129.29,129.23,16.5923]
["bitfinex","SOLUSD",1725804004336,31.0352,129.28,129.23,16.5923]
["bitfinex","SOLUSD",1725804004639,31.0352,129.28,129.21,9.69972364]
["bitfinex","SOLUSD",1725804004640,45.0,129.27,129.21,9.69972364]
["bitfinex","SOLUSD",1725804005017,76.0358,129.27,129.21,9.69972364]
["bitfinex","SOLUSD",1725804005530,76.0358,129.27,129.2,9.69972364]
["bitfinex","SOLUSD",1725804005718,76.0358,129.27,129.21,20.0]
["bitfinex","SOLUSD",1725804006510,68.3,129.27,129.22,9.69972364]
["bitfinex","SOLUSD",1725804007935,7.7347,129.29,129.24,9.69972364]
["bitfinex","SOLUSD",1725804009352,45.0,129.28,129.24,9.69972364]
["bitfinex","SOLUSD",1725804010543,45.0,129.28,129.21,20.0]
["bitfinex","SOLUSD",1725804010851,45.0,129.28,129.22,9.69972364]
["bitfinex","SOLUSD",1725804012445,45.0,129.29,129.22,9.69972364]
["bitfinex","SOLUSD",1725804016958,52.7345,129.29,129.22,9.69972364]
["bitfinex","SOLUSD",1725804018270,45.0,129.29,129.24,9.69972364]
["bitfinex","SOLUSD",1725804020746,62.68468898,129.29,129.24,9.69972364]
["bitfinex","SOLUSD",1725804023954,54.95008898,129.29,129.24,9.69972364]
["bitfinex","SOLUSD",1725804024160,45.0,129.29,129.24,9.69972364]
["bitfinex","SOLUSD",1725804025996,76.034,129.3,129.24,9.69972364]
["bitfinex","SOLUSD",1725804026019,85.98408898,129.3,129.24,9.69972364]
["bitfinex","SOLUSD",1725804029500,15.2778,129.34,129.26,9.69972364]
["bitfinex","SOLUSD",1725804029628,23.0097,129.34,129.26,9.69972364]
["bitfinex","SOLUSD",1725804029833,7.7322,129.33,129.26,9.69972364]
["bitfinex","SOLUSD",1725804031878,45.0,129.32,129.26,9.69972364]
["bitfinex","SOLUSD",1725804034465,45.0,129.32,129.27,16.4932]
["bitfinex","SOLUSD",1725804037062,9.95008898,129.34,129.27,22.8573]
["bitfinex","SOLUSD",1725804037272,9.95008898,129.34,129.28,9.69972364]
["bitfinex","SOLUSD",1725804038270,45.0,129.33,129.28,9.69972364]
["bitfinex","SOLUSD",1725804039559,45.0,129.33,129.27,22.8573]
["bitfinex","SOLUSD",1725804039771,45.0,129.33,129.27,32.55702364]
["bitfinex","SOLUSD",1725804041642,52.7322,129.33,129.27,32.55702364]
["bitfinex","SOLUSD",1725804043148,23.3,129.32,129.27,22.8573]
["bitfinex","SOLUSD",1725804043476,45.0,129.31,129.27,22.8573]
["bitfinex","SOLUSD",1725804044166,45.0,129.31,129.27,16.4932]
["bitfinex","SOLUSD",1725804044667,31.0323,129.33,129.27,16.4932]
["bitfinex","SOLUSD",1725804044864,45.0,129.32,129.27,26.19292364]
["bitfinex","SOLUSD",1725804045858,31.0317,129.34,129.27,26.19292364]
["bitfinex","SOLUSD",1725804046046,45.0,129.33,129.27,26.19292364]
["bitfinex","SOLUSD",1725804049376,31.031,129.35,129.29,9.69972364]
["bitfinex","SOLUSD",1725804049549,45.0,129.34,129.29,9.69972364]
["bitfinex","SOLUSD",1725804050465,7.7304,129.36,129.3,9.69972364]
["bitfinex","SOLUSD",1725804050871,23.3,129.35,129.3,9.69972364]
["bitfinex","SOLUSD",1725804052069,8.5660375,129.38,129.32,9.69972364]
["bitfinex","SOLUSD",1725804052567,0.8363375,129.38,129.32,9.69972364]
["bitfinex","SOLUSD",1725804053071,0.8363375,129.38,129.34,9.69972364]
["bitfinex","SOLUSD",1725804054051,0.8363375,129.38,129.36,9.69972364]
["bitfinex","SOLUSD",1725804055286,0.8363375,129.38,129.35,9.69972364]
["bitfinex","SOLUSD",1725804058054,0.8363375,129.38,129.37,9.69972364]
["bitfinex","SOLUSD",1725804060349,0.8363375,129.38,129.37,31.87152364]
["bitfinex","SOLUSD",1725804060560,37.4109,129.47,129.37,96.87152364]
["bitfinex","SOLUSD",1725804060766,23.3,129.47,129.41,9.69972364]
["bitfinex","SOLUSD",1725804060999,31.0239,129.47,129.41,9.69972364]
["bitfinex","SOLUSD",1725804061371,23.3,129.47,129.41,9.69972364]
["bitfinex","SOLUSD",1725804061883,23.3,129.46,129.37,42.1718]
["bitfinex","SOLUSD",1725804062091,23.3,129.42,129.33,15.7421]
["bitfinex","SOLUSD",1725804062379,7.728,129.4,129.33,15.7421]
["bitfinex","SOLUSD",1725804062677,7.7296,129.38,129.32,6.4297]
["bitfinex","SOLUSD",1725804062855,7.7297,129.37,129.3,25.44182364]
["bitfinex","SOLUSD",1725804063056,45.0,129.36,129.3,25.44182364]
["bitfinex","SOLUSD",1725804065282,7.7293,129.38,129.3,25.44182364]
["bitfinex","SOLUSD",1725804065455,45.0,129.37,129.3,25.44182364]
["bitfinex","SOLUSD",1725804066177,31.0286,129.39,129.3,25.44182364]
["bitfinex","SOLUSD",1725804066673,45.0,129.38,129.3,25.44182364]
["bitfinex","SOLUSD",1725804068187,45.0,129.38,129.32,9.69972364]
["bitfinex","SOLUSD",1725804069978,45.0,129.39,129.32,9.69972364]
["bitfinex","SOLUSD",1725804070688,9.95008898,129.39,129.3,17.28824787]
["bitfinex","SOLUSD",1725804071000,76.0293,129.38,129.3,15.7421]
["bitfinex","SOLUSD",1725804071164,52.7293,129.38,129.3,26.98823172]
["bitfinex","SOLUSD",1725804071366,52.7293,129.38,129.3,25.44182364]
["bitfinex","SOLUSD",1725804071576,45.0,129.38,129.3,25.44182364]
["bitfinex","SOLUSD",1725804072090,45.0,129.38,129.3,26.98818198]
["bitfinex","SOLUSD",1725804072463,45.0,129.38,129.3,25.44182364]
["bitfinex","SOLUSD",1725804074180,45.0,129.38,129.3,26.98816524]
["bitfinex","SOLUSD",1725804074796,45.0,129.38,129.3,25.44182364]
["bitfinex","SOLUSD",1725804079089,76.0294,129.38,129.3,25.44182364]
["bitfinex","SOLUSD",1725804079491,23.3,129.36,129.3,15.7421]
["bitfinex","SOLUSD",1725804079814,45.0,129.35,129.3,15.7421]
["bitfinex","SOLUSD",1725804080364,68.3,129.35,129.29,6.4297]
["bitfinex","SOLUSD",1725804080582,76.031,129.35,129.27,16.2397]
["bitfinex","SOLUSD",1725804081564,31.0315,129.34,129.27,16.2397]
["bitfinex","SOLUSD",1725804081769,45.0,129.33,129.27,16.2397]
["bitfinex","SOLUSD",1725804083059,45.0,129.34,129.28,9.69972364]
["bitfinex","SOLUSD",1725804087085,45.0,129.34,129.28,11.24658853]
["bitfinex","SOLUSD",1725804087284,45.0,129.35,129.28,11.24658853]
["bitfinex","SOLUSD",1725804089602,45.0,129.35,129.28,9.69972364]
["bitfinex","SOLUSD",1725804090776,45.0,129.36,129.28,9.69972364]
["bitfinex","SOLUSD",1725804091391,76.0306,129.36,129.28,9.69972364]
["bitfinex","SOLUSD",1725804091601,85.98068898,129.36,129.28,9.69972364]
["bitfinex","SOLUSD",1725804094826,52.7306,129.36,129.28,9.69972364]
["bitfinex","SOLUSD",1725804095507,52.7306,129.36,129.28,11.2463483]
["bitfinex","SOLUSD",1725804095988,52.7306,129.36,129.28,9.69972364]
["bitfinex","SOLUSD",1725804096582,7.7296,129.38,129.3,9.69972364]
["bitfinex","SOLUSD",1725804096906,17.67868898,129.39,129.32,9.69972364]
["bitfinex","SOLUSD",1725804097700,9.95008898,129.39,129.34,15.84222364]
["bitfinex","SOLUSD",1725804097843,27.78884233,129.44,129.36,9.69972364]
["bitfinex","SOLUSD",1725804097844,7.37696862,129.44,129.36,9.69972364]
["bitfinex","SOLUSD",1725804097977,23.3,129.43,129.36,9.69972364]
["bitfinex","SOLUSD",1725804098208,15.8559,129.45,129.36,11.24557876]
["bitfinex","SOLUSD",1725804098409,15.8559,129.45,129.38,9.69972364]
["bitfinex","SOLUSD",1725804098922,23.3,129.44,129.38,9.69972364]
["bitfinex","SOLUSD",1725804100355,23.3,129.44,129.36,24.13413951]
["bitfinex","SOLUSD",1725804100815,45.0,129.43,129.36,24.13413951]
["bitfinex","SOLUSD",1725804101116,76.0262,129.43,129.34,30.27663951]
["bitfinex","SOLUSD",1725804101330,45.0,129.42,129.35,20.0]
["bitfinex","SOLUSD",1725804102210,68.3,129.42,129.35,20.0]
["bitfinex","SOLUSD",1725804102605,45.0,129.42,129.35,20.0]
["bitfinex","SOLUSD",1725804102805,68.3,129.43,129.35,20.0]
["bitfinex","SOLUSD",1725804103108,45.0,129.43,129.35,20.0]
["bitfinex","SOLUSD",1725804103862,68.3,129.43,129.35,20.0]
["bitfinex","SOLUSD",1725804104128,45.0,129.43,129.35,20.0]
["bitfinex","SOLUSD",1725804104628,45.0,129.43,129.36,24.13413951]
["bitfinex","SOLUSD",1725804104936,45.0,129.43,129.37,1.54573651]
["bitfinex","SOLUSD",1725804105132,45.0,129.43,129.36,24.13413951]
["bitfinex","SOLUSD",1725804105513,45.0,129.43,129.36,25.67987563]
["bitfinex","SOLUSD",1725804105716,45.0,129.43,129.36,24.13413951]
["bitfinex","SOLUSD",1725804107505,45.0,129.44,129.36,25.67981218]
["bitfinex","SOLUSD",1725804107706,45.0,129.44,129.36,24.13413951]
["bitfinex","SOLUSD",1725804108011,45.0,129.44,129.36,25.67984958]
["bitfinex","SOLUSD",1725804108628,45.0,129.44,129.37,15.4072]
["bitfinex","SOLUSD",1725804109034,31.0243,129.47,129.38,30.27663951]
["bitfinex","SOLUSD",1725804110135,7.7244,129.46,129.38,30.27663951]
["bitfinex","SOLUSD",1725804110812,45.0,129.45,129.38,30.27663951]
["bitfinex","SOLUSD",1725804112532,76.025,129.45,129.38,6.1425]
["bitfinex","SOLUSD",1725804112720,45.0,129.45,129.38,6.1425]
["bitfinex","SOLUSD",1725804113817,76.0251,129.45,129.38,6.1425]
["bitfinex","SOLUSD",1725804114613,52.7251,129.45,129.38,6.1425]
["bitfinex","SOLUSD",1725804115031,45.0,129.45,129.38,6.1425]
["bitfinex","SOLUSD",1725804115535,7.7239,129.47,129.38,30.27663951]
["bitfinex","SOLUSD",1725804115903,31.0239,129.47,129.38,30.27663951]
["bitfinex","SOLUSD",1725804116920,45.0,129.46,129.38,30.27663951]
["bitfinex","SOLUSD",1725804117634,45.0,129.46,129.38,31.82209917]
["bitfinex","SOLUSD",1725804118217,45.0,129.46,129.38,30.27663951]
["bitfinex","SOLUSD",1725804120237,45.0,129.46,129.39,9.65191392]
["bitfinex","SOLUSD",1725804121940,68.3,129.46,129.38,6.1425]
["bitfinex","SOLUSD",1725804122236,31.0256,129.44,129.38,6.1425]
["bitfinex","SOLUSD",1725804122449,45.0,129.43,129.38,6.1425]
["bitfinex","SOLUSD",1725804123142,15.8559,129.48,129.38,6.1425]
["bitfinex","SOLUSD",1725804123911,23.3,129.47,129.38,6.1425]
["bitfinex","SOLUSD",1725804124107,23.3,129.47,129.39,9.65191392]
["bitfinex","SOLUSD",1725804125316,7.7236,129.48,129.41,9.65191392]
["bitfinex","SOLUSD",1725804126219,7.723,129.49,129.41,9.65191392]
["bitfinex","SOLUSD",1725804126431,31.023,129.49,129.41,9.65191392]
["bitfinex","SOLUSD",1725804127111,7.723,129.49,129.41,9.65191392]
["bitfinex","SOLUSD",1725804127443,0.8363375,129.5,129.46,16.4218]
["bitfinex","SOLUSD",1725804127942,31.8583375,129.5,129.43,16.4218]
["bitfinex","SOLUSD",1725804128131,23.3,129.49,129.43,16.4218]
["bitfinex","SOLUSD",1725804128342,31.0236,129.48,129.43,16.4218]
["bitfinex","SOLUSD",1725804129242,45.0,129.47,129.43,16.4218]
["bitfinex","SOLUSD",1725804130739,31.0246,129.46,129.4,16.4218]
["bitfinex","SOLUSD",1725804130923,76.0239,129.47,129.4,16.4218]
["bitfinex","SOLUSD",1725804132079,52.7239,129.47,129.4,16.4218]
["bitfinex","SOLUSD",1725804133236,23.3,129.46,129.4,16.4218]
["bitfinex","SOLUSD",1725804133641,52.7239,129.47,129.4,16.4218]
["bitfinex","SOLUSD",1725804134224,76.0239,129.47,129.4,16.4218]
["bitfinex","SOLUSD",1725804135236,23.3,129.45,129.4,16.4218]
["bitfinex","SOLUSD",1725804135593,31.0266,129.43,129.37,16.0415]
["bitfinex","SOLUSD",1725804135842,45.0,129.42,129.37,16.0415]
["bitfinex","SOLUSD",1725804136045,45.0,129.42,129.37,25.69341392]
["bitfinex","SOLUSD",1725804136352,31.0257,129.44,129.37,25.69341392]
["bitfinex","SOLUSD",1725804136536,45.0,129.43,129.37,25.69341392]
["bitfinex","SOLUSD",1725804139059,23.99956862,129.49,129.39,9.65191392]
["bitfinex","SOLUSD",1725804139221,23.99956862,129.49,129.39,11.19736851]
["bitfinex","SOLUSD",1725804139222,23.3,129.48,129.39,11.19736851]
["bitfinex","SOLUSD",1725804139426,23.3,129.48,129.39,9.65191392]
["bitfinex","SOLUSD",1725804140260,7.7238,129.47,129.39,9.65191392]
["bitfinex","SOLUSD",1725804140954,7.7238,129.47,129.4,6.4988]
["bitfinex","SOLUSD",1725804141255,7.7244,129.46,129.4,6.4988]
["bitfinex","SOLUSD",1725804141950,45.0,129.45,129.4,6.4988]
["bitfinex","SOLUSD",1725804142451,45.0,129.46,129.4,6.4988]
["bitfinex","SOLUSD",1725804142945,45.0,129.46,129.4,16.15071392]
["bitfinex","SOLUSD",1725804144775,45.0,129.45,129.4,6.4988]
["bitfinex","SOLUSD",1725804148279,68.3,129.45,129.4,6.4988]
["bitfinex","SOLUSD",1725804148952,23.99956862,129.49,129.41,16.0415]
["bitfinex","SOLUSD",1725804149159,7.7241,129.47,129.41,16.0415]
["bitfinex","SOLUSD",1725804149331,31.0241,129.47,129.41,16.0415]
["bitfinex","SOLUSD",1725804150263,76.0244,129.46,129.41,16.0415]
["bitfinex","SOLUSD",1725804150644,7.725,129.45,129.41,16.0415]
["bitfinex","SOLUSD",1725804150860,68.3,129.44,129.38,16.0415]
["bitfinex","SOLUSD",1725804151273,45.0,129.44,129.38,25.69341392]
["bitfinex","SOLUSD",1725804152265,68.3,129.44,129.38,16.0415]
["bitfinex","SOLUSD",1725804152464,68.3,129.44,129.38,25.69341392]
["bitfinex","SOLUSD",1725804154549,68.3,129.44,129.38,16.0415]
["bitfinex","SOLUSD",1725804155096,7.7262,129.43,129.38,16.0415]
["bitfinex","SOLUSD",1725804155389,68.3,129.42,129.38,16.0415]
["bitfinex","SOLUSD",1725804157875,31.0274,129.41,129.35,15.7841]
["bitfinex","SOLUSD",1725804158531,45.0,129.4,129.35,15.7841]
["bitfinex","SOLUSD",1725804158870,76.0281,129.4,129.35,15.7841]
["bitfinex","SOLUSD",1725804159581,68.3,129.4,129.35,15.7841]
["bitfinex","SOLUSD",1725804160850,23.3,129.39,129.33,6.204]
["bitfinex","SOLUSD",1725804161055,76.0293,129.38,129.33,6.204]
["bitfinex","SOLUSD",1725804161369,45.0,129.37,129.32,15.7841]
["bitfinex","SOLUSD",1725804163145,68.3,129.37,129.32,15.7841]
["bitfinex","SOLUSD",1725804163555,76.0301,129.37,129.32,15.7841]
["bitfinex","SOLUSD",1725804163747,76.0301,129.37,129.3,6.204]
["bitfinex","SOLUSD",1725804165078,31.0308,129.36,129.29,15.7841]
["bitfinex","SOLUSD",1725804165261,45.0,129.35,129.29,15.7841]
["bitfinex","SOLUSD",1725804165458,31.032,129.34,129.27,6.204]
["bitfinex","SOLUSD",1725804165680,68.3,129.33,129.26,9.65191392]
["bitfinex","SOLUSD",1725804165850,76.0322,129.33,129.26,9.65191392]
["bitfinex","SOLUSD",1725804166053,68.3,129.33,129.25,15.7841]
["bitfinex","SOLUSD",1725804166256,31.0327,129.32,129.25,15.7841]
["bitfinex","SOLUSD",1725804166754,45.0,129.31,129.25,15.7841]
["bitfinex","SOLUSD",1725804167476,45.0,129.32,129.26,9.65191392]
["bitfinex","SOLUSD",1725804167972,45.0,129.33,129.26,9.65191392]
["bitfinex","SOLUSD",1725804170564,52.7322,129.33,129.25,15.7841]
["bitfinex","SOLUSD",1725804172087,52.7322,129.33,129.26,9.65191392]
["bitfinex","SOLUSD",1725804174969,52.7322,129.33,129.25,15.7841]
["bitfinex","SOLUSD",1725804177978,23.3,129.32,129.25,15.7841]
["bitfinex","SOLUSD",1725804178279,45.0,129.31,129.25,15.7841]
["bitfinex","SOLUSD",1725804179970,23.27,129.35,129.28,9.65191392]
["bitfinex","SOLUSD",1725804182168,7.7309,129.36,129.28,9.65191392]
["bitfinex","SOLUSD",1725804182477,31.0009,129.36,129.28,9.65191392]
["bitfinex","SOLUSD",1725804182771,45.0,129.35,129.28,9.65191392]
["bitfinex","SOLUSD",1725804183477,68.27,129.35,129.28,9.65191392]
["bitfinex","SOLUSD",1725804183655,45.0,129.35,129.28,9.65191392]
["bitfinex","SOLUSD",1725804184830,45.0,129.35,129.29,6.1929]
["bitfinex","SOLUSD",1725804188492,68.27,129.36,129.29,6.1929]
["bitfinex","SOLUSD",1725804188846,23.27,129.33,129.26,6.1929]
["bitfinex","SOLUSD",1725804189086,7.7316,129.34,129.26,6.1929]
["bitfinex","SOLUSD",1725804189087,68.27,129.32,129.26,6.1929]
["bitfinex","SOLUSD",1725804192986,76.0028,129.32,129.25,25.43601392]
["bitfinex","SOLUSD",1725804193188,76.0028,129.32,129.25,15.7841]
["bitfinex","SOLUSD",1725804193680,23.27,129.3,129.24,1.34408136]
["bitfinex","SOLUSD",1725804193882,68.27,129.29,129.24,1.34408136]
["bitfinex","SOLUSD",1725804194101,68.27,129.29,129.23,6.0448]
["bitfinex","SOLUSD",1725804195569,23.27,129.27,129.2,1.34305121]
["bitfinex","SOLUSD",1725804195840,68.27,129.26,129.19,25.84301392]
["bitfinex","SOLUSD",1725804196296,31.0071,129.25,129.19,16.1911]
["bitfinex","SOLUSD",1725804196487,76.0077,129.24,129.15,16.1911]
["bitfinex","SOLUSD",1725804196666,31.0077,129.24,129.15,25.84301392]
["bitfinex","SOLUSD",1725804196994,23.27,129.22,129.15,25.84301392]
["bitfinex","SOLUSD",1725804197292,45.0,129.21,129.15,25.84301392]
["bitfinex","SOLUSD",1725804198073,45.0,129.22,129.15,16.1911]
["bitfinex","SOLUSD",1725804198376,68.27,129.22,129.15,16.1911]
["bitfinex","SOLUSD",1725804199466,76.0087,129.22,129.15,16.1911]
["bitfinex","SOLUSD",1725804199772,68.27,129.22,129.15,16.1911]
["bitfinex","SOLUSD",1725804200473,83.9617,129.22,129.15,16.1911]
["bitfinex","SOLUSD",1725804200784,45.0,129.22,129.15,16.1911]
["bitfinex","SOLUSD",1725804200974,68.27,129.22,129.15,16.1911]
["bitfinex","SOLUSD",1725804201895,45.0,129.22,129.15,16.1911]
["bitfinex","SOLUSD",1725804202376,68.27,129.22,129.15,16.1911]
["bitfinex","SOLUSD",1725804204180,68.27,129.22,129.14,6.0448]
["bitfinex","SOLUSD",1725804204494,31.0098,129.21,129.12,16.1911]
["bitfinex","SOLUSD",1725804204799,68.27,129.2,129.12,16.1911]
["bitfinex","SOLUSD",1725804207195,76.01,129.2,129.12,16.1911]
["bitfinex","SOLUSD",1725804207376,91.7017,129.2,129.12,16.1911]
["bitfinex","SOLUSD",1725804209313,83.9617,129.2,129.12,16.1911]
["bitfinex","SOLUSD",1725804211212,83.9617,129.2,129.13,24.21901543]
["bitfinex","SOLUSD",1725804211426,38.9617,129.2,129.13,24.21901543]
["bitfinex","SOLUSD",1725804211879,38.9617,129.2,129.12,16.1911]
["bitfinex","SOLUSD",1725804212083,38.9617,129.2,129.13,20.0]
["bitfinex","SOLUSD",1725804212853,45.0,129.19,129.13,20.0]
["bitfinex","SOLUSD",1725804214083,45.0,129.19,129.13,44.21901543]
["bitfinex","SOLUSD",1725804217606,15.6917,129.2,129.13,45.76755536]
["bitfinex","SOLUSD",1725804217777,15.6917,129.2,129.15,24.21901543]
["bitfinex","SOLUSD",1725804218307,15.6917,129.2,129.15,9.68775036]
["bitfinex","SOLUSD",1725804219000,45.0,129.19,129.15,9.68775036]
["bitfinex","SOLUSD",1725804220198,45.0,129.19,129.13,29.68775036]
["bitfinex","SOLUSD",1725804225501,68.27,129.19,129.13,29.68775036]
["bitfinex","SOLUSD",1725804226613,68.27,129.19,129.13,20.0]
["bitfinex","SOLUSD",1725804226821,68.27,129.19,129.12,9.68775036]
["bitfinex","SOLUSD",1725804226994,68.27,129.19,129.13,20.0]
["bitfinex","SOLUSD",1725804229029,39.0562,129.16,129.09,1.34342107]
["bitfinex","SOLUSD",1725804229227,46.7986,129.16,129.08,9.68775036]
["bitfinex","SOLUSD",1725804229396,68.27,129.15,129.08,9.68775036]
["bitfinex","SOLUSD",1725804229903,76.0132,129.15,129.08,9.68775036]
["bitfinex","SOLUSD",1725804230399,68.27,129.15,129.08,9.68775036]
["bitfinex","SOLUSD",1725804238120,76.0131,129.15,129.08,9.68775036]
["bitfinex","SOLUSD",1725804239018,6.629,129.14,129.08,9.68775036]
["bitfinex","SOLUSD",1725804239351,6.629,129.14,129.06,9.68775036]
["bitfinex","SOLUSD",1725804239352,45.0,129.13,129.06,9.68775036]
["bitfinex","SOLUSD",1725804239495,45.0,129.13,129.07,20.0]
["bitfinex","SOLUSD",1725804239496,15.9369,129.12,129.07,20.0]
["bitfinex","SOLUSD",1725804239815,45.0,129.11,129.05,0.8363375]
["bitfinex","SOLUSD",1725804240914,29.899,129.1,129.05,0.8363375]
["bitfinex","SOLUSD",1725804241222,45.0,129.09,129.05,0.8363375]
["bitfinex","SOLUSD",1725804241521,45.0,129.09,129.05,10.52408786]
["bitfinex","SOLUSD",1725804241906,6.629,129.1,129.05,10.52408786]
["bitfinex","SOLUSD",1725804242503,6.629,129.1,129.07,9.68775036]
["bitfinex","SOLUSD",1725804244338,15.9369,129.12,129.07,9.68775036]
["bitfinex","SOLUSD",1725804244639,45.0,129.11,129.07,9.68775036]
["bitfinex","SOLUSD",1725804244986,15.9369,129.12,129.07,9.68775036]
["bitfinex","SOLUSD",1725804245503,39.2069,129.12,129.05,0.8363375]
["bitfinex","SOLUSD",1725804245713,68.27,129.11,129.05,0.8363375]
["bitfinex","SOLUSD",1725804245904,45.0,129.11,129.05,20.8363375]
["bitfinex","SOLUSD",1725804246128,45.0,129.11,129.06,9.68775036]
["bitfinex","SOLUSD",1725804249514,68.27,129.11,129.06,9.68775036]
["bitfinex","SOLUSD",1725804251739,45.0,129.11,129.06,9.68775036]
["bitfinex","SOLUSD",1725804251930,15.9369,129.12,129.06,9.68775036]
["bitfinex","SOLUSD",1725804253227,22.4119,129.16,129.08,9.68775036]
["bitfinex","SOLUSD",1725804253824,45.6819,129.16,129.08,9.68775036]
["bitfinex","SOLUSD",1725804254137,53.4242,129.16,129.05,17.3289375]
["bitfinex","SOLUSD",1725804254323,53.4242,129.16,129.09,9.68775036]
["bitfinex","SOLUSD",1725804255410,68.27,129.15,129.09,9.68775036]
["bitfinex","SOLUSD",1725804255615,31.0137,129.14,129.05,17.3289375]
["bitfinex","SOLUSD",1725804255837,76.0143,129.13,129.05,17.3289375]
["bitfinex","SOLUSD",1725804256047,23.27,129.11,129.05,0.8363375]
["bitfinex","SOLUSD",1725804256236,23.27,129.09,129.05,0.8363375]
["bitfinex","SOLUSD",1725804256418,45.0,129.08,129.05,0.8363375]
["bitfinex","SOLUSD",1725804258946,45.0,129.09,129.05,0.8363375]
["bitfinex","SOLUSD",1725804260129,45.0,129.1,129.05,0.8363375]
["bitfinex","SOLUSD",1725804262358,45.0,129.1,129.05,25.10246937]
["bitfinex","SOLUSD",1725804262539,45.0,129.11,129.05,25.10246937]
["bitfinex","SOLUSD",1725804264661,53.4266,129.12,129.05,0.8363375]
["bitfinex","SOLUSD",1725804265945,45.0,129.11,129.05,0.8363375]
["bitfinex","SOLUSD",1725804266754,45.0,129.11,129.05,25.10246937]
["bitfinex","SOLUSD",1725804269929,31.0135,129.14,129.05,25.10246937]
["bitfinex","SOLUSD",1725804270132,23.27,129.14,129.05,25.10246937]
["bitfinex","SOLUSD",1725804270335,6.1451,129.15,129.07,24.26613187]
["bitfinex","SOLUSD",1725804270553,6.1451,129.15,129.07,46.77393187]
["bitfinex","SOLUSD",1725804272272,45.0,129.14,129.07,46.77393187]
["bitfinex","SOLUSD",1725804279062,45.0,129.15,129.07,46.77393187]
["bitfinex","SOLUSD",1725804280240,45.0,129.15,129.09,9.69674002]
["bitfinex","SOLUSD",1725804285242,45.0,129.15,129.07,16.4926]
["bitfinex","SOLUSD",1725804285243,9.89320524,129.14,129.07,16.4926]
["bitfinex","SOLUSD",1725804285448,23.27,129.13,129.07,16.4926]
["bitfinex","SOLUSD",1725804285745,54.89320524,129.12,129.07,16.4926]
["bitfinex","SOLUSD",1725804287169,45.0,129.12,129.07,16.4926]
["bitfinex","SOLUSD",1725804287398,45.0,129.12,129.07,26.18934002]
["bitfinex","SOLUSD",1725804287684,7.7436,129.14,129.07,26.18934002]
["bitfinex","SOLUSD",1725804287685,45.0,129.13,129.07,26.18934002]
["bitfinex","SOLUSD",1725804291786,45.0,129.14,129.07,26.18934002]
["bitfinex","SOLUSD",1725804298896,23.27,129.13,129.07,26.18934002]
["bitfinex","SOLUSD",1725804299093,45.0,129.14,129.07,26.18934002]
["bitfinex","SOLUSD",1725804302901,7.7443,129.13,129.07,26.18934002]
["bitfinex","SOLUSD",1725804303113,45.0,129.12,129.07,26.18934002]
["bitfinex","SOLUSD",1725804303603,68.27,129.12,129.07,16.4926]
["bitfinex","SOLUSD",1725804303790,7.7455,129.11,129.05,0.8363375]
["bitfinex","SOLUSD",1725804303981,52.746,129.1,129.05,0.8363375]
["bitfinex","SOLUSD",1725804307601,76.016,129.1,129.05,0.8363375]
["bitfinex","SOLUSD",1725804308106,7.7483,129.06,129.05,0.8363375]
["bitfinex","SOLUSD",1725804308411,76.0183,129.06,129.05,0.8363375]
["bitfinex","SOLUSD",1725804310892,68.27,129.06,129.05,0.8363375]
["bitfinex","SOLUSD",1725804312717,31.0197,129.04,129.0,2.356143]
["bitfinex","SOLUSD",1725804312901,45.0,129.03,129.0,2.356143]
["bitfinex","SOLUSD",1725804314288,52.7502,129.03,129.0,2.356143]
["bitfinex","SOLUSD",1725804314813,45.0,129.03,129.0,2.356143]
["bitfinex","SOLUSD",1725804317114,7.7513,129.01,129.0,2.356143]
["bitfinex","SOLUSD",1725804317414,52.7513,129.01,129.0,2.356143]
["bitfinex","SOLUSD",1725804318698,101.90810524,129.01,129.0,2.356143]
["bitfinex","SOLUSD",1725804318964,7.7534,128.98,128.93,0.8363375]
["bitfinex","SOLUSD",1725804319107,45.0,128.97,128.93,0.8363375]
["bitfinex","SOLUSD",1725804320399,52.7538,128.97,128.93,0.8363375]
["bitfinex","SOLUSD",1725804321293,32.16120524,128.96,128.93,0.8363375]
["bitfinex","SOLUSD",1725804321499,7.7555,128.94,128.93,0.8363375]
["bitfinex","SOLUSD",1725804321796,85.91870524,128.94,128.93,0.56046114]
["bitfinex","SOLUSD",1725804323013,62.64870524,128.94,128.93,0.56046114]
["bitfinex","SOLUSD",1725804323206,7.757,128.92,128.84,20.0]
["bitfinex","SOLUSD",1725804323423,7.757,128.92,128.8,2.18276558]
["bitfinex","SOLUSD",1725804323424,15.9936,128.9,128.8,2.18276558]
["bitfinex","SOLUSD",1725804323723,7.7595,128.88,128.8,0.8363375]
["bitfinex","SOLUSD",1725804323900,7.7598,128.87,128.8,0.8363375]
["bitfinex","SOLUSD",1725804324232,45.0,128.86,128.8,0.8363375]
["bitfinex","SOLUSD",1725804325219,45.0,128.86,128.81,24.35372987]
["bitfinex","SOLUSD",1725804325428,45.0,128.86,128.8,0.8363375]
["bitfinex","SOLUSD",1725804326407,45.0,128.86,128.8,25.19006737]
["bitfinex","SOLUSD",1725804326598,45.0,128.87,128.8,25.19006737]
["bitfinex","SOLUSD",1725804326816,45.0,128.88,128.8,25.19006737]
["bitfinex","SOLUSD",1725804328625,45.0,128.88,128.82,24.35372987]
["bitfinex","SOLUSD",1725804328810,45.0,128.89,128.82,24.35372987]
["bitfinex","SOLUSD",1725804328995,16.16760524,128.93,128.84,24.35372987]
["bitfinex","SOLUSD",1725804328996,32.16120524,128.93,128.84,24.35372987]
["bitfinex","SOLUSD",1725804329902,9.89320524,128.93,128.84,24.35372987]
["bitfinex","SOLUSD",1725804330104,2.98117724,128.95,128.86,24.35372987]
["bitfinex","SOLUSD",1725804330305,7.7555,128.94,128.86,24.35372987]
["bitfinex","SOLUSD",1725804331807,45.0,128.93,128.86,24.35372987]
["bitfinex","SOLUSD",1725804333808,54.89320524,128.93,128.84,24.35372987]
["bitfinex","SOLUSD",1725804334130,7.7574,128.91,128.82,46.40712987]
["bitfinex","SOLUSD",1725804334314,45.0,128.9,128.83,20.0]
["bitfinex","SOLUSD",1725804335522,45.0,128.91,128.84,24.35372987]
["bitfinex","SOLUSD",1725804335920,45.0,128.92,128.84,24.35372987]
["bitfinex","SOLUSD",1725804336314,45.0,128.92,128.86,24.35372987]
["bitfinex","SOLUSD",1725804336516,52.7561,128.93,128.86,24.35372987]
["bitfinex","SOLUSD",1725804336716,52.7561,128.93,128.84,24.35372987]
["bitfinex","SOLUSD",1725804337516,45.0,128.93,128.86,24.35372987]
["bitfinex","SOLUSD",1725804338376,52.7562,128.93,128.86,24.35372987]
["bitfinex","SOLUSD",1725804339842,45.0,128.93,128.86,24.35372987]
["bitfinex","SOLUSD",1725804340041,45.0,128.93,128.83,20.0]
["bitfinex","SOLUSD",1725804340042,68.27,128.93,128.83,20.0]
["bitfinex","SOLUSD",1725804340229,33.16320524,128.92,128.83,20.0]
["bitfinex","SOLUSD",1725804340544,45.0,128.91,128.83,44.35372987]
["bitfinex","SOLUSD",1725804340831,68.27,128.93,128.83,44.35372987]
["bitfinex","SOLUSD",1725804341215,7.7571,128.92,128.83,44.35372987]
["bitfinex","SOLUSD",1725804341545,45.0,128.91,128.83,44.35372987]
["bitfinex","SOLUSD",1725804341919,45.0,128.92,128.85,24.35372987]
["bitfinex","SOLUSD",1725804342824,45.0,128.93,128.85,24.35372987]
["bitfinex","SOLUSD",1725804346238,52.7562,128.93,128.83,20.0]
["bitfinex","SOLUSD",1725804346440,52.7562,128.93,128.84,24.35372987]
["bitfinex","SOLUSD",1725804346744,45.0,128.93,128.85,20.0]
["bitfinex","SOLUSD",1725804348037,23.27,128.92,128.85,20.0]
["bitfinex","SOLUSD",1725804348222,45.0,128.91,128.85,20.0]
["bitfinex","SOLUSD",1725804349236,45.0,128.92,128.85,20.0]
["bitfinex","SOLUSD",1725804353230,15.9936,128.96,128.88,30.52962987]
["bitfinex","SOLUSD",1725804353469,7.7538,128.97,128.88,30.52962987]
["bitfinex","SOLUSD",1725804354249,23.27,128.96,128.88,30.52962987]
["bitfinex","SOLUSD",1725804354928,31.0243,128.96,128.88,30.52962987]
["bitfinex","SOLUSD",1725804355472,31.0243,128.96,128.88,6.1759]
["bitfinex","SOLUSD",1725804355473,23.27,128.94,128.88,6.1759]
["bitfinex","SOLUSD",1725804355747,45.0,128.93,128.88,6.1759]
["bitfinex","SOLUSD",1725804359348,68.27,128.93,128.87,16.2599]
["bitfinex","SOLUSD",1725804360660,45.0,128.93,128.88,24.35372987]
["bitfinex","SOLUSD",1725804360966,31.0251,128.95,128.88,24.35372987]
["bitfinex","SOLUSD",1725804360967,29.19855478,128.99,128.88,24.35372987]
["bitfinex","SOLUSD",1725804361166,7.7541,128.97,128.88,24.35372987]
["bitfinex","SOLUSD",1725804361460,23.27,128.96,128.88,24.35372987]
["bitfinex","SOLUSD",1725804361634,31.0249,128.96,128.88,24.35372987]
["bitfinex","SOLUSD",1725804362371,45.0,128.95,128.9,24.35372987]
["bitfinex","SOLUSD",1725804362666,23.27,128.97,128.9,24.35372987]
["bitfinex","SOLUSD",1725804362843,7.7538,128.97,128.9,24.35372987]
["bitfinex","SOLUSD",1725804363249,21.6346,128.99,128.91,6.1759]
["bitfinex","SOLUSD",1725804363441,29.3872,128.99,128.91,6.1759]
["bitfinex","SOLUSD",1725804363766,7.7521,129.0,128.92,40.61362987]
["bitfinex","SOLUSD",1725804363968,7.7514,129.01,128.92,40.61362987]
["bitfinex","SOLUSD",1725804364643,17.84410524,129.02,128.94,24.35372987]
["bitfinex","SOLUSD",1725804364867,17.64410524,129.02,128.94,24.35372987]
["bitfinex","SOLUSD",1725804365203,9.89320524,129.02,128.94,24.35372987]
["bitfinex","SOLUSD",1725804365566,23.27,129.01,128.94,24.35372987]
["bitfinex","SOLUSD",1725804366067,7.7508,129.02,128.94,24.35372987]
["bitfinex","SOLUSD",1725804366651,31.0208,129.02,128.94,24.35372987]
["bitfinex","SOLUSD",1725804367782,45.0,129.01,128.94,24.35372987]
["bitfinex","SOLUSD",1725804369005,23.27,129.04,128.94,24.35372987]
["bitfinex","SOLUSD",1725804369146,23.27,129.04,128.96,24.35372987]
["bitfinex","SOLUSD",1725804369556,23.27,129.04,128.96,25.90438472]
["bitfinex","SOLUSD",1725804369949,7.749,129.05,128.96,25.90438472]
["bitfinex","SOLUSD",1725804370153,7.749,129.05,128.96,24.35372987]
["bitfinex","SOLUSD",1725804370350,38.7816,129.06,128.96,24.35372987]
["bitfinex","SOLUSD",1725804370558,31.0183,129.06,128.98,24.35372987]
["bitfinex","SOLUSD",1725804372570,52.7489,129.05,128.98,24.35372987]
["bitfinex","SOLUSD",1725804372961,68.27,129.05,128.96,24.35372987]
["bitfinex","SOLUSD",1725804373157,78.16320524,129.05,128.95,22.4358]
["bitfinex","SOLUSD",1725804373367,7.7512,129.02,128.95,22.4358]
["bitfinex","SOLUSD",1725804373776,45.0,129.01,128.95,22.4358]
["bitfinex","SOLUSD",1725804374248,68.27,129.01,128.95,16.2599]
["bitfinex","SOLUSD",1725804374473,68.27,129.01,128.92,16.2149]
["bitfinex","SOLUSD",1725804374909,7.7533,128.98,128.92,16.2149]
["bitfinex","SOLUSD",1725804375075,45.0,128.97,128.92,16.2149]
["bitfinex","SOLUSD",1725804376372,7.7518,129.01,128.93,24.35372987]
["bitfinex","SOLUSD",1725804376853,7.7502,129.03,128.93,24.35372987]
["bitfinex","SOLUSD",1725804377167,7.7502,129.03,128.95,24.35372987]
["bitfinex","SOLUSD",1725804378253,45.0,129.02,128.95,24.35372987]
["bitfinex","SOLUSD",1725804379971,45.0,129.03,128.96,6.4007]
["bitfinex","SOLUSD",1725804380167,14.1889,129.05,128.97,16.2149]
["bitfinex","SOLUSD",1725804381565,7.7496,129.04,128.97,16.2149]
["bitfinex","SOLUSD",1725804381881,45.0,129.03,128.97,16.2149]
["bitfinex","SOLUSD",1725804382080,68.27,129.03,128.97,16.2149]
["bitfinex","SOLUSD",1725804382458,76.0202,129.03,128.97,16.2149]
["bitfinex","SOLUSD",1725804384878,23.27,129.04,128.97,40.56862987]
["bitfinex","SOLUSD",1725804385276,31.0197,129.04,128.97,40.56862987]
["bitfinex","SOLUSD",1725804385573,31.0197,129.04,128.97,16.2149]
["bitfinex","SOLUSD",1725804386058,68.27,129.03,128.97,16.2149]
["bitfinex","SOLUSD",1725804386375,76.0202,129.03,128.97,16.2149]
["bitfinex","SOLUSD",1725804387164,23.27,129.04,128.97,16.2149]
["bitfinex","SOLUSD",1725804387374,31.0197,129.04,128.97,16.2149]
["bitfinex","SOLUSD",1725804388361,45.0,129.03,128.97,16.2149]
["bitfinex","SOLUSD",1725804390664,68.27,129.03,128.97,16.2149]
["bitfinex","SOLUSD",1725804393862,31.0208,129.02,128.97,16.2149]
["bitfinex","SOLUSD",1725804394059,45.0,129.01,128.97,16.2149]
["bitfinex","SOLUSD",1725804394983,52.7514,129.01,128.97,16.2149]
["bitfinex","SOLUSD",1725804395760,45.0,129.01,128.97,16.2149]
["bitfinex","SOLUSD",1725804395956,68.27,129.01,128.97,16.2149]
["bitfinex","SOLUSD",1725804396162,76.0214,129.01,128.97,16.2149]
["bitfinex","SOLUSD",1725804398088,76.0214,129.01,128.96,6.4007]
["bitfinex","SOLUSD",1725804399401,76.0214,129.01,128.94,40.43482987]
["bitfinex","SOLUSD",1725804403499,68.27,129.01,128.94,40.43482987]
["bitfinex","SOLUSD",1725804407409,61.95241462,129.01,128.94,40.43482987]
["bitfinex","SOLUSD",1725804407896,69.70371462,129.01,128.94,40.43482987]
["bitfinex","SOLUSD",1725804408106,61.95241462,129.01,128.94,40.43482987]
["bitfinex","SOLUSD",1725804408901,38.68241462,129.01,128.94,40.43482987]
["bitfinex","SOLUSD",1725804409079,38.68241462,129.01,128.96,24.35372987]
["bitfinex","SOLUSD",1725804409278,23.27,129.03,128.96,24.35372987]
["bitfinex","SOLUSD",1725804409482,45.0,129.02,128.96,24.35372987]
["bitfinex","SOLUSD",1725804410209,45.0,129.02,128.98,9.71357337]
["bitfinex","SOLUSD",1725804410391,7.749,129.05,128.99,16.5087]
["bitfinex","SOLUSD",1725804411097,23.27,129.05,129.0,9.71357337]
["bitfinex","SOLUSD",1725804412083,23.27,129.05,128.99,16.5087]
["bitfinex","SOLUSD",1725804412285,45.0,129.04,128.99,16.5087]
["bitfinex","SOLUSD",1725804413085,45.0,129.04,128.99,40.79083037]
["bitfinex","SOLUSD",1725804415004,45.0,129.04,128.99,16.5087]
["bitfinex","SOLUSD",1725804423321,68.27,129.04,128.99,16.5087]
["bitfinex","SOLUSD",1725804423498,76.0196,129.04,128.99,16.5087]
["bitfinex","SOLUSD",1725804423700,76.0196,129.04,128.98,6.3581]
["bitfinex","SOLUSD",1725804424208,76.0196,129.04,128.96,16.0789]
["bitfinex","SOLUSD",1725804425318,31.0201,129.03,128.96,16.0789]
["bitfinex","SOLUSD",1725804425500,45.0,129.02,128.96,16.0789]
["bitfinex","SOLUSD",1725804425688,68.27,129.02,128.96,16.0789]
["bitfinex","SOLUSD",1725804427319,76.0208,129.02,128.96,16.0789]
["bitfinex","SOLUSD",1725804427624,68.27,129.02,128.96,16.0789]
["bitfinex","SOLUSD",1725804429020,76.0208,129.02,128.96,16.0789]
["bitfinex","SOLUSD",1725804435604,23.27,129.0,128.96,16.0789]
["bitfinex","SOLUSD",1725804435907,23.27,129.0,128.89,9.41675762]
["bitfinex","SOLUSD",1725804435908,68.27,128.99,128.93,15.2695]
["bitfinex","SOLUSD",1725804436301,76.0229,128.99,128.93,15.2695]
["bitfinex","SOLUSD",1725804438422,76.0229,128.99,128.93,24.98815643]
["bitfinex","SOLUSD",1725804438924,7.7539,128.97,128.93,15.2695]
["bitfinex","SOLUSD",1725804439123,45.0,128.96,128.93,15.2695]
["bitfinex","SOLUSD",1725804439438,68.27,128.99,128.93,15.2695]
["bitfinex","SOLUSD",1725804439439,31.0232,128.98,128.93,15.2695]
["bitfinex","SOLUSD",1725804439630,45.0,128.97,128.93,15.2695]
["bitfinex","SOLUSD",1725804443419,45.0,128.97,128.93,24.98815643]
["bitfinex","SOLUSD",1725804443615,6.2789,129.01,128.93,24.98815643]
["bitfinex","SOLUSD",1725804443822,30.62675478,129.02,128.95,9.71865643]
["bitfinex","SOLUSD",1725804444218,15.31475478,129.02,128.95,9.71865643]
["bitfinex","SOLUSD",1725804444524,7.7508,129.02,128.95,9.71865643]
["bitfinex","SOLUSD",1725804444904,31.0208,129.02,128.95,9.71865643]
["bitfinex","SOLUSD",1725804445633,45.0,129.01,128.95,16.09735643]
["bitfinex","SOLUSD",1725804446311,68.27,129.01,128.95,16.09735643]
["bitfinex","SOLUSD",1725804446316,45.0,129.01,128.95,16.09735643]
["bitfinex","SOLUSD",1725804447508,68.27,129.01,128.95,16.09735643]
["bitfinex","SOLUSD",1725804448128,45.0,129.01,128.95,16.09735643]
["bitfinex","SOLUSD",1725804449125,23.27,129.04,128.97,9.71865643]
["bitfinex","SOLUSD",1725804449350,17.45716002,129.05,128.99,9.71865643]
["bitfinex","SOLUSD",1725804449703,9.89320524,129.05,128.99,9.71865643]
["bitfinex","SOLUSD",1725804450212,33.16320524,129.05,128.99,9.71865643]
["bitfinex","SOLUSD",1725804451128,40.91220524,129.05,128.99,9.71865643]
["bitfinex","SOLUSD",1725804451841,45.0,129.04,128.99,9.71865643]
["bitfinex","SOLUSD",1725804452330,9.89320524,129.05,128.99,9.71865643]
["bitfinex","SOLUSD",1725804453627,45.0,129.04,128.99,9.71865643]
["bitfinex","SOLUSD",1725804458738,48.47520524,129.08,129.01,9.71865643]
["bitfinex","SOLUSD",1725804459054,38.582,129.08,129.01,9.71865643]
["bitfinex","SOLUSD",1725804459958,31.0166,129.09,129.01,9.71865643]
["bitfinex","SOLUSD",1725804460123,45.0,129.08,129.01,9.71865643]
["bitfinex","SOLUSD",1725804464455,68.27,129.08,129.01,9.71865643]
["bitfinex","SOLUSD",1725804465049,76.0171,129.08,129.01,9.71865643]
["bitfinex","SOLUSD",1725804465250,17.64150524,129.07,129.01,9.71865643]
["bitfinex","SOLUSD",1725804465445,45.0,129.06,129.01,9.71865643]
["bitfinex","SOLUSD",1725804465641,45.0,129.06,129.0,6.4115]
["bitfinex","SOLUSD",1725804465957,76.0184,129.06,129.0,6.4115]
["bitfinex","SOLUSD",1725804466253,31.019,129.05,128.98,24.98815643]
["bitfinex","SOLUSD",1725804466456,45.0,129.04,128.98,24.98815643]
["bitfinex","SOLUSD",1725804469448,52.7495,129.04,128.98,24.98815643]
["bitfinex","SOLUSD",1725804469666,76.0195,129.04,128.98,15.2695]
["bitfinex","SOLUSD",1725804471141,76.0195,129.04,128.95,16.0688]
["bitfinex","SOLUSD",1725804471142,31.0202,129.03,128.95,16.0688]
["bitfinex","SOLUSD",1725804471351,52.7508,129.02,128.95,25.78745643]
["bitfinex","SOLUSD",1725804472957,76.0208,129.02,128.95,25.78745643]
["bitfinex","SOLUSD",1725804475073,31.0217,129.01,128.95,16.0688]
["bitfinex","SOLUSD",1725804475248,68.27,129.0,128.95,16.0688]
["bitfinex","SOLUSD",1725804476868,45.0,129.0,128.95,25.78745643]
["bitfinex","SOLUSD",1725804477046,45.0,129.01,128.95,25.78745643]
["bitfinex","SOLUSD",1725804478437,68.33,129.01,128.95,25.78745643]
["bitfinex","SOLUSD",1725804478978,76.0814,129.01,128.95,25.78745643]
["bitfinex","SOLUSD",1725804479150,76.0814,129.01,128.95,16.0688]
["bitfinex","SOLUSD",1725804480366,7.7526,128.99,128.94,6.4115]
["bitfinex","SOLUSD",1725804480661,45.0,128.98,128.94,6.4115]
["bitfinex","SOLUSD",1725804481963,45.0,128.98,128.92,15.7041]
["bitfinex","SOLUSD",1725804482167,31.0839,128.97,128.92,15.7041]
["bitfinex","SOLUSD",1725804482353,68.33,128.96,128.92,15.7041]
["bitfinex","SOLUSD",1725804482667,68.33,128.96,128.91,6.2543]
["bitfinex","SOLUSD",1725804482959,76.0845,128.96,128.89,15.7041]
["bitfinex","SOLUSD",1725804483156,7.7549,128.95,128.89,15.7041]
["bitfinex","SOLUSD",1725804483356,45.0,128.94,128.89,15.7041]
["bitfinex","SOLUSD",1725804484958,68.33,128.94,128.86,25.42275643]
["bitfinex","SOLUSD",1725804485274,7.7562,128.93,128.86,25.42275643]
["bitfinex","SOLUSD",1725804485766,45.0,128.92,128.86,25.42275643]
["bitfinex","SOLUSD",1725804487343,45.0,128.93,128.86,25.42275643]
["bitfinex","SOLUSD",1725804488946,7.7556,128.94,128.86,25.42275643]
["bitfinex","SOLUSD",1725804490265,45.0,128.93,128.86,25.42275643]
["bitfinex","SOLUSD",1725804490461,68.33,128.94,128.86,25.42275643]
["bitfinex","SOLUSD",1725804490731,45.0,128.94,128.86,25.42275643]
["bitfinex","SOLUSD",1725804491385,7.7564,128.93,128.86,25.42275643]
["bitfinex","SOLUSD",1725804491556,45.0,128.92,128.86,25.42275643]
["bitfinex","SOLUSD",1725804491754,52.7557,128.94,128.86,25.42275643]
["bitfinex","SOLUSD",1725804492446,45.0,128.94,128.88,9.71865643]
["bitfinex","SOLUSD",1725804492649,45.0,128.95,128.88,9.71865643]
["bitfinex","SOLUSD",1725804492952,68.33,128.95,128.88,9.71865643]
["bitfinex","SOLUSD",1725804495382,7.7556,128.94,128.88,9.71865643]
["bitfinex","SOLUSD",1725804495547,45.0,128.93,128.88,9.71865643]
["bitfinex","SOLUSD",1725804497479,45.0,128.94,128.88,9.71865643]
["bitfinex","SOLUSD",1725804501662,52.7556,128.94,128.88,9.71865643]
["bitfinex","SOLUSD",1725804501971,52.7556,128.94,128.86,25.42275643]
["bitfinex","SOLUSD",1725804502897,7.7599,128.87,128.83,15.6714]
["bitfinex","SOLUSD",1725804503092,45.0,128.86,128.83,15.6714]
["bitfinex","SOLUSD",1725804503392,45.0,128.86,128.8,0.8363375]
["bitfinex","SOLUSD",1725804503573,76.0898,128.87,128.8,0.8363375]
["bitfinex","SOLUSD",1725804503768,7.761,128.85,128.8,0.8363375]
["bitfinex","SOLUSD",1725804504035,45.0,128.84,128.8,0.8363375]
["bitfinex","SOLUSD",1725804504994,45.0,128.84,128.8,10.55499393]
["bitfinex","SOLUSD",1725804506479,45.0,128.84,128.8,0.8363375]
["bitfinex","SOLUSD",1725804510475,45.0,128.85,128.8,0.8363375]
["bitfinex","SOLUSD",1725804512206,52.761,128.85,128.8,0.8363375]
["bitfinex","SOLUSD",1725804512601,45.0,128.85,128.8,0.8363375]
["bitfinex","SOLUSD",1725804513596,52.7609,128.85,128.8,0.8363375]
["bitfinex","SOLUSD",1725804513911,45.0,128.85,128.8,0.8363375]
["bitfinex","SOLUSD",1725804514607,45.0,128.85,128.8,10.55499393]
["bitfinex","SOLUSD",1725804514808,45.0,128.86,128.8,10.55499393]
["bitfinex","SOLUSD",1725804516618,76.0908,128.86,128.8,0.8363375]
["bitfinex","SOLUSD",1725804517118,7.761,128.85,128.8,0.8363375]
["bitfinex","SOLUSD",1725804517411,7.7626,128.83,128.8,0.8363375]
["bitfinex","SOLUSD",1725804517610,45.0,128.82,128.8,0.8363375]
["bitfinex","SOLUSD",1725804518796,52.7629,128.82,128.8,0.8363375]
["bitfinex","SOLUSD",1725804523926,76.0929,128.82,128.8,0.8363375]
["bitfinex","SOLUSD",1725804524344,52.7629,128.82,128.8,0.8363375]
["bitfinex","SOLUSD",1725804525007,76.0929,128.82,128.8,0.8363375]
["bitfinex","SOLUSD",1725804525320,52.7629,128.82,128.8,0.8363375]
["bitfinex","SOLUSD",1725804525697,76.0929,128.82,128.8,0.8363375]
["bitfinex","SOLUSD",1725804526994,52.7629,128.82,128.8,0.8363375]
["bitfinex","SOLUSD",1725804528015,45.0,128.82,128.8,0.8363375]
["bitfinex","SOLUSD",1725804528394,23.33,128.82,128.8,0.8363375]
["bitfinex","SOLUSD",1725804528597,76.0933,128.81,128.8,0.8363375]
["bitfinex","SOLUSD",1725804528819,85.98650524,128.81,128.8,0.8363375]
["bitfinex","SOLUSD",1725804532317,54.89320524,128.81,128.8,0.8363375]
["bitfinex","SOLUSD",1725804532619,45.0,128.81,128.8,0.8363375]
["bitfinex","SOLUSD",1725804533132,85.98650524,128.81,128.8,0.8363375]
["bitfinex","SOLUSD",1725804536617,7.7647,128.79,128.72,15.94805643]
["bitfinex","SOLUSD",1725804536829,23.33,128.78,128.72,15.94805643]
["bitfinex","SOLUSD",1725804537810,45.0,128.77,128.72,15.94805643]
["bitfinex","SOLUSD",1725804539522,68.33,128.77,128.72,6.2294]
["bitfinex","SOLUSD",1725804540218,23.33,128.79,128.72,6.2294]
["bitfinex","SOLUSD",1725804540427,23.33,128.79,128.73,9.71865643]
["bitfinex","SOLUSD",1725804540986,17.65690524,128.81,128.75,9.71865643]
["bitfinex","SOLUSD",1725804541228,21.5875,128.84,128.77,9.71865643]
["bitfinex","SOLUSD",1725804541414,23.33,128.83,128.77,9.71865643]
["bitfinex","SOLUSD",1725804541730,31.0921,128.83,128.72,6.2294]
["bitfinex","SOLUSD",1725804541902,40.98530524,128.83,128.75,9.71865643]
["bitfinex","SOLUSD",1725804543641,68.33,128.82,128.75,9.71865643]
["bitfinex","SOLUSD",1725804544322,76.0927,128.82,128.75,9.71865643]
["bitfinex","SOLUSD",1725804544507,85.98590524,128.82,128.75,9.71865643]
["bitfinex","SOLUSD",1725804544703,23.33,128.8,128.73,9.71865643]
["bitfinex","SOLUSD",1725804544909,7.7633,128.81,128.72,6.2294]
["bitfinex","SOLUSD",1725804544910,23.33,128.78,128.72,6.2294]
["bitfinex","SOLUSD",1725804545333,45.0,128.77,128.72,6.2294]
["bitfinex","SOLUSD",1725804545825,45.0,128.77,128.73,9.71865643]
["bitfinex","SOLUSD",1725804547930,23.33,128.8,128.73,9.71865643]
["bitfinex","SOLUSD",1725804548604,23.33,128.8,128.75,9.71865643]
["bitfinex","SOLUSD",1725804549507,23.33,128.79,128.74,9.71865643]
["bitfinex","SOLUSD",1725804549707,45.0,128.78,128.74,9.71865643]
["bitfinex","SOLUSD",1725804550836,45.0,128.78,128.76,9.71865643]
["bitfinex","SOLUSD",1725804551146,31.0923,128.83,128.76,9.71865643]
["bitfinex","SOLUSD",1725804552621,68.33,128.82,128.76,9.71865643]
["bitfinex","SOLUSD",1725804554316,45.0,128.82,128.76,9.71865643]
["bitfinex","SOLUSD",1725804556144,45.0,128.82,128.72,6.2294]
["bitfinex","SOLUSD",1725804556145,85.98600524,128.82,128.74,9.71865643]
["bitfinex","SOLUSD",1725804556339,33.22320524,128.81,128.74,9.71865643]
["bitfinex","SOLUSD",1725804556525,45.0,128.8,128.74,9.71865643]
["bitfinex","SOLUSD",1725804557922,76.0941,128.8,128.74,9.71865643]
["bitfinex","SOLUSD",1725804558447,76.0941,128.8,128.72,6.2294]
["bitfinex","SOLUSD",1725804558449,23.33,128.78,128.72,6.2294]
["bitfinex","SOLUSD",1725804558820,45.0,128.77,128.72,6.2294]
["bitfinex","SOLUSD",1725804559049,45.0,128.77,128.73,9.71865643]
["bitfinex","SOLUSD",1725804559611,45.0,128.78,128.73,9.71865643]
["bitfinex","SOLUSD",1725804560265,68.33,128.78,128.73,9.71865643]
["bitfinex","SOLUSD",1725804563431,45.0,128.78,128.73,9.71865643]
["bitfinex","SOLUSD",1725804563967,45.0,128.79,128.73,9.71865643]
["bitfinex","SOLUSD",1725804564327,23.33,128.81,128.75,9.71865643]
["bitfinex","SOLUSD",1725804565827,45.0,128.8,128.75,9.71865643]
["bitfinex","SOLUSD",1725804569342,68.33,128.8,128.73,9.71865643]
["bitfinex","SOLUSD",1725804569561,76.094,128.8,128.73,9.71865643]
["bitfinex","SOLUSD",1725804574369,23.33,128.78,128.73,9.71865643]
["bitfinex","SOLUSD",1725804574537,45.0,128.77,128.73,9.71865643]
["bitfinex","SOLUSD",1725804575625,68.33,128.78,128.73,9.71865643]
["bitfinex","SOLUSD",1725804580733,45.0,128.78,128.73,9.71865643]
["bitfinex","SOLUSD",1725804580943,23.33,128.78,128.72,15.94805643]
["bitfinex","SOLUSD",1725804581135,45.0,128.77,128.72,15.94805643]
["bitfinex","SOLUSD",1725804581944,68.33,128.78,128.72,15.94805643]
["bitfinex","SOLUSD",1725804583068,68.33,128.78,128.72,6.2294]
["bitfinex","SOLUSD",1725804583359,68.33,128.78,128.71,25.99025643]
["bitfinex","SOLUSD",1725804584361,76.0951,128.78,128.71,25.99025643]
["bitfinex","SOLUSD",1725804585386,68.33,128.78,128.73,9.71865643]
["bitfinex","SOLUSD",1725804597275,23.33,128.79,128.73,9.71865643]
["bitfinex","SOLUSD",1725804597965,31.0946,128.79,128.73,9.71865643]
["bitfinex","SOLUSD",1725804598776,23.33,128.77,128.73,9.71865643]
["bitfinex","SOLUSD",1725804599084,23.33,128.79,128.73,9.71865643]
["bitfinex","SOLUSD",1725804599252,23.33,128.79,128.75,9.71865643]
["bitfinex","SOLUSD",1725804599684,31.094,128.8,128.73,9.71865643]
["bitfinex","SOLUSD",1725804600762,68.33,128.79,128.73,9.71865643]
["bitfinex","SOLUSD",1725804602264,85.98820524,128.79,128.71,16.2716]
["bitfinex","SOLUSD",1725804607586,23.33,128.77,128.71,16.2716]
["bitfinex","SOLUSD",1725804607804,23.33,128.75,128.71,16.2716]
["bitfinex","SOLUSD",1725804608083,45.0,128.74,128.71,16.2716]
["bitfinex","SOLUSD",1725804608382,68.33,128.74,128.71,16.2716]
["bitfinex","SOLUSD",1725804608678,68.33,128.74,128.69,6.1362]
["bitfinex","SOLUSD",1725804608757,76.0976,128.74,128.68,15.7905]
["bitfinex","SOLUSD",1725804608981,68.33,128.74,128.68,15.7905]
["bitfinex","SOLUSD",1725804609560,23.33,128.71,128.67,0.8363375]
["bitfinex","SOLUSD",1725804609784,45.0,128.7,128.67,10.55499393]
["bitfinex","SOLUSD",1725804610097,8.26451033,128.74,128.69,9.71865643]
["bitfinex","SOLUSD",1725804610282,16.1733,128.77,128.69,9.71865643]
["bitfinex","SOLUSD",1725804610283,45.0,128.73,128.69,9.71865643]
["bitfinex","SOLUSD",1725804611163,45.0,128.74,128.69,9.71865643]
["bitfinex","SOLUSD",1725804612315,45.0,128.74,128.67,0.8363375]
["bitfinex","SOLUSD",1725804612654,45.0,128.74,128.7,9.71865643]
["bitfinex","SOLUSD",1725804613001,23.33,128.76,128.72,9.71865643]
["bitfinex","SOLUSD",1725804613298,7.7628,128.82,128.74,24.93395643]
["bitfinex","SOLUSD",1725804613493,3.05248044,128.82,128.74,15.2153]
["bitfinex","SOLUSD",1725804613689,7.7652,128.78,128.71,15.2153]
["bitfinex","SOLUSD",1725804613999,23.33,128.77,128.71,24.93395643]
["bitfinex","SOLUSD",1725804614209,23.33,128.77,128.71,15.2153]
["bitfinex","SOLUSD",1725804614370,23.33,128.77,128.71,24.93395643]
["bitfinex","SOLUSD",1725804614880,68.33,128.76,128.71,24.93395643]
["bitfinex","SOLUSD",1725804615301,68.33,128.76,128.71,15.2153]
["bitfinex","SOLUSD",1725804615792,68.33,128.76,128.71,24.93395643]
["bitfinex","SOLUSD",1725804616007,68.33,128.76,128.71,15.2153]
["bitfinex","SOLUSD",1725804616498,23.33,128.76,128.71,15.2153]
["bitfinex","SOLUSD",1725804616671,23.33,128.78,128.72,9.71865643]
["bitfinex","SOLUSD",1725804616996,23.33,128.76,128.71,15.2153]
["bitfinex","SOLUSD",1725804617493,16.6321,128.81,128.72,9.71865643]
["bitfinex","SOLUSD",1725804617494,7.7652,128.78,128.72,9.71865643]
["bitfinex","SOLUSD",1725804617701,23.33,128.78,128.72,9.71865643]
["bitfinex","SOLUSD",1725804618067,7.7664,128.76,128.71,15.2153]
["bitfinex","SOLUSD",1725804618276,45.0,128.75,128.71,15.2153]
["bitfinex","SOLUSD",1725804618596,76.0969,128.75,128.68,24.93395643]
["bitfinex","SOLUSD",1725804618781,31.0977,128.74,128.68,15.2153]
["bitfinex","SOLUSD",1725804618982,68.33,128.73,128.68,15.2153]
["bitfinex","SOLUSD",1725804619496,79.08987191,128.73,128.67,0.8363375]
["bitfinex","SOLUSD",1725804619674,23.33,128.7,128.67,0.8363375]
["bitfinex","SOLUSD",1725804619999,45.0,128.69,128.67,0.8363375]
["bitfinex","SOLUSD",1725804620186,23.33,128.68,128.67,0.8363375]
["bitfinex","SOLUSD",1725804620396,45.0,128.68,128.67,0.8363375]
["bitfinex","SOLUSD",1725804621498,68.33,128.68,128.67,0.8363375]
["bitfinex","SOLUSD",1725804622204,45.0,128.68,128.67,0.8363375]
["bitfinex","SOLUSD",1725804622367,76.1012,128.68,128.67,0.8363375]
["bitfinex","SOLUSD",1725804622571,68.33,128.68,128.67,0.8363375]
["bitfinex","SOLUSD",1725804622875,45.0,128.68,128.67,0.8363375]
["bitfinex","SOLUSD",1725804626002,24.2802,128.7,128.67,0.8363375]
["bitfinex","SOLUSD",1725804626200,7.7706,128.69,128.67,0.8363375]
["bitfinex","SOLUSD",1725804627083,45.0,128.68,128.67,0.8363375]
["bitfinex","SOLUSD",1725804628387,52.7712,128.68,128.67,0.8363375]
["bitfinex","SOLUSD",1725804630603,7.7707,128.69,128.67,0.8363375]
["bitfinex","SOLUSD",1725804631912,45.0,128.68,128.67,0.8363375]
["bitfinex","SOLUSD",1725804632175,29.92989396,128.74,128.67,0.8363375]
["bitfinex","SOLUSD",1725804632519,53.25989396,128.74,128.67,0.8363375]
["bitfinex","SOLUSD",1725804632688,7.771,128.69,128.67,0.8363375]
["bitfinex","SOLUSD",1725804633025,7.7712,128.68,128.67,0.8363375]
["bitfinex","SOLUSD",1725804633715,52.7712,128.68,128.67,0.8363375]
["bitfinex","SOLUSD",1725804634711,45.0,128.68,128.67,0.8363375]
["bitfinex","SOLUSD",1725804635521,98.5179,128.68,128.67,0.8363375]
["bitfinex","SOLUSD",1725804635702,98.5179,128.68,128.55,16.69804431]
["bitfinex","SOLUSD",1725804635703,67.4167,128.68,128.59,9.71865643]
["bitfinex","SOLUSD",1725804635898,45.0,128.67,128.59,16.35545643]
["bitfinex","SOLUSD",1725804636097,22.4167,128.68,128.59,6.6368]
["bitfinex","SOLUSD",1725804636423,22.4167,128.68,128.54,0.8363375]
["bitfinex","SOLUSD",1725804636424,7.7748,128.63,128.54,0.8363375]
["bitfinex","SOLUSD",1725804636589,8.35291033,128.67,128.56,9.71865643]
["bitfinex","SOLUSD",1725804636920,7.7741,128.64,128.58,9.71865643]
["bitfinex","SOLUSD",1725804637413,52.7744,128.63,128.57,9.71865643]
["bitfinex","SOLUSD",1725804637606,45.0,128.63,128.54,0.8363375]
["bitfinex","SOLUSD",1725804637814,45.0,128.63,128.57,9.71865643]
["bitfinex","SOLUSD",1725804638428,6.3066,128.62,128.54,10.55499393]
["bitfinex","SOLUSD",1725804638502,45.0,128.61,128.56,9.71865643]
["bitfinex","SOLUSD",1725804638903,45.0,128.62,128.56,9.71865643]
["bitfinex","SOLUSD",1725804639919,45.0,128.63,128.56,9.71865643]
["bitfinex","SOLUSD",1725804640487,45.0,128.63,128.54,0.8363375]
["bitfinex","SOLUSD",1725804640488,68.33,128.63,128.54,0.8363375]
["bitfinex","SOLUSD",1725804640702,20.0,128.62,128.54,10.55499393]
["bitfinex","SOLUSD",1725804640908,45.0,128.61,128.54,10.55499393]
["bitfinex","SOLUSD",1725804641114,45.0,128.61,128.56,9.71865643]
["bitfinex","SOLUSD",1725804641317,45.0,128.61,128.54,0.8363375]
["bitfinex","SOLUSD",1725804641647,45.0,128.62,128.57,9.71865643]
["bitfinex","SOLUSD",1725804641770,30.1891,128.66,128.59,9.71865643]
["bitfinex","SOLUSD",1725804642017,7.7731,128.65,128.59,9.71865643]
["bitfinex","SOLUSD",1725804642186,7.7736,128.64,128.57,15.1432]
["bitfinex","SOLUSD",1725804642396,7.7736,128.64,128.57,24.86185643]
["bitfinex","SOLUSD",1725804642608,7.773,128.65,128.57,24.86185643]
["bitfinex","SOLUSD",1725804642837,22.4167,128.66,128.59,9.71865643]
["bitfinex","SOLUSD",1725804643013,45.0,128.65,128.57,15.1432]
["bitfinex","SOLUSD",1725804643389,45.0,128.65,128.58,9.71865643]
["bitfinex","SOLUSD",1725804643618,52.7736,128.65,128.58,9.71865643]
["bitfinex","SOLUSD",1725804644898,45.0,128.65,128.58,9.71865643]
["bitfinex","SOLUSD",1725804648091,45.0,128.65,128.6,9.71865643]
["bitfinex","SOLUSD",1725804648316,45.0,128.66,128.6,9.71865643]
["bitfinex","SOLUSD",1725804648499,45.0,128.66,128.62,9.71865643]
["bitfinex","SOLUSD",1725804648707,16.12351033,128.7,128.62,9.71865643]
["bitfinex","SOLUSD",1725804649019,23.33,128.71,128.64,9.71865643]
["bitfinex","SOLUSD",1725804649227,22.4167,128.72,128.64,9.71865643]
["bitfinex","SOLUSD",1725804649605,30.1856,128.72,128.64,9.71865643]
["bitfinex","SOLUSD",1725804649921,7.7682,128.73,128.66,9.71865643]
["bitfinex","SOLUSD",1725804650119,7.7682,128.73,128.65,24.40389407]
["bitfinex","SOLUSD",1725804651481,7.7688,128.72,128.65,24.40389407]
["bitfinex","SOLUSD",1725804652008,7.768,128.74,128.65,24.40389407]
["bitfinex","SOLUSD",1725804652414,7.768,128.74,128.66,6.3651]
["bitfinex","SOLUSD",1725804652899,7.7669,128.76,128.67,39.73669407]
["bitfinex","SOLUSD",1725804653337,7.7669,128.76,128.69,24.40389407]
["bitfinex","SOLUSD",1725804653508,7.7669,128.76,128.67,39.73669407]
["bitfinex","SOLUSD",1725804655398,7.7669,128.76,128.69,24.40389407]
["bitfinex","SOLUSD",1725804656220,23.33,128.78,128.67,15.3328]
["bitfinex","SOLUSD",1725804656441,43.33,128.77,128.67,15.3328]
["bitfinex","SOLUSD",1725804656632,7.7671,128.75,128.67,15.3328]
["bitfinex","SOLUSD",1725804656801,45.0,128.74,128.67,15.3328]
["bitfinex","SOLUSD",1725804657001,7.7682,128.73,128.67,15.3328]
["bitfinex","SOLUSD",1725804657235,45.0,128.72,128.67,15.3328]
["bitfinex","SOLUSD",1725804657953,52.7689,128.72,128.67,15.3328]
["bitfinex","SOLUSD",1725804658314,45.0,128.72,128.67,15.3328]
["bitfinex","SOLUSD",1725804660626,45.0,128.72,128.67,39.73669407]
["bitfinex","SOLUSD",1725804660920,45.0,128.72,128.67,15.3328]
["bitfinex","SOLUSD",1725804661530,45.0,128.72,128.66,6.3651]
["bitfinex","SOLUSD",1725804661744,7.7694,128.71,128.66,6.3651]
["bitfinex","SOLUSD",1725804661947,45.0,128.7,128.66,6.3651]
["bitfinex","SOLUSD",1725804662926,45.0,128.71,128.66,6.3651]
["bitfinex","SOLUSD",1725804663146,7.7682,128.73,128.66,6.3651]
["bitfinex","SOLUSD",1725804663147,45.0,128.72,128.66,6.3651]
["bitfinex","SOLUSD",1725804663694,23.33,128.73,128.66,6.3651]
["bitfinex","SOLUSD",1725804664349,7.767,128.75,128.67,24.40389407]
["bitfinex","SOLUSD",1725804664753,31.097,128.75,128.67,24.40389407]
["bitfinex","SOLUSD",1725804664921,45.0,128.74,128.67,24.40389407]
["bitfinex","SOLUSD",1725804665322,68.33,128.74,128.67,24.40389407]
["bitfinex","SOLUSD",1725804666021,76.0977,128.74,128.67,24.40389407]
["bitfinex","SOLUSD",1725804666846,68.33,128.74,128.67,24.40389407]
["bitfinex","SOLUSD",1725804667333,68.33,128.74,128.68,15.3328]
["bitfinex","SOLUSD",1725804669845,45.0,128.74,128.68,15.3328]
["bitfinex","SOLUSD",1725804670264,45.0,128.75,128.69,24.40389407]
["bitfinex","SOLUSD",1725804670618,23.33,128.78,128.69,24.40389407]
["bitfinex","SOLUSD",1725804670829,31.0952,128.78,128.69,24.40389407]
["bitfinex","SOLUSD",1725804671055,31.0952,128.78,128.68,15.3328]
["bitfinex","SOLUSD",1725804671056,23.33,128.76,128.68,15.3328]
["bitfinex","SOLUSD",1725804671253,23.33,128.76,128.69,20.0]
["bitfinex","SOLUSD",1725804671753,45.0,128.75,128.68,15.3328]
["bitfinex","SOLUSD",1725804671920,68.33,128.75,128.68,15.3328]
["bitfinex","SOLUSD",1725804672123,68.33,128.75,128.69,9.75775863]
["bitfinex","SOLUSD",1725804672867,7.7676,128.74,128.69,9.75775863]
["bitfinex","SOLUSD",1725804673034,45.0,128.73,128.69,9.75775863]
["bitfinex","SOLUSD",1725804673359,68.33,128.75,128.69,9.75775863]
["bitfinex","SOLUSD",1725804673646,45.0,128.75,128.69,9.75775863]
["bitfinex","SOLUSD",1725804673945,45.0,128.75,128.71,9.75775863]
["bitfinex","SOLUSD",1725804674243,45.0,128.76,128.71,9.75775863]
["bitfinex","SOLUSD",1725804674943,45.0,128.76,128.71,16.29365863]
["bitfinex","SOLUSD",1725804676144,68.33,128.77,128.71,16.29365863]
["bitfinex","SOLUSD",1725804676456,31.0955,128.78,128.71,16.29365863]
["bitfinex","SOLUSD",1725804677311,23.33,128.78,128.71,16.29365863]
["bitfinex","SOLUSD",1725804677639,31.0959,128.77,128.71,16.29365863]
["bitfinex","SOLUSD",1725804678153,45.0,128.76,128.71,16.29365863]
["bitfinex","SOLUSD",1725804679133,68.33,128.77,128.71,16.29365863]
["bitfinex","SOLUSD",1725804679533,45.0,128.77,128.71,16.29365863]
["bitfinex","SOLUSD",1725804684438,45.0,128.77,128.73,9.75775863]
["bitfinex","SOLUSD",1725804685373,7.7641,128.8,128.73,9.75775863]
["bitfinex","SOLUSD",1725804685734,7.7659,128.77,128.72,15.3174]
["bitfinex","SOLUSD",1725804685942,31.0959,128.77,128.72,15.3174]
["bitfinex","SOLUSD",1725804686760,45.0,128.76,128.72,15.3174]
["bitfinex","SOLUSD",1725804687356,68.33,128.77,128.72,15.3174]
["bitfinex","SOLUSD",1725804688549,76.0958,128.77,128.72,15.3174]
["bitfinex","SOLUSD",1725804688745,76.0958,128.77,128.71,6.5359]
["bitfinex","SOLUSD",1725804688937,31.0964,128.76,128.69,15.3174]
["bitfinex","SOLUSD",1725804689152,68.33,128.75,128.69,25.07515863]
["bitfinex","SOLUSD",1725804689672,23.33,128.74,128.69,15.3174]
["bitfinex","SOLUSD",1725804689878,45.0,128.73,128.69,15.3174]
["bitfinex","SOLUSD",1725804691973,45.0,128.73,128.69,25.07515863]
["bitfinex","SOLUSD",1725804692192,16.471,128.72,128.61,6.37]
["bitfinex","SOLUSD",1725804692421,7.7716,128.68,128.6,8.09749504]
["bitfinex","SOLUSD",1725804692542,7.7707,128.69,128.6,8.09749504]
["bitfinex","SOLUSD",1725804692745,65.0,128.68,128.6,8.09749504]
["bitfinex","SOLUSD",1725804692962,65.0,128.68,128.59,9.75775863]
["bitfinex","SOLUSD",1725804693159,72.7712,128.68,128.59,9.75775863]
["bitfinex","SOLUSD",1725804694287,7.772,128.67,128.57,16.6022]
["bitfinex","SOLUSD",1725804694454,45.0,128.66,128.59,9.75775863]
["bitfinex","SOLUSD",1725804696168,45.0,128.66,128.58,24.42963495]
["bitfinex","SOLUSD",1725804696551,45.0,128.67,128.58,24.42963495]
["bitfinex","SOLUSD",1725804696749,52.7718,128.67,128.58,24.42963495]
["bitfinex","SOLUSD",1725804697668,7.7724,128.66,128.57,16.6022]
["bitfinex","SOLUSD",1725804697868,45.0,128.65,128.58,20.0]
["bitfinex","SOLUSD",1725804699159,45.0,128.66,128.58,20.0]
["bitfinex","SOLUSD",1725804699366,7.773,128.65,128.58,20.0]
["bitfinex","SOLUSD",1725804699563,45.0,128.64,128.57,16.6022]
["bitfinex","SOLUSD",1725804700465,52.7736,128.64,128.57,16.6022]
["bitfinex","SOLUSD",1725804700658,7.7736,128.64,128.57,16.6022]
["bitfinex","SOLUSD",1725804700978,45.0,128.63,128.57,16.6022]
["bitfinex","SOLUSD",1725804701371,45.0,128.63,128.56,6.37]
["bitfinex","SOLUSD",1725804701584,52.7744,128.63,128.54,17.4385375]
["bitfinex","SOLUSD",1725804703151,52.7744,128.63,128.55,24.42963495]
["bitfinex","SOLUSD",1725804703349,7.7736,128.64,128.55,24.42963495]
["bitfinex","SOLUSD",1725804705164,45.0,128.63,128.55,24.42963495]
["bitfinex","SOLUSD",1725804705386,45.0,128.64,128.54,17.4385375]
["bitfinex","SOLUSD",1725804705559,7.7742,128.63,128.54,17.4385375]
["bitfinex","SOLUSD",1725804705770,45.0,128.62,128.54,17.4385375]
["bitfinex","SOLUSD",1725804706474,7.7737,128.64,128.54,17.4385375]
["bitfinex","SOLUSD",1725804707483,7.7743,128.63,128.54,17.4385375]
["bitfinex","SOLUSD",1725804707879,45.0,128.62,128.54,17.4385375]
["bitfinex","SOLUSD",1725804708968,14.1645,128.65,128.54,17.4385375]
["bitfinex","SOLUSD",1725804709184,27.7737,128.64,128.54,17.4385375]
["bitfinex","SOLUSD",1725804710684,16.471,128.66,128.56,24.42963495]
["bitfinex","SOLUSD",1725804710885,61.44423021,128.68,128.58,30.79963495]
["bitfinex","SOLUSD",1725804711273,7.7729,128.66,128.58,30.79963495]
["bitfinex","SOLUSD",1725804711686,7.7719,128.67,128.59,16.6022]
["bitfinex","SOLUSD",1725804711887,22.8621,128.69,128.59,16.6022]
["bitfinex","SOLUSD",1725804711888,22.8621,128.69,128.6,24.42963495]
["bitfinex","SOLUSD",1725804713183,20.0,128.68,128.6,24.42963495]
["bitfinex","SOLUSD",1725804713381,27.7713,128.68,128.6,24.42963495]
["bitfinex","SOLUSD",1725804714301,45.0,128.67,128.6,24.42963495]
["bitfinex","SOLUSD",1725804717790,45.0,128.67,128.61,1.55463037]
["bitfinex","SOLUSD",1725804717982,7.7695,128.71,128.62,24.42963495]
["bitfinex","SOLUSD",1725804718166,7.7695,128.71,128.64,9.76517641]
["bitfinex","SOLUSD",1725804718367,41.93233021,128.72,128.64,31.47487641]
["bitfinex","SOLUSD",1725804718569,6.4931,128.75,128.66,9.76517641]
["bitfinex","SOLUSD",1725804718776,7.7681,128.74,128.67,1.55417205]
["bitfinex","SOLUSD",1725804718990,7.7681,128.74,128.66,9.76517641]
["bitfinex","SOLUSD",1725804720098,7.7681,128.74,128.65,24.40510094]
["bitfinex","SOLUSD",1725804720277,7.7682,128.73,128.65,24.40510094]
["bitfinex","SOLUSD",1725804720678,45.0,128.72,128.65,24.40510094]
["bitfinex","SOLUSD",1725804720997,45.0,128.72,128.65,25.95935237]
["bitfinex","SOLUSD",1725804721497,45.0,128.72,128.65,25.95930627]
["bitfinex","SOLUSD",1725804722298,45.0,128.72,128.65,24.40510094]
["bitfinex","SOLUSD",1725804723599,7.7677,128.74,128.65,24.40510094]
["bitfinex","SOLUSD",1725804723600,45.0,128.73,128.65,24.40510094]
["bitfinex","SOLUSD",1725804724598,45.0,128.73,128.67,24.40510094]
["bitfinex","SOLUSD",1725804726597,31.59701033,128.76,128.67,24.40510094]
["bitfinex","SOLUSD",1725804726787,27.767,128.75,128.67,24.40510094]
["bitfinex","SOLUSD",1725804727998,45.0,128.74,128.67,24.40510094]
["bitfinex","SOLUSD",1725804730612,45.0,128.74,128.64,21.7097]
["bitfinex","SOLUSD",1725804730791,63.10051988,128.74,128.65,20.0]
["bitfinex","SOLUSD",1725804731184,63.10051988,128.74,128.66,24.40510094]
["bitfinex","SOLUSD",1725804731383,52.7676,128.74,128.66,24.40510094]
["bitfinex","SOLUSD",1725804731715,45.0,128.74,128.66,24.40510094]
["bitfinex","SOLUSD",1725804736081,45.0,128.74,128.68,24.40510094]
["bitfinex","SOLUSD",1725804736403,45.0,128.75,128.69,15.2465]
["bitfinex","SOLUSD",1725804739103,52.767,128.75,128.69,15.2465]
["bitfinex","SOLUSD",1725804742314,52.767,128.75,128.69,25.00394633]
["bitfinex","SOLUSD",1725804744696,45.0,128.75,128.69,25.00394633]
["bitfinex","SOLUSD",1725804745086,45.0,128.75,128.69,31.40184633]
["bitfinex","SOLUSD",1725804745328,45.0,128.76,128.69,31.40184633]
["bitfinex","SOLUSD",1725804747110,45.0,128.76,128.71,9.75744633]
["bitfinex","SOLUSD",1725804747313,45.0,128.77,128.71,9.75744633]
["bitfinex","SOLUSD",1725804748858,7.7648,128.79,128.73,9.75744633]
["bitfinex","SOLUSD",1725804750188,45.0,128.78,128.73,9.75744633]
["bitfinex","SOLUSD",1725804750480,10.78768653,128.8,128.74,15.9686]
["bitfinex","SOLUSD",1725804750685,10.33291988,128.81,128.74,15.9686]
["bitfinex","SOLUSD",1725804750898,18.09661988,128.81,128.74,15.9686]
["bitfinex","SOLUSD",1725804751902,7.7626,128.83,128.75,9.75744633]
["bitfinex","SOLUSD",1725804752137,7.7626,128.83,128.77,9.75744633]
["bitfinex","SOLUSD",1725804752267,7.7622,128.83,128.77,9.75744633]
["bitfinex","SOLUSD",1725804753200,7.7615,128.84,128.77,9.75744633]
["bitfinex","SOLUSD",1725804753394,33.58611988,128.85,128.77,9.75744633]
["bitfinex","SOLUSD",1725804753799,18.09391988,128.85,128.77,9.75744633]
["bitfinex","SOLUSD",1725804754224,10.33291988,128.85,128.79,9.75744633]
["bitfinex","SOLUSD",1725804754402,7.7602,128.87,128.79,16.03974633]
["bitfinex","SOLUSD",1725804754585,7.7604,128.86,128.8,15.7805]
["bitfinex","SOLUSD",1725804756294,23.33,128.87,128.76,22.0628]
["bitfinex","SOLUSD",1725804756497,7.7628,128.82,128.76,22.0628]
["bitfinex","SOLUSD",1725804757103,45.0,128.81,128.76,15.7805]
["bitfinex","SOLUSD",1725804764008,68.33,128.81,128.73,22.0628]
["bitfinex","SOLUSD",1725804764315,7.765,128.79,128.73,22.0628]
["bitfinex","SOLUSD",1725804764521,7.765,128.79,128.63,9.628454]
["bitfinex","SOLUSD",1725804764522,7.7684,128.73,128.69,22.0628]
["bitfinex","SOLUSD",1725804764719,7.7671,128.75,128.69,22.0628]
["bitfinex","SOLUSD",1725804765532,45.0,128.74,128.69,22.0628]
["bitfinex","SOLUSD",1725804765912,45.0,128.75,128.69,22.0628]
["bitfinex","SOLUSD",1725804767509,52.767,128.75,128.69,22.0628]
["bitfinex","SOLUSD",1725804767812,52.767,128.75,128.69,15.7805]
["bitfinex","SOLUSD",1725804768015,7.768,128.74,128.69,15.7805]
["bitfinex","SOLUSD",1725804768207,45.0,128.73,128.69,15.7805]
["bitfinex","SOLUSD",1725804768610,45.0,128.74,128.69,15.7805]
["bitfinex","SOLUSD",1725804774417,52.7675,128.74,128.69,15.7805]
["bitfinex","SOLUSD",1725804774934,7.7683,128.73,128.66,21.6237]
["bitfinex","SOLUSD",1725804775232,45.0,128.72,128.66,21.6237]
["bitfinex","SOLUSD",1725804777923,14.392726,128.72,128.66,21.6237]
["bitfinex","SOLUSD",1725804778133,7.7683,128.73,128.66,21.6237]
["bitfinex","SOLUSD",1725804779934,7.7683,128.73,128.66,15.3414]
["bitfinex","SOLUSD",1725804780141,45.0,128.72,128.66,15.3414]
["bitfinex","SOLUSD",1725804780635,7.7757,128.61,128.59,9.4254666]
["bitfinex","SOLUSD",1725804780839,7.7757,128.61,128.54,16.1777375]
["bitfinex","SOLUSD",1725804781046,21.65149054,128.61,128.54,0.8363375]
["bitfinex","SOLUSD",1725804781335,45.0,128.6,128.54,0.8363375]
["bitfinex","SOLUSD",1725804781836,10.85849039,128.62,128.55,9.76375338]
["bitfinex","SOLUSD",1725804782022,10.85849039,128.62,128.54,0.8363375]
["bitfinex","SOLUSD",1725804782023,7.7756,128.61,128.54,0.8363375]
["bitfinex","SOLUSD",1725804782218,7.7782,128.57,128.54,0.8363375]
["bitfinex","SOLUSD",1725804782423,45.0,128.56,128.54,0.8363375]
["bitfinex","SOLUSD",1725804782681,87.01459039,128.6,128.54,0.8363375]
["bitfinex","SOLUSD",1725804782835,20.0,128.59,128.54,0.8363375]
["bitfinex","SOLUSD",1725804783189,30.85849039,128.59,128.54,0.8363375]
["bitfinex","SOLUSD",1725804783333,45.0,128.58,128.54,0.8363375]
["bitfinex","SOLUSD",1725804785648,6.3927,128.63,128.54,0.8363375]
["bitfinex","SOLUSD",1725804785825,16.0112,128.64,128.54,0.8363375]
["bitfinex","SOLUSD",1725804785826,16.0112,128.64,128.56,24.45340748]
["bitfinex","SOLUSD",1725804786015,16.0112,128.64,128.54,25.28974498]
["bitfinex","SOLUSD",1725804786219,16.0112,128.64,128.56,24.45340748]
["bitfinex","SOLUSD",1725804786631,16.0112,128.64,128.54,25.28974498]
["bitfinex","SOLUSD",1725804786837,16.0112,128.64,128.55,20.0]
["bitfinex","SOLUSD",1725804787437,6.3927,128.66,128.56,24.45340748]
["bitfinex","SOLUSD",1725804787642,20.0,128.65,128.56,46.02350748]
["bitfinex","SOLUSD",1725804788226,7.7713,128.68,128.58,24.45340748]
["bitfinex","SOLUSD",1725804789137,45.0,128.67,128.58,24.45340748]
["bitfinex","SOLUSD",1725804790538,52.7718,128.67,128.58,24.45340748]
["bitfinex","SOLUSD",1725804790749,52.7718,128.67,128.56,46.02350748]
["bitfinex","SOLUSD",1725804790946,52.7718,128.67,128.58,24.45340748]
["bitfinex","SOLUSD",1725804791305,45.0,128.67,128.58,24.45340748]
["bitfinex","SOLUSD",1725804791436,45.0,128.68,128.58,24.45340748]
["bitfinex","SOLUSD",1725804791810,16.0112,128.69,128.6,24.45340748]
["bitfinex","SOLUSD",1725804792328,6.3927,128.7,128.62,24.45340748]
["bitfinex","SOLUSD",1725804792649,9.77371261,128.73,128.64,30.53940748]
["bitfinex","SOLUSD",1725804792862,31.78291261,128.78,128.66,24.45340748]
["bitfinex","SOLUSD",1725804793044,42.49578158,128.78,128.66,24.45340748]
["bitfinex","SOLUSD",1725804793226,39.54851261,128.78,128.68,24.45340748]
["bitfinex","SOLUSD",1725804793571,31.78291261,128.78,128.68,24.45340748]
["bitfinex","SOLUSD",1725804793757,9.77371261,128.78,128.7,24.45340748]
["bitfinex","SOLUSD",1725804793965,7.7646,128.79,128.7,24.45340748]
["bitfinex","SOLUSD",1725804794321,19.52522393,128.79,128.69,20.0]
["bitfinex","SOLUSD",1725804794627,10.71286897,128.78,128.69,20.0]
["bitfinex","SOLUSD",1725804794945,18.47826897,128.78,128.69,20.0]
["bitfinex","SOLUSD",1725804795929,7.7654,128.78,128.69,20.0]
["bitfinex","SOLUSD",1725804796650,45.0,128.77,128.69,20.0]
["bitfinex","SOLUSD",1725804797039,7.7645,128.79,128.69,20.0]
["bitfinex","SOLUSD",1725804798762,45.0,128.78,128.69,20.0]
["bitfinex","SOLUSD",1725804799348,52.7653,128.78,128.69,20.0]
["bitfinex","SOLUSD",1725804799651,45.0,128.78,128.69,20.0]
["bitfinex","SOLUSD",1725804799855,45.0,128.78,128.7,30.48504869]
["bitfinex","SOLUSD",1725804800151,7.764,128.8,128.71,1.55350252]
["bitfinex","SOLUSD",1725804800477,7.7634,128.81,128.73,6.086]
["bitfinex","SOLUSD",1725804800662,9.77371261,128.83,128.73,6.086]
["bitfinex","SOLUSD",1725804800957,17.53591261,128.83,128.74,1.55316253]
["bitfinex","SOLUSD",1725804801155,17.53591261,128.83,128.74,52.03821122]
["bitfinex","SOLUSD",1725804801696,7.7622,128.83,128.74,52.03821122]
["bitfinex","SOLUSD",1725804801776,7.7622,128.83,128.74,50.48504869]
["bitfinex","SOLUSD",1725804804271,6.1906,128.89,128.78,30.48504869]
["bitfinex","SOLUSD",1725804805477,22.4734929,128.88,128.76,30.48504869]
["bitfinex","SOLUSD",1725804805676,32.24720551,128.88,128.74,50.48504869]
["bitfinex","SOLUSD",1725804806263,7.7616,128.84,128.74,50.48504869]
["bitfinex","SOLUSD",1725804806450,45.0,128.83,128.74,50.48504869]
["bitfinex","SOLUSD",1725804806753,45.0,128.83,128.76,30.48504869]
["bitfinex","SOLUSD",1725804806942,20.0,128.87,128.76,30.48504869]
["bitfinex","SOLUSD",1725804806943,7.761,128.85,128.76,30.48504869]
["bitfinex","SOLUSD",1725804807157,45.0,128.84,128.76,30.48504869]
["bitfinex","SOLUSD",1725804808165,45.0,128.85,128.77,20.0]
["bitfinex","SOLUSD",1725804808530,7.7604,128.86,128.77,20.0]
["bitfinex","SOLUSD",1725804808760,7.7604,128.86,128.78,30.48504869]
["bitfinex","SOLUSD",1725804812042,52.761,128.85,128.77,20.0]
["bitfinex","SOLUSD",1725804813067,45.0,128.85,128.77,20.0]
["bitfinex","SOLUSD",1725804814792,52.761,128.85,128.77,20.0]
["bitfinex","SOLUSD",1725804815251,7.7605,128.86,128.78,46.47374869]
["bitfinex","SOLUSD",1725804815660,7.7605,128.86,128.79,6.2683]
["bitfinex","SOLUSD",1725804816850,7.761,128.85,128.79,6.2683]
["bitfinex","SOLUSD",1725804817568,7.7603,128.86,128.79,6.2683]
["bitfinex","SOLUSD",1725804818119,7.7651,128.79,128.75,6.2683]
["bitfinex","SOLUSD",1725804818287,29.8125,128.82,128.71,6.2683]
["bitfinex","SOLUSD",1725804818454,60.91751261,128.81,128.71,6.2683]
["bitfinex","SOLUSD",1725804818956,7.765,128.79,128.71,6.2683]
["bitfinex","SOLUSD",1725804819143,68.38,128.8,128.71,6.2683]
["bitfinex","SOLUSD",1725804819144,68.38,128.78,128.71,6.2683]
["bitfinex","SOLUSD",1725804819438,45.0,128.77,128.71,6.2683]
["bitfinex","SOLUSD",1725804819581,76.1459,128.77,128.7,15.9887]
["bitfinex","SOLUSD",1725804819745,7.7665,128.76,128.68,6.2683]
["bitfinex","SOLUSD",1725804819948,45.0,128.75,128.68,6.2683]
["bitfinex","SOLUSD",1725804823755,7.7683,128.73,128.68,6.2683]
["bitfinex","SOLUSD",1725804824052,52.7674,128.75,128.68,6.2683]
["bitfinex","SOLUSD",1725804827168,7.7677,128.74,128.68,6.2683]
["bitfinex","SOLUSD",1725804827375,45.0,128.73,128.68,6.2683]
["bitfinex","SOLUSD",1725804828850,7.7669,128.76,128.68,6.2683]
["bitfinex","SOLUSD",1725804829071,7.7663,128.77,128.68,6.2683]
["bitfinex","SOLUSD",1725804829409,27.7665,128.76,128.68,6.2683]
["bitfinex","SOLUSD",1725804829607,7.7669,128.75,128.68,6.2683]
["bitfinex","SOLUSD",1725804829950,7.7676,128.74,128.68,6.2683]
["bitfinex","SOLUSD",1725804830263,45.0,128.73,128.68,6.2683]
["bitfinex","SOLUSD",1725804830780,20.0,128.76,128.68,6.2683]
["bitfinex","SOLUSD",1725804831128,45.0,128.75,128.68,6.2683]
["bitfinex","SOLUSD",1725804831386,52.767,128.75,128.68,6.2683]
["bitfinex","SOLUSD",1725804833082,20.0,128.78,128.68,6.2683]
["bitfinex","SOLUSD",1725804833083,7.7666,128.76,128.68,6.2683]
["bitfinex","SOLUSD",1725804833282,20.0,128.78,128.68,6.2683]
["bitfinex","SOLUSD",1725804833484,7.7657,128.77,128.68,6.2683]
["bitfinex","SOLUSD",1725804834058,40.09578158,128.81,128.68,6.2683]
["bitfinex","SOLUSD",1725804834059,9.77371261,128.81,128.7,30.49368306]
["bitfinex","SOLUSD",1725804834367,7.7639,128.8,128.72,15.0532]
["bitfinex","SOLUSD",1725804835880,7.7639,128.8,128.72,45.54688306]
["bitfinex","SOLUSD",1725804837869,7.7634,128.81,128.72,45.54688306]
["bitfinex","SOLUSD",1725804838078,45.0,128.8,128.72,45.54688306]
["bitfinex","SOLUSD",1725804839278,45.0,128.8,128.72,15.0532]
["bitfinex","SOLUSD",1725804839657,52.764,128.8,128.72,15.0532]
["bitfinex","SOLUSD",1725804840162,7.7646,128.79,128.72,15.0532]
["bitfinex","SOLUSD",1725804840577,7.7654,128.78,128.72,15.0532]
["bitfinex","SOLUSD",1725804840779,52.7658,128.77,128.72,15.0532]
["bitfinex","SOLUSD",1725804841675,7.7665,128.76,128.68,21.3215]
["bitfinex","SOLUSD",1725804841865,45.0,128.75,128.68,21.3215]
["bitfinex","SOLUSD",1725804842072,45.0,128.75,128.69,20.0]
["bitfinex","SOLUSD",1725804842460,45.0,128.75,128.68,21.3215]
["bitfinex","SOLUSD",1725804842767,52.7672,128.75,128.68,21.3215]
["bitfinex","SOLUSD",1725804846983,7.7676,128.74,128.68,21.3215]
["bitfinex","SOLUSD",1725804847191,45.0,128.73,128.68,21.3215]
["bitfinex","SOLUSD",1725804850790,26.0586,128.79,128.68,21.3215]
["bitfinex","SOLUSD",1725804850968,7.7662,128.77,128.69,24.38150362]
["bitfinex","SOLUSD",1725804853705,52.7664,128.76,128.69,24.38150362]
["bitfinex","SOLUSD",1725804855508,45.0,128.76,128.69,24.38150362]
["bitfinex","SOLUSD",1725804859376,7.7653,128.78,128.7,1.55366321]
["bitfinex","SOLUSD",1725804859691,45.0,128.77,128.7,1.55366321]
["bitfinex","SOLUSD",1725804860588,7.7653,128.78,128.69,25.93504098]
["bitfinex","SOLUSD",1725804861382,7.7653,128.78,128.69,24.38150362]
["bitfinex","SOLUSD",1725804865303,9.77371261,128.8,128.72,15.9406]
["bitfinex","SOLUSD",1725804865495,45.0,128.79,128.73,6.0678]
["bitfinex","SOLUSD",1725804865693,7.7643,128.8,128.73,6.0678]
["bitfinex","SOLUSD",1725804866775,7.7647,128.79,128.73,6.0678]
["bitfinex","SOLUSD",1725804867578,45.0,128.78,128.73,6.0678]
["bitfinex","SOLUSD",1725804870521,52.7656,128.78,128.72,15.9406]
["bitfinex","SOLUSD",1725804872207,52.7656,128.78,128.7,6.0678]
["bitfinex","SOLUSD",1725804872208,54.77371261,128.78,128.7,6.0678]
["bitfinex","SOLUSD",1725804872502,29.77371261,128.77,128.7,6.0678]
["bitfinex","SOLUSD",1725804872709,45.0,128.76,128.7,6.0678]
["bitfinex","SOLUSD",1725804873284,7.7676,128.74,128.7,6.0678]
["bitfinex","SOLUSD",1725804875490,45.0,128.76,128.7,6.0678]
["bitfinex","SOLUSD",1725804875816,52.7668,128.76,128.7,6.0678]
["bitfinex","SOLUSD",1725804878509,7.7675,128.75,128.7,6.0678]
["bitfinex","SOLUSD",1725804879511,37.53991261,128.77,128.7,6.0678]
["bitfinex","SOLUSD",1725804880006,7.7665,128.76,128.7,6.0678]
["bitfinex","SOLUSD",1725804880797,9.77371261,128.78,128.7,6.0678]
["bitfinex","SOLUSD",1725804880986,9.77371261,128.78,128.71,25.93501303]
["bitfinex","SOLUSD",1725804881608,9.77371261,128.78,128.71,24.38150362]
["bitfinex","SOLUSD",1725804882711,9.77371261,128.78,128.72,16.3601]
["bitfinex","SOLUSD",1725804882897,7.764,128.8,128.72,16.3601]
["bitfinex","SOLUSD",1725804883097,17.14782833,128.8,128.72,16.3601]
["bitfinex","SOLUSD",1725804884315,45.0,128.79,128.72,16.3601]
["bitfinex","SOLUSD",1725804885112,52.7647,128.79,128.72,16.3601]
["bitfinex","SOLUSD",1725804887440,54.38382833,128.79,128.72,16.3601]
["bitfinex","SOLUSD",1725804887990,64.15754094,128.79,128.72,16.3601]
["bitfinex","SOLUSD",1725804888424,7.7659,128.77,128.72,16.3601]
["bitfinex","SOLUSD",1725804888902,45.0,128.76,128.72,16.3601]
["bitfinex","SOLUSD",1725804890006,7.7652,128.78,128.72,16.3601]
["bitfinex","SOLUSD",1725804890203,45.0,128.77,128.72,16.3601]
["bitfinex","SOLUSD",1725804891044,52.7658,128.77,128.72,16.3601]
["bitfinex","SOLUSD",1725804891296,7.7666,128.76,128.72,16.3601]
["bitfinex","SOLUSD",1725804891541,52.767,128.75,128.7,6.0678]
["bitfinex","SOLUSD",1725804891605,7.767,128.75,128.7,6.0678]
["bitfinex","SOLUSD",1725804892298,45.0,128.74,128.7,6.0678]
["bitfinex","SOLUSD",1725804903603,45.0,128.74,128.69,16.3601]
["bitfinex","SOLUSD",1725804904209,52.7676,128.74,128.69,16.3601]
["bitfinex","SOLUSD",1725804904907,18.94220811,128.77,128.69,16.3601]
["bitfinex","SOLUSD",1725804905250,54.77371261,128.76,128.69,16.3601]
["bitfinex","SOLUSD",1725804905605,7.7677,128.74,128.69,16.3601]
["bitfinex","SOLUSD",1725804905926,7.7672,128.75,128.69,16.3601]
["bitfinex","SOLUSD",1725804906126,45.0,128.74,128.69,16.3601]
["bitfinex","SOLUSD",1725804907027,7.7682,128.73,128.69,16.3601]
["bitfinex","SOLUSD",1725804907223,45.0,128.72,128.69,16.3601]
["bitfinex","SOLUSD",1725804909745,47.74073644,128.77,128.69,16.3601]
["bitfinex","SOLUSD",1725804909746,7.7674,128.75,128.69,16.3601]
["bitfinex","SOLUSD",1725804910038,45.0,128.74,128.69,16.3601]
["bitfinex","SOLUSD",1725804910219,16.0245,128.8,128.71,9.75921789]
["bitfinex","SOLUSD",1725804910538,7.765,128.79,128.71,9.75921789]
["bitfinex","SOLUSD",1725804910709,7.765,128.79,128.72,6.6107]
["bitfinex","SOLUSD",1725804911110,7.764,128.8,128.73,9.75921789]
["bitfinex","SOLUSD",1725804911633,7.7634,128.81,128.73,9.75921789]
["bitfinex","SOLUSD",1725804911811,7.7634,128.81,128.74,15.6961]
["bitfinex","SOLUSD",1725804912331,17.14792833,128.8,128.74,15.6961]
["bitfinex","SOLUSD",1725804913013,7.7634,128.81,128.74,15.6961]
["bitfinex","SOLUSD",1725804913328,7.7628,128.82,128.74,15.6961]
["bitfinex","SOLUSD",1725804914239,37.09772539,128.83,128.74,15.6961]
["bitfinex","SOLUSD",1725804914240,25.98075206,128.83,128.75,11.31236474]
["bitfinex","SOLUSD",1725804914431,18.21865206,128.83,128.75,9.75921789]
["bitfinex","SOLUSD",1725804915508,9.11377266,128.82,128.74,15.6961]
["bitfinex","SOLUSD",1725804915713,16.87707266,128.82,128.74,15.6961]
["bitfinex","SOLUSD",1725804916518,45.0,128.81,128.74,15.6961]
["bitfinex","SOLUSD",1725804918337,45.0,128.81,128.75,9.75921789]
["bitfinex","SOLUSD",1725804919135,16.59692373,128.83,128.75,9.75921789]
["bitfinex","SOLUSD",1725804919545,16.59692373,128.83,128.77,9.75921789]
["bitfinex","SOLUSD",1725804919546,8.83482373,128.83,128.77,9.75921789]
["bitfinex","SOLUSD",1725804919557,18.21865206,128.87,128.81,9.75921789]
["bitfinex","SOLUSD",1725804919788,3.10931428,128.9,128.84,15.92481789]
["bitfinex","SOLUSD",1725804919963,25.4261,128.95,128.86,9.75921789]
["bitfinex","SOLUSD",1725804919964,7.7556,128.94,128.86,9.75921789]
["bitfinex","SOLUSD",1725804920110,7.7556,128.94,128.85,40.50374606]
["bitfinex","SOLUSD",1725804920325,7.7556,128.94,128.86,20.0]
["bitfinex","SOLUSD",1725804920512,13.7935,128.95,128.86,20.0]
["bitfinex","SOLUSD",1725804920839,37.1735,128.95,128.86,20.0]
["bitfinex","SOLUSD",1725804921040,7.7549,128.95,128.87,24.32384606]
["bitfinex","SOLUSD",1725804921220,7.7544,128.96,128.87,24.32384606]
["bitfinex","SOLUSD",1725804921645,21.79629337,128.97,128.89,24.32384606]
["bitfinex","SOLUSD",1725804921851,21.79629337,128.97,128.91,30.48944606]
["bitfinex","SOLUSD",1725804922034,21.79629337,128.97,128.91,6.1656]
["bitfinex","SOLUSD",1725804922370,21.79629337,128.97,128.86,20.0]
["bitfinex","SOLUSD",1725804922371,21.79629337,128.97,128.87,30.48944606]
["bitfinex","SOLUSD",1725804922563,21.79629337,128.97,128.88,20.0]
["bitfinex","SOLUSD",1725804922564,45.17629337,128.97,128.88,20.0]
["bitfinex","SOLUSD",1725804922875,21.79629337,128.97,128.87,30.48944606]
["bitfinex","SOLUSD",1725804923138,21.79629337,128.97,128.87,6.1656]
["bitfinex","SOLUSD",1725804923139,34.09286897,128.96,128.87,6.1656]
["bitfinex","SOLUSD",1725804923340,30.71286897,128.96,128.87,6.1656]
["bitfinex","SOLUSD",1725804923539,7.7555,128.94,128.87,6.1656]
["bitfinex","SOLUSD",1725804923834,45.0,128.93,128.87,6.1656]
["bitfinex","SOLUSD",1725804924341,27.7548,128.96,128.87,6.1656]
["bitfinex","SOLUSD",1725804924550,45.0,128.95,128.87,30.48944606]
["bitfinex","SOLUSD",1725804925322,7.7548,128.96,128.87,30.48944606]
["bitfinex","SOLUSD",1725804925555,23.38,129.0,128.87,30.48944606]
["bitfinex","SOLUSD",1725804925556,7.7537,128.97,128.87,30.48944606]
["bitfinex","SOLUSD",1725804925953,7.7536,128.98,128.87,30.48944606]
["bitfinex","SOLUSD",1725804926241,7.7536,128.98,128.88,65.0]
["bitfinex","SOLUSD",1725804927142,7.7537,128.97,128.88,20.0]
["bitfinex","SOLUSD",1725804928141,45.0,128.96,128.88,20.0]
["bitfinex","SOLUSD",1725804928318,7.7537,128.97,128.89,24.32384606]
["bitfinex","SOLUSD",1725804929098,7.7532,128.98,128.89,24.32384606]
["bitfinex","SOLUSD",1725804929219,45.0,128.97,128.89,24.32384606]
["bitfinex","SOLUSD",1725804929444,7.7532,128.98,128.91,24.32384606]
["bitfinex","SOLUSD",1725804930248,7.7532,128.98,128.89,24.32384606]
["bitfinex","SOLUSD",1725804930419,45.0,128.97,128.89,24.32384606]
["bitfinex","SOLUSD",1725804930732,52.7541,128.97,128.89,24.32384606]
["bitfinex","SOLUSD",1725804931058,7.7541,128.97,128.89,24.32384606]
["bitfinex","SOLUSD",1725804933930,7.7543,128.96,128.89,24.32384606]
["bitfinex","SOLUSD",1725804934142,7.7549,128.95,128.88,20.0]
["bitfinex","SOLUSD",1725804934332,7.7544,128.96,128.88,20.0]
["bitfinex","SOLUSD",1725804934640,7.7538,128.97,128.89,24.32384606]
["bitfinex","SOLUSD",1725804935745,7.7536,128.98,128.9,20.0]
["bitfinex","SOLUSD",1725804935965,7.7536,128.98,128.91,39.64694606]
["bitfinex","SOLUSD",1725804936336,7.7539,128.97,128.91,39.64694606]
["bitfinex","SOLUSD",1725804937349,7.7531,128.98,128.91,39.64694606]
["bitfinex","SOLUSD",1725804937523,7.7524,129.0,128.93,30.48884606]
["bitfinex","SOLUSD",1725804940048,7.7514,129.01,128.93,30.48884606]
["bitfinex","SOLUSD",1725804940256,7.752,129.0,128.93,30.48884606]
["bitfinex","SOLUSD",1725804942356,42.7545,129.04,128.91,15.3231]
["bitfinex","SOLUSD",1725804942357,7.754,128.97,128.91,15.3231]
["bitfinex","SOLUSD",1725804942681,45.8363375,128.99,128.91,15.3231]
["bitfinex","SOLUSD",1725804943228,7.7542,128.97,128.91,15.3231]
["bitfinex","SOLUSD",1725804944657,7.7532,128.98,128.91,15.3231]
["bitfinex","SOLUSD",1725804945732,69.2163375,128.99,128.91,15.3231]
["bitfinex","SOLUSD",1725804945930,45.0,128.97,128.91,15.3231]
["bitfinex","SOLUSD",1725804946155,7.7538,128.97,128.91,15.3231]
["bitfinex","SOLUSD",1725804948062,7.7544,128.96,128.91,15.3231]
["bitfinex","SOLUSD",1725804948534,7.7555,128.94,128.9,6.165]
["bitfinex","SOLUSD",1725804948646,7.7566,128.93,128.88,15.3231]
["bitfinex","SOLUSD",1725804948866,23.38,128.97,128.88,15.3231]
["bitfinex","SOLUSD",1725804949161,19.3834,128.98,128.88,15.3231]
["bitfinex","SOLUSD",1725804949335,20.0,128.97,128.88,15.3231]
["bitfinex","SOLUSD",1725804949534,7.755,128.95,128.88,15.3231]
["bitfinex","SOLUSD",1725804949955,7.7549,128.95,128.88,15.3231]
["bitfinex","SOLUSD",1725804950770,20.0,128.97,128.88,15.3231]
["bitfinex","SOLUSD",1725804950771,7.7544,128.96,128.88,15.3231]
["bitfinex","SOLUSD",1725804951859,20.0,128.97,128.88,15.3231]
["bitfinex","SOLUSD",1725804951865,45.0,128.96,128.88,15.3231]
["bitfinex","SOLUSD",1725804952265,7.7554,128.95,128.88,15.3231]
["bitfinex","SOLUSD",1725804953070,7.7557,128.94,128.88,15.3231]
["bitfinex","SOLUSD",1725804955053,45.0,128.93,128.88,15.3231]
["bitfinex","SOLUSD",1725804956065,7.7572,128.92,128.88,15.3231]
["bitfinex","SOLUSD",1725804956363,7.7572,128.92,128.85,15.6492]
["bitfinex","SOLUSD",1725804956547,7.7572,128.92,128.86,20.0]
["bitfinex","SOLUSD",1725804959038,7.7556,128.94,128.86,45.87569162]
["bitfinex","SOLUSD",1725804960592,7.7556,128.94,128.86,44.32384606]
["bitfinex","SOLUSD",1725804960894,7.7562,128.93,128.86,20.0]
["bitfinex","SOLUSD",1725804962379,68.38,128.96,128.86,20.0]
["bitfinex","SOLUSD",1725804962380,7.7568,128.92,128.86,20.0]
["bitfinex","SOLUSD",1725804962678,7.7575,128.91,128.86,20.0]
["bitfinex","SOLUSD",1725804963576,7.7575,128.91,128.85,15.6492]
["bitfinex","SOLUSD",1725804963741,45.4621,128.93,128.85,15.6492]
["bitfinex","SOLUSD",1725804963861,7.7587,128.89,128.84,6.2501]
["bitfinex","SOLUSD",1725804964064,64.8531,128.93,128.84,6.2501]
["bitfinex","SOLUSD",1725804964286,7.758,128.9,128.84,6.2501]
["bitfinex","SOLUSD",1725804964869,7.7585,128.89,128.84,6.2501]
["bitfinex","SOLUSD",1725804965065,52.7592,128.88,128.82,15.6492]
["bitfinex","SOLUSD",1725804965265,45.0,128.88,128.82,15.6492]
["bitfinex","SOLUSD",1725804965484,7.7605,128.86,128.82,15.6492]
["bitfinex","SOLUSD",1725804965855,7.7597,128.87,128.82,15.6492]
["bitfinex","SOLUSD",1725804966084,7.758,128.9,128.82,15.6492]
["bitfinex","SOLUSD",1725804966377,3.03374649,128.91,128.82,15.6492]
["bitfinex","SOLUSD",1725804966378,7.7575,128.91,128.83,1.55208393]
["bitfinex","SOLUSD",1725804966577,20.0,128.9,128.83,1.55208393]
["bitfinex","SOLUSD",1725804966758,6.3673,128.96,128.84,24.32384606]
["bitfinex","SOLUSD",1725804966961,7.7569,128.92,128.84,24.32384606]
["bitfinex","SOLUSD",1725804967470,7.755,128.95,128.86,24.32384606]
["bitfinex","SOLUSD",1725804967662,7.755,128.95,128.87,20.0]
["bitfinex","SOLUSD",1725804969277,7.7555,128.94,128.87,20.0]
["bitfinex","SOLUSD",1725804969465,45.0,128.93,128.85,21.8993]
["bitfinex","SOLUSD",1725804969667,7.7555,128.94,128.86,20.0]
["bitfinex","SOLUSD",1725804970160,7.7568,128.92,128.85,21.8993]
["bitfinex","SOLUSD",1725804970361,7.7568,128.92,128.86,20.0]
["bitfinex","SOLUSD",1725804970669,7.7575,128.91,128.85,21.8993]
["bitfinex","SOLUSD",1725804971791,52.7579,128.9,128.85,21.8993]
["bitfinex","SOLUSD",1725804972162,7.7591,128.88,128.85,15.6492]
["bitfinex","SOLUSD",1725804972501,7.7586,128.89,128.82,21.8261]
["bitfinex","SOLUSD",1725804977864,23.38,128.88,128.82,21.8261]
["bitfinex","SOLUSD",1725804978064,7.7586,128.89,128.82,21.8261]
["bitfinex","SOLUSD",1725804978286,52.758,128.9,128.82,21.8261]
["bitfinex","SOLUSD",1725804978889,7.7587,128.89,128.82,21.8261]
["bitfinex","SOLUSD",1725804979070,45.0,128.88,128.82,21.8261]
["bitfinex","SOLUSD",1725804979793,7.7581,128.9,128.82,21.8261]
["bitfinex","SOLUSD",1725804979966,45.0,128.89,128.82,21.8261]
["bitfinex","SOLUSD",1725804982233,52.7586,128.89,128.82,21.8261]
["bitfinex","SOLUSD",1725804984701,45.0,128.89,128.82,21.8261]
["bitfinex","SOLUSD",1725804985986,7.7591,128.88,128.82,21.8261]
["bitfinex","SOLUSD",1725804986187,52.7603,128.87,128.82,15.1955]
["bitfinex","SOLUSD",1725804986495,68.38,128.87,128.79,6.6306]
["bitfinex","SOLUSD",1725804986695,7.7611,128.85,128.79,6.6306]
["bitfinex","SOLUSD",1725804986876,27.7604,128.86,128.79,6.6306]
["bitfinex","SOLUSD",1725804988179,7.7611,128.85,128.79,6.6306]
["bitfinex","SOLUSD",1725804988404,27.7604,128.86,128.79,6.6306]
["bitfinex","SOLUSD",1725804992967,7.7612,128.85,128.79,6.6306]
["bitfinex","SOLUSD",1725804994388,27.7604,128.86,128.79,6.6306]
["bitfinex","SOLUSD",1725804995572,3.0593256,128.89,128.79,6.6306]
["bitfinex","SOLUSD",1725804995775,26.34765786,128.91,128.8,1.55239719]
["bitfinex","SOLUSD",1725804996096,16.6459,128.91,128.81,15.5909]
["bitfinex","SOLUSD",1725804996679,7.7574,128.91,128.82,20.0]
["bitfinex","SOLUSD",1725804996973,7.7574,128.91,128.82,44.32384606]
["bitfinex","SOLUSD",1725804997689,40.5490327,128.94,128.83,6.2684]
["bitfinex","SOLUSD",1725804997882,7.7562,128.93,128.85,15.5909]
["bitfinex","SOLUSD",1725804999599,20.0,128.92,128.85,15.5909]
["bitfinex","SOLUSD",1725805001215,27.7569,128.92,128.85,15.5909]
["bitfinex","SOLUSD",1725805004684,52.7573,128.91,128.85,15.5909]
["bitfinex","SOLUSD",1725805005613,45.0,128.91,128.85,15.5909]
["bitfinex","SOLUSD",1725805005996,7.7561,128.93,128.85,15.5909]
["bitfinex","SOLUSD",1725805006188,7.7561,128.93,128.86,1.55188764]
["bitfinex","SOLUSD",1725805006383,0.5231327,128.94,128.86,1.55188764]
["bitfinex","SOLUSD",1725805006384,8.2787327,128.94,128.86,1.55188764]
["bitfinex","SOLUSD",1725805006588,8.2787327,128.94,128.86,20.0]
["bitfinex","SOLUSD",1725805007814,45.0,128.93,128.86,20.0]
["bitfinex","SOLUSD",1725805008217,8.2787327,128.94,128.86,20.0]
["bitfinex","SOLUSD",1725805008682,0.5231327,128.94,128.87,51.4616]
["bitfinex","SOLUSD",1725805008712,20.5231327,128.94,128.87,51.4616]
["bitfinex","SOLUSD",1725805009012,0.5231327,128.94,128.88,24.32384606]
["bitfinex","SOLUSD",1725805009230,0.5231327,128.94,128.89,15.0957]
["bitfinex","SOLUSD",1725805010097,0.5231327,128.94,128.9,1.55138744]
["bitfinex","SOLUSD",1725805010301,0.5231327,128.94,128.89,15.0957]
["bitfinex","SOLUSD",1725805010485,0.5231327,128.94,128.9,20.0]
["bitfinex","SOLUSD",1725805011417,0.5231327,128.94,128.91,6.4616]
["bitfinex","SOLUSD",1725805014419,0.5231327,128.94,128.89,15.0957]
["bitfinex","SOLUSD",1725805019318,45.5231327,128.94,128.89,15.0957]
["bitfinex","SOLUSD",1725805020414,0.5231327,128.94,128.89,15.0957]
["bitfinex","SOLUSD",1725805021450,0.5231327,128.94,128.85,22.3381]
["bitfinex","SOLUSD",1725805021451,7.7566,128.93,128.85,22.3381]
["bitfinex","SOLUSD",1725805021641,7.7566,128.93,128.86,20.0]
["bitfinex","SOLUSD",1725805023022,7.7568,128.92,128.86,20.0]
["bitfinex","SOLUSD",1725805023399,45.0,128.91,128.86,20.0]
["bitfinex","SOLUSD",1725805025131,7.7563,128.93,128.86,20.0]
["bitfinex","SOLUSD",1725805025427,45.0,128.92,128.86,20.0]
["bitfinex","SOLUSD",1725805027624,68.38,128.92,128.85,22.3381]
["bitfinex","SOLUSD",1725805027802,68.38,128.92,128.85,16.147]
["bitfinex","SOLUSD",1725805028005,7.7575,128.91,128.85,16.147]
["bitfinex","SOLUSD",1725805028206,68.38,128.9,128.85,16.147]
["bitfinex","SOLUSD",1725805028411,7.759,128.89,128.85,16.147]
["bitfinex","SOLUSD",1725805030338,45.0,128.88,128.82,22.3381]
["bitfinex","SOLUSD",1725805030529,7.7601,128.87,128.82,22.3381]
["bitfinex","SOLUSD",1725805030723,45.0,128.86,128.82,22.3381]
["bitfinex","SOLUSD",1725805032644,15.754,128.91,128.82,46.66194606]
["bitfinex","SOLUSD",1725805032653,20.0,128.9,128.82,46.66194606]
["bitfinex","SOLUSD",1725805032800,20.0,128.9,128.82,22.3381]
["bitfinex","SOLUSD",1725805032944,31.139,128.89,128.82,22.3381]
["bitfinex","SOLUSD",1725805033833,45.0,128.88,128.82,22.3381]
["bitfinex","SOLUSD",1725805040678,68.38,128.88,128.82,22.3381]
["bitfinex","SOLUSD",1725805040833,76.1393,128.88,128.82,22.3381]
["bitfinex","SOLUSD",1725805043846,76.1393,128.88,128.82,16.147]
["bitfinex","SOLUSD",1725805044013,23.38,128.86,128.82,16.147]
["bitfinex","SOLUSD",1725805044216,45.0,128.85,128.82,16.147]
["bitfinex","SOLUSD",1725805044633,31.1416,128.84,128.79,21.6271]
["bitfinex","SOLUSD",1725805044823,68.38,128.83,128.79,15.1134]
["bitfinex","SOLUSD",1725805045230,76.1421,128.83,128.79,15.1134]
["bitfinex","SOLUSD",1725805045636,76.1421,128.83,128.76,6.5137]
["bitfinex","SOLUSD",1725805045637,68.38,128.83,128.76,21.6271]
["bitfinex","SOLUSD",1725805045762,31.1429,128.82,128.76,21.6271]
["bitfinex","SOLUSD",1725805045921,45.0,128.81,128.76,21.6271]
["bitfinex","SOLUSD",1725805047237,68.38,128.81,128.76,21.6271]
["bitfinex","SOLUSD",1725805047424,20.0,128.8,128.76,15.1134]
["bitfinex","SOLUSD",1725805047925,45.0,128.79,128.76,15.1134]
["bitfinex","SOLUSD",1725805049626,7.7628,128.82,128.76,15.1134]
["bitfinex","SOLUSD",1725805049949,65.0,128.81,128.76,15.1134]
["bitfinex","SOLUSD",1725805050149,72.7635,128.81,128.76,15.1134]
["bitfinex","SOLUSD",1725805050328,65.0,128.81,128.73,21.6271]
["bitfinex","SOLUSD",1725805051232,72.7635,128.81,128.73,21.6271]
["bitfinex","SOLUSD",1725805052006,7.7646,128.79,128.73,21.6271]
["bitfinex","SOLUSD",1725805052960,7.7641,128.8,128.73,21.6271]
["bitfinex","SOLUSD",1725805053141,45.0,128.79,128.73,21.6271]
["bitfinex","SOLUSD",1725805060263,45.0,128.8,128.73,21.6271]
["bitfinex","SOLUSD",1725805060545,27.7635,128.81,128.73,21.6271]
["bitfinex","SOLUSD",1725805062743,7.7639,128.8,128.73,21.6271]
["bitfinex","SOLUSD",1725805063442,27.7634,128.81,128.73,21.6271]
["bitfinex","SOLUSD",1725805066160,7.7641,128.8,128.73,21.6271]
["bitfinex","SOLUSD",1725805066334,45.0,128.79,128.73,21.6271]
["bitfinex","SOLUSD",1725805069265,7.7626,128.83,128.74,45.0]
["bitfinex","SOLUSD",1725805069556,20.0,128.82,128.74,45.0]
["bitfinex","SOLUSD",1725805070158,31.1417,128.84,128.75,9.74716499]
["bitfinex","SOLUSD",1725805070863,31.1425,128.83,128.74,9.74716499]
["bitfinex","SOLUSD",1725805071052,31.1425,128.83,128.75,20.0]
["bitfinex","SOLUSD",1725805071250,45.0,128.82,128.75,20.0]
["bitfinex","SOLUSD",1725805072355,45.0,128.82,128.74,20.0]
["bitfinex","SOLUSD",1725805073645,52.7629,128.82,128.74,20.0]
["bitfinex","SOLUSD",1725805075544,31.1434,128.81,128.74,20.0]
["bitfinex","SOLUSD",1725805075768,52.764,128.8,128.73,21.6271]
["bitfinex","SOLUSD",1725805076273,7.7646,128.79,128.73,21.6271]
["bitfinex","SOLUSD",1725805077467,7.7646,128.79,128.73,15.1134]
["bitfinex","SOLUSD",1725805077468,45.0,128.78,128.73,15.1134]
["bitfinex","SOLUSD",1725805077677,45.0,128.78,128.7,22.9073]
["bitfinex","SOLUSD",1725805077847,45.0,128.78,128.71,20.0]
["bitfinex","SOLUSD",1725805079816,45.0,128.78,128.71,19.0]
["bitfinex","SOLUSD",1725805080171,45.0,128.78,128.72,1.55365079]
["bitfinex","SOLUSD",1725805080377,45.0,128.78,128.71,19.0]
["bitfinex","SOLUSD",1725805081070,7.764,128.8,128.71,19.0]
["bitfinex","SOLUSD",1725805081274,7.764,128.8,128.72,1.55335701]
["bitfinex","SOLUSD",1725805081447,14.4,128.81,128.72,1.55335701]
["bitfinex","SOLUSD",1725805081645,65.0,128.8,128.72,24.37071275]
["bitfinex","SOLUSD",1725805081875,72.7641,128.8,128.72,24.37071275]
["bitfinex","SOLUSD",1725805082078,7.7645,128.79,128.71,19.0]
["bitfinex","SOLUSD",1725805082328,72.764,128.8,128.72,1.5535302]
["bitfinex","SOLUSD",1725805082462,14.3981,128.84,128.75,22.8683]
["bitfinex","SOLUSD",1725805082660,14.3981,128.84,128.76,1.55296756]
["bitfinex","SOLUSD",1725805082874,14.3981,128.84,128.75,24.42125136]
["bitfinex","SOLUSD",1725805083481,6.6365,128.87,128.78,24.37071275]
["bitfinex","SOLUSD",1725805083669,15.2233,128.88,128.79,21.55249212]
["bitfinex","SOLUSD",1725805083863,15.2233,128.88,128.79,20.0]
["bitfinex","SOLUSD",1725805084054,15.2233,128.88,128.81,16.4513]
["bitfinex","SOLUSD",1725805084250,7.7585,128.89,128.81,22.8683]
["bitfinex","SOLUSD",1725805084849,31.1285,128.89,128.81,22.8683]
["bitfinex","SOLUSD",1725805085594,20.0,128.88,128.81,22.8683]
["bitfinex","SOLUSD",1725805085967,31.1285,128.89,128.81,22.8683]
["bitfinex","SOLUSD",1725805086654,6.6365,128.9,128.81,22.8683]
["bitfinex","SOLUSD",1725805086655,45.0,128.88,128.81,22.8683]
["bitfinex","SOLUSD",1725805086858,68.37,128.89,128.81,22.8683]
["bitfinex","SOLUSD",1725805087077,23.37,128.88,128.81,22.8683]
["bitfinex","SOLUSD",1725805087273,45.0,128.87,128.81,22.8683]
["bitfinex","SOLUSD",1725805088376,45.0,128.88,128.81,22.8683]
["bitfinex","SOLUSD",1725805089769,45.0,128.89,128.81,16.4513]
["bitfinex","SOLUSD",1725805090165,20.0,128.88,128.81,16.4513]
["bitfinex","SOLUSD",1725805090374,45.0,128.87,128.81,16.4513]
["bitfinex","SOLUSD",1725805091158,52.7598,128.87,128.81,16.4513]
["bitfinex","SOLUSD",1725805091683,45.0,128.87,128.78,22.8683]
["bitfinex","SOLUSD",1725805091926,7.7617,128.84,128.78,22.8683]
["bitfinex","SOLUSD",1725805092184,7.761,128.85,128.78,22.8683]
["bitfinex","SOLUSD",1725805092680,45.0,128.84,128.78,22.8683]
["bitfinex","SOLUSD",1725805093383,45.0,128.85,128.78,47.23901275]
["bitfinex","SOLUSD",1725805093758,45.0,128.85,128.78,22.8683]
["bitfinex","SOLUSD",1725805094079,52.761,128.85,128.78,22.8683]
["bitfinex","SOLUSD",1725805095383,7.762,128.84,128.78,22.8683]
["bitfinex","SOLUSD",1725805095569,45.0,128.83,128.75,22.3995]
["bitfinex","SOLUSD",1725805095777,45.0,128.85,128.76,20.0]
["bitfinex","SOLUSD",1725805096093,20.0,128.84,128.76,20.0]
["bitfinex","SOLUSD",1725805096253,45.0,128.83,128.76,20.0]
["bitfinex","SOLUSD",1725805096587,20.0,128.84,128.76,44.37071275]
["bitfinex","SOLUSD",1725805096880,20.0,128.86,128.76,44.37071275]
["bitfinex","SOLUSD",1725805097087,52.7611,128.85,128.76,44.37071275]
["bitfinex","SOLUSD",1725805097262,20.0,128.84,128.76,44.37071275]
["bitfinex","SOLUSD",1725805097465,45.0,128.85,128.78,24.37071275]
["bitfinex","SOLUSD",1725805103283,45.0,128.85,128.76,44.37071275]
["bitfinex","SOLUSD",1725805104080,45.0,128.85,128.78,9.74364252]
["bitfinex","SOLUSD",1725805108986,52.7613,128.85,128.78,9.74364252]
["bitfinex","SOLUSD",1725805114098,7.7616,128.84,128.78,9.74364252]
["bitfinex","SOLUSD",1725805114290,45.0,128.83,128.78,9.74364252]
["bitfinex","SOLUSD",1725805114503,45.0,128.83,128.76,29.74364252]
["bitfinex","SOLUSD",1725805114797,38.5933,128.87,128.76,29.74364252]
["bitfinex","SOLUSD",1725805115000,23.37,128.85,128.75,22.3995]
["bitfinex","SOLUSD",1725805115174,23.37,128.83,128.75,22.3995]
["bitfinex","SOLUSD",1725805115377,7.7637,128.81,128.75,22.3995]
["bitfinex","SOLUSD",1725805115814,7.7639,128.8,128.75,22.3995]
["bitfinex","SOLUSD",1725805115992,52.7639,128.8,128.75,22.3995]
["bitfinex","SOLUSD",1725805116606,52.7639,128.8,128.75,15.8453]
["bitfinex","SOLUSD",1725805117172,7.7652,128.78,128.72,22.1478]
["bitfinex","SOLUSD",1725805117395,45.0,128.77,128.72,22.1478]
["bitfinex","SOLUSD",1725805117788,52.7659,128.77,128.72,15.5339]
["bitfinex","SOLUSD",1725805117988,7.7666,128.76,128.7,0.039]
["bitfinex","SOLUSD",1725805118193,45.0,128.75,128.7,0.039]
["bitfinex","SOLUSD",1725805118570,45.0,128.75,128.72,9.74364252]
["bitfinex","SOLUSD",1725805118858,45.0,128.76,128.72,9.74364252]
["bitfinex","SOLUSD",1725805119225,45.0,128.76,128.7,0.039]
["bitfinex","SOLUSD",1725805119495,45.0,128.76,128.7,20.039]
["bitfinex","SOLUSD",1725805121411,7.764,128.8,128.73,9.74364252]
["bitfinex","SOLUSD",1725805121699,6.2959,128.83,128.73,9.74364252]
["bitfinex","SOLUSD",1725805121883,9.30815863,128.83,128.74,15.5339]
["bitfinex","SOLUSD",1725805122085,23.29395372,128.82,128.74,15.5339]
["bitfinex","SOLUSD",1725805122296,7.7647,128.79,128.74,15.5339]
["bitfinex","SOLUSD",1725805123302,45.0,128.78,128.74,15.5339]
["bitfinex","SOLUSD",1725805126591,23.29395372,128.82,128.74,15.5339]
["bitfinex","SOLUSD",1725805126592,7.7638,128.81,128.74,15.5339]
["bitfinex","SOLUSD",1725805126806,20.0,128.8,128.74,15.5339]
["bitfinex","SOLUSD",1725805127804,27.7643,128.8,128.74,15.5339]
["bitfinex","SOLUSD",1725805128515,20.0,128.8,128.74,15.5339]
["bitfinex","SOLUSD",1725805133517,7.7629,128.82,128.75,16.23784252]
["bitfinex","SOLUSD",1725805133688,72.7634,128.81,128.75,16.23784252]
["bitfinex","SOLUSD",1725805135818,7.7641,128.8,128.75,16.23784252]
["bitfinex","SOLUSD",1725805136002,45.0,128.79,128.75,6.4942]
["bitfinex","SOLUSD",1725805136386,52.7646,128.79,128.74,15.5339]
["bitfinex","SOLUSD",1725805136606,7.7652,128.78,128.74,15.5339]
["bitfinex","SOLUSD",1725805136802,52.7658,128.77,128.71,32.36254252]
["bitfinex","SOLUSD",1725805137313,52.7658,128.77,128.71,22.6189]
["bitfinex","SOLUSD",1725805138776,52.7658,128.77,128.71,16.1247]
["bitfinex","SOLUSD",1725805140419,7.7649,128.79,128.71,25.86834252]
["bitfinex","SOLUSD",1725805140594,20.0,128.78,128.73,9.74364252]
["bitfinex","SOLUSD",1725805141215,7.7662,128.77,128.71,25.86834252]
["bitfinex","SOLUSD",1725805142122,45.0,128.76,128.71,25.86834252]
["bitfinex","SOLUSD",1725805142417,45.0,128.76,128.71,16.1247]
["bitfinex","SOLUSD",1725805142790,52.7666,128.76,128.71,16.1247]
["bitfinex","SOLUSD",1725805143205,45.0,128.76,128.7,0.039]
["bitfinex","SOLUSD",1725805143409,7.7676,128.74,128.7,0.039]
["bitfinex","SOLUSD",1725805143619,45.0,128.73,128.7,0.039]
["bitfinex","SOLUSD",1725805145827,52.7683,128.73,128.7,0.039]
["bitfinex","SOLUSD",1725805146600,7.7689,128.72,128.7,0.039]
["bitfinex","SOLUSD",1725805146825,45.0,128.71,128.7,0.039]
["bitfinex","SOLUSD",1725805149025,52.7694,128.71,128.7,0.039]
["bitfinex","SOLUSD",1725805149551,72.7694,128.71,128.7,0.039]
["bitfinex","SOLUSD",1725805149761,94.6878,128.71,128.62,6.8079722]
["bitfinex","SOLUSD",1725805149958,43.37,128.7,128.62,6.8079722]
["bitfinex","SOLUSD",1725805150119,7.7713,128.68,128.62,6.8079722]
["bitfinex","SOLUSD",1725805150421,52.7719,128.67,128.62,0.3137722]
["bitfinex","SOLUSD",1725805151235,45.0,128.67,128.62,0.3137722]
["bitfinex","SOLUSD",1725805151466,7.7725,128.66,128.62,0.3137722]
["bitfinex","SOLUSD",1725805151753,45.0,128.65,128.62,0.3137722]
["bitfinex","SOLUSD",1725805154348,52.7731,128.65,128.62,0.3137722]
["bitfinex","SOLUSD",1725805158231,7.7736,128.64,128.62,0.3137722]
["bitfinex","SOLUSD",1725805158553,45.0,128.63,128.62,0.3137722]
["bitfinex","SOLUSD",1725805164548,3.24629032,128.68,128.62,0.3137722]
["bitfinex","SOLUSD",1725805164946,7.7718,128.67,128.62,0.3137722]
["bitfinex","SOLUSD",1725805165152,20.0,128.66,128.62,0.3137722]
["bitfinex","SOLUSD",1725805165547,7.7735,128.65,128.62,0.3137722]
["bitfinex","SOLUSD",1725805165749,45.0,128.64,128.62,0.3137722]
["bitfinex","SOLUSD",1725805166349,45.0,128.65,128.62,0.3137722]
["bitfinex","SOLUSD",1725805167836,52.7735,128.65,128.62,0.3137722]
["bitfinex","SOLUSD",1725805169028,7.7722,128.67,128.62,0.3137722]
["bitfinex","SOLUSD",1725805169228,20.0,128.66,128.62,0.3137722]
["bitfinex","SOLUSD",1725805170332,45.0,128.65,128.62,0.3137722]
["bitfinex","SOLUSD",1725805175661,3.02634974,128.69,128.62,0.3137722]
["bitfinex","SOLUSD",1725805175662,10.79734974,128.69,128.62,0.3137722]
["bitfinex","SOLUSD",1725805175838,20.0,128.68,128.62,0.3137722]
["bitfinex","SOLUSD",1725805177025,23.0888,128.7,128.62,0.3137722]
["bitfinex","SOLUSD",1725805177175,7.7688,128.72,128.63,9.77240643]
["bitfinex","SOLUSD",1725805177334,10.85128384,128.72,128.63,9.77240643]
["bitfinex","SOLUSD",1725805177671,7.7694,128.71,128.63,9.77240643]
["bitfinex","SOLUSD",1725805177859,7.7689,128.72,128.63,9.77240643]
["bitfinex","SOLUSD",1725805178267,52.7694,128.71,128.63,9.77240643]
["bitfinex","SOLUSD",1725805178566,20.0,128.7,128.63,9.77240643]
["bitfinex","SOLUSD",1725805178870,45.0,128.69,128.63,9.77240643]
["bitfinex","SOLUSD",1725805179065,15.60202152,128.73,128.65,9.77240643]
["bitfinex","SOLUSD",1725805179237,65.0,128.72,128.65,9.77240643]
["bitfinex","SOLUSD",1725805180081,65.0,128.72,128.66,15.8271]
["bitfinex","SOLUSD",1725805183061,33.14819599,128.74,128.66,15.8271]
["bitfinex","SOLUSD",1725805183301,20.0,128.73,128.66,15.8271]
["bitfinex","SOLUSD",1725805184458,45.0,128.72,128.66,15.8271]
["bitfinex","SOLUSD",1725805186847,52.7688,128.72,128.66,15.8271]
["bitfinex","SOLUSD",1725805187055,20.0,128.71,128.65,6.6288]
["bitfinex","SOLUSD",1725805187259,52.7705,128.7,128.63,15.8271]
["bitfinex","SOLUSD",1725805188080,31.1407,128.69,128.63,15.8271]
["bitfinex","SOLUSD",1725805188291,45.0,128.68,128.63,15.8271]
["bitfinex","SOLUSD",1725805190178,45.0,128.69,128.63,25.59950643]
["bitfinex","SOLUSD",1725805191268,45.0,128.69,128.63,15.8271]
["bitfinex","SOLUSD",1725805191686,52.7706,128.69,128.63,15.8271]
["bitfinex","SOLUSD",1725805192787,45.0,128.69,128.63,25.59950643]
["bitfinex","SOLUSD",1725805194373,45.0,128.69,128.63,15.8271]
["bitfinex","SOLUSD",1725805194589,68.37,128.69,128.63,15.8271]
["bitfinex","SOLUSD",1725805194784,23.37,128.68,128.63,15.8271]
["bitfinex","SOLUSD",1725805194987,45.0,128.67,128.62,0.3137722]
["bitfinex","SOLUSD",1725805196407,52.7719,128.67,128.62,0.3137722]
["bitfinex","SOLUSD",1725805198281,20.0,128.71,128.63,9.77240643]
["bitfinex","SOLUSD",1725805198598,7.7707,128.69,128.63,9.77240643]
["bitfinex","SOLUSD",1725805199206,7.77,128.7,128.63,9.77240643]
["bitfinex","SOLUSD",1725805199407,20.0,128.69,128.63,9.77240643]
["bitfinex","SOLUSD",1725805199710,7.7694,128.71,128.64,16.3569]
["bitfinex","SOLUSD",1725805200280,31.1394,128.71,128.64,16.3569]
["bitfinex","SOLUSD",1725805200715,7.7689,128.72,128.64,16.3569]
["bitfinex","SOLUSD",1725805200924,20.0,128.71,128.65,9.77240643]
["bitfinex","SOLUSD",1725805201315,31.1383,128.73,128.65,9.77240643]
["bitfinex","SOLUSD",1725805202209,31.1388,128.72,128.65,9.77240643]
["bitfinex","SOLUSD",1725805202799,45.0,128.71,128.65,9.77240643]
["bitfinex","SOLUSD",1725805203000,45.0,128.71,128.64,16.3569]
["bitfinex","SOLUSD",1725805203001,52.7695,128.71,128.64,16.3569]
["bitfinex","SOLUSD",1725805203183,7.77,128.7,128.64,16.3569]
["bitfinex","SOLUSD",1725805203492,45.0,128.69,128.64,16.3569]
["bitfinex","SOLUSD",1725805203695,76.1395,128.71,128.64,16.3569]
["bitfinex","SOLUSD",1725805204217,27.7701,128.7,128.64,16.3569]
["bitfinex","SOLUSD",1725805204427,45.0,128.69,128.64,16.3569]
["bitfinex","SOLUSD",1725805205333,52.7709,128.69,128.64,16.3569]
["bitfinex","SOLUSD",1725805205491,45.0,128.69,128.64,16.3569]
["bitfinex","SOLUSD",1725805208816,45.0,128.69,128.65,9.77240643]
["bitfinex","SOLUSD",1725805209156,45.0,128.69,128.64,16.3569]
["bitfinex","SOLUSD",1725805209191,45.0,128.7,128.64,16.3569]
["bitfinex","SOLUSD",1725805209407,7.771,128.69,128.64,16.3569]
["bitfinex","SOLUSD",1725805209624,45.0,128.68,128.64,16.3569]
["bitfinex","SOLUSD",1725805210609,52.7714,128.68,128.64,16.3569]
["bitfinex","SOLUSD",1725805211012,52.7714,128.68,128.62,0.3137722]
["bitfinex","SOLUSD",1725805211315,7.7719,128.67,128.62,0.3137722]
["bitfinex","SOLUSD",1725805211612,45.0,128.66,128.62,0.3137722]
["bitfinex","SOLUSD",1725805216437,45.0,128.66,128.51,11.55502346]
["bitfinex","SOLUSD",1725805216438,50.0,128.59,128.51,11.55502346]
["bitfinex","SOLUSD",1725805216748,50.0,128.59,128.49,0.8369049]
["bitfinex","SOLUSD",1725805216749,7.7784,128.57,128.49,0.8369049]
["bitfinex","SOLUSD",1725805216906,73.72213728,128.58,128.49,0.8369049]
["bitfinex","SOLUSD",1725805216907,7.7785,128.56,128.49,0.8369049]
["bitfinex","SOLUSD",1725805217137,33.71871123,128.55,128.49,0.8369049]
["bitfinex","SOLUSD",1725805217461,13.71871123,128.55,128.49,0.8369049]
["bitfinex","SOLUSD",1725805217612,65.0,128.54,128.49,0.8369049]
["bitfinex","SOLUSD",1725805217811,72.7797,128.54,128.49,0.8369049]
["bitfinex","SOLUSD",1725805218008,7.7803,128.53,128.49,0.8369049]
["bitfinex","SOLUSD",1725805218217,45.0,128.52,128.49,0.8369049]
["bitfinex","SOLUSD",1725805218610,45.0,128.53,128.49,0.8369049]
["bitfinex","SOLUSD",1725805218838,20.0,128.52,128.49,0.8369049]
["bitfinex","SOLUSD",1725805220933,45.0,128.53,128.49,0.8369049]
["bitfinex","SOLUSD",1725805221117,45.0,128.54,128.49,0.8369049]
["bitfinex","SOLUSD",1725805221312,20.0,128.53,128.49,0.8369049]
["bitfinex","SOLUSD",1725805221616,45.0,128.52,128.49,0.8369049]
["bitfinex","SOLUSD",1725805221820,7.7781,128.57,128.49,0.8369049]
["bitfinex","SOLUSD",1725805222093,7.7785,128.56,128.49,0.8369049]
["bitfinex","SOLUSD",1725805222844,7.7795,128.55,128.49,0.8369049]
["bitfinex","SOLUSD",1725805223220,20.0,128.54,128.49,0.8369049]
["bitfinex","SOLUSD",1725805223422,45.0,128.54,128.49,0.8369049]
["bitfinex","SOLUSD",1725805223964,45.0,128.55,128.49,0.8369049]
["bitfinex","SOLUSD",1725805224112,20.0,128.54,128.49,0.8369049]
["bitfinex","SOLUSD",1725805224320,45.0,128.53,128.49,0.8369049]
["bitfinex","SOLUSD",1725805238031,20.0,128.52,128.49,0.8369049]
["bitfinex","SOLUSD",1725805238359,45.0,128.51,128.49,0.8369049]
["bitfinex","SOLUSD",1725805244256,52.7818,128.51,128.49,0.8369049]
["bitfinex","SOLUSD",1725805244467,7.7821,128.5,128.49,0.8369049]
["bitfinex","SOLUSD",1725805244639,72.7821,128.5,128.49,0.8369049]
["bitfinex","SOLUSD",1725805245566,65.0,128.5,128.49,0.8369049]
["bitfinex","SOLUSD",1725805248858,72.7821,128.5,128.49,0.8369049]
["bitfinex","SOLUSD",1725805250067,65.0,128.5,128.49,0.8369049]
["bitfinex","SOLUSD",1725805250241,45.0,128.5,128.49,0.8369049]
["bitfinex","SOLUSD",1725805250591,24.20755943,128.53,128.49,0.8369049]
["bitfinex","SOLUSD",1725805251448,20.0,128.52,128.49,0.8369049]
["bitfinex","SOLUSD",1725805251842,45.0,128.51,128.49,0.8369049]
["bitfinex","SOLUSD",1725805253180,27.7821,128.5,128.49,0.8369049]
["bitfinex","SOLUSD",1725805253336,72.7821,128.5,128.49,0.8369049]
["bitfinex","SOLUSD",1725805255565,65.0,128.5,128.49,0.8369049]
["bitfinex","SOLUSD",1725805257445,72.7821,128.5,128.49,0.8369049]
["bitfinex","SOLUSD",1725805257641,45.0,128.5,128.49,0.8369049]
["bitfinex","SOLUSD",1725805258107,65.0,128.5,128.49,0.8369049]
["bitfinex","SOLUSD",1725805258646,20.0,128.5,128.49,0.8369049]
["bitfinex","SOLUSD",1725805260269,65.0,128.5,128.49,0.8369049]
["bitfinex","SOLUSD",1725805263067,72.7821,128.5,128.49,0.8369049]
["bitfinex","SOLUSD",1725805267378,65.0,128.5,128.49,0.8369049]
["bitfinex","SOLUSD",1725805267569,9.95195943,128.52,128.49,0.8369049]
["bitfinex","SOLUSD",1725805267754,9.95195943,128.52,128.5,7.7816]
["bitfinex","SOLUSD",1725805267952,20.0,128.51,128.5,7.7816]
["bitfinex","SOLUSD",1725805268772,20.0,128.51,128.49,8.6195049]
["bitfinex","SOLUSD",1725805268965,7.7809,128.52,128.49,0.8369049]
["bitfinex","SOLUSD",1725805269275,65.0,128.51,128.49,0.8369049]
["bitfinex","SOLUSD",1725805270155,72.7816,128.51,128.49,0.8369049]
["bitfinex","SOLUSD",1725805275076,7.7821,128.5,128.49,0.8369049]
["bitfinex","SOLUSD",1725805275289,72.7821,128.5,128.49,0.8369049]
["bitfinex","SOLUSD",1725805276477,65.0,128.5,128.49,0.8369049]
["bitfinex","SOLUSD",1725805277280,72.7821,128.5,128.49,0.8369049]
["bitfinex","SOLUSD",1725805280687,65.0,128.5,128.49,0.8369049]
["bitfinex","SOLUSD",1725805281575,72.7821,128.5,128.49,0.8369049]
["bitfinex","SOLUSD",1725805282484,65.0,128.5,128.49,0.8369049]
["bitfinex","SOLUSD",1725805286734,72.7821,128.5,128.49,0.8369049]
["bitfinex","SOLUSD",1725805287483,96.1521,128.5,128.49,0.8369049]
["bitfinex","SOLUSD",1725805287678,7.7839,128.47,128.43,7.7859]
["bitfinex","SOLUSD",1725805287909,65.0,128.46,128.43,7.7859]
["bitfinex","SOLUSD",1725805288590,65.0,128.46,128.44,7.7855]
["bitfinex","SOLUSD",1725805288796,65.0,128.46,128.42,15.5883]
["bitfinex","SOLUSD",1725805290492,65.0,128.46,128.43,7.7861]
["bitfinex","SOLUSD",1725805292096,65.0,128.46,128.4,7.788]
["bitfinex","SOLUSD",1725805292401,98.28816072,128.46,128.4,7.788]
["bitfinex","SOLUSD",1725805292774,7.7853,128.45,128.4,7.788]
["bitfinex","SOLUSD",1725805292996,65.0,128.44,128.4,7.788]
["bitfinex","SOLUSD",1725805293174,65.0,128.44,128.41,7.7873]
["bitfinex","SOLUSD",1725805294107,65.0,128.44,128.42,7.7868]
["bitfinex","SOLUSD",1725805294277,65.0,128.44,128.38,31.45481603]
["bitfinex","SOLUSD",1725805294470,72.7858,128.44,128.39,7.7887]
["bitfinex","SOLUSD",1725805295699,72.7858,128.44,128.4,7.788]
["bitfinex","SOLUSD",1725805296315,65.0,128.44,128.4,7.788]
["bitfinex","SOLUSD",1725805297804,72.7858,128.44,128.4,7.788]
["bitfinex","SOLUSD",1725805298596,72.7858,128.44,128.38,15.3831]
["bitfinex","SOLUSD",1725805298978,72.7858,128.44,128.36,0.8369049]
["bitfinex","SOLUSD",1725805298979,7.7869,128.42,128.37,7.7894]
["bitfinex","SOLUSD",1725805299179,9.35981752,128.45,128.38,9.79301603]
["bitfinex","SOLUSD",1725805299710,9.35981752,128.45,128.42,7.7868]
["bitfinex","SOLUSD",1725805300092,7.7857,128.44,128.4,7.7879]
["bitfinex","SOLUSD",1725805300284,17.14551752,128.44,128.4,7.7879]
["bitfinex","SOLUSD",1725805301410,45.0,128.43,128.4,7.7879]
["bitfinex","SOLUSD",1725805302309,20.0,128.42,128.36,0.8369049]
["bitfinex","SOLUSD",1725805302864,45.0,128.41,128.38,7.7893]
["bitfinex","SOLUSD",1725805303489,20.0,128.42,128.39,7.7882]
["bitfinex","SOLUSD",1725805303724,20.0,128.43,128.37,9.79301603]
["bitfinex","SOLUSD",1725805303898,45.0,128.42,128.37,9.79301603]
["bitfinex","SOLUSD",1725805304294,20.0,128.45,128.37,9.79301603]
["bitfinex","SOLUSD",1725805304497,20.0,128.45,128.41,7.7875]
["bitfinex","SOLUSD",1725805304688,38.06498112,128.45,128.41,7.7875]
["bitfinex","SOLUSD",1725805305087,30.27978112,128.45,128.42,7.7869]
["bitfinex","SOLUSD",1725805305288,20.0,128.45,128.43,7.7861]
["bitfinex","SOLUSD",1725805305693,6.4545,128.46,128.43,7.7861]
["bitfinex","SOLUSD",1725805307115,20.0,128.45,128.43,7.7861]
["bitfinex","SOLUSD",1725805308210,30.27978112,128.45,128.38,9.79301603]
["bitfinex","SOLUSD",1725805308410,45.0,128.44,128.42,7.7867]
["bitfinex","SOLUSD",1725805309625,20.0,128.45,128.43,7.7863]
["bitfinex","SOLUSD",1725805309788,20.0,128.46,128.43,7.7863]
["bitfinex","SOLUSD",1725805310015,45.0,128.45,128.43,7.7863]
["bitfinex","SOLUSD",1725805310189,20.0,128.44,128.43,7.7863]
["bitfinex","SOLUSD",1725805310702,45.0,128.45,128.44,7.7857]
["bitfinex","SOLUSD",1725805310892,65.0,128.45,128.44,7.7857]
["bitfinex","SOLUSD",1725805312113,65.0,128.45,128.43,7.7862]
["bitfinex","SOLUSD",1725805313105,65.0,128.45,128.44,7.7857]
["bitfinex","SOLUSD",1725805315128,65.0,128.45,128.43,7.7861]
["bitfinex","SOLUSD",1725805316114,65.0,128.45,128.42,7.7865]
["bitfinex","SOLUSD",1725805316823,65.0,128.45,128.43,7.7863]
["bitfinex","SOLUSD",1725805317197,65.0,128.45,128.42,7.7868]
["bitfinex","SOLUSD",1725805318023,65.0,128.45,128.37,9.79301603]
["bitfinex","SOLUSD",1725805318320,20.0,128.44,128.37,9.79301603]
["bitfinex","SOLUSD",1725805318626,45.0,128.43,128.37,9.79301603]
["bitfinex","SOLUSD",1725805318924,45.0,128.43,128.4,7.7877]
["bitfinex","SOLUSD",1725805319103,45.0,128.43,128.41,7.7872]
["bitfinex","SOLUSD",1725805320332,20.0,128.44,128.39,9.79301603]
["bitfinex","SOLUSD",1725805320497,20.0,128.46,128.43,7.7863]
["bitfinex","SOLUSD",1725805320697,45.0,128.45,128.43,7.7863]
["bitfinex","SOLUSD",1725805321227,45.0,128.45,128.42,7.7867]
["bitfinex","SOLUSD",1725805322223,52.7853,128.45,128.41,7.7874]
["bitfinex","SOLUSD",1725805322415,20.0,128.44,128.41,7.7874]
["bitfinex","SOLUSD",1725805322616,45.0,128.43,128.41,7.7874]
["bitfinex","SOLUSD",1725805323005,45.0,128.44,128.41,7.7874]
["bitfinex","SOLUSD",1725805324836,45.0,128.44,128.37,9.79301603]
["bitfinex","SOLUSD",1725805325030,20.0,128.43,128.39,7.7883]
["bitfinex","SOLUSD",1725805325340,45.0,128.42,128.39,7.7883]
["bitfinex","SOLUSD",1725805325629,27.788,128.41,128.36,8.6270049]
["bitfinex","SOLUSD",1725805325804,45.0,128.4,128.36,8.6270049]
["bitfinex","SOLUSD",1725805326006,45.0,128.4,128.37,7.7897]
["bitfinex","SOLUSD",1725805326326,45.0,128.4,128.36,0.8369049]
["bitfinex","SOLUSD",1725805326327,51.1495,128.4,128.36,0.8369049]
["bitfinex","SOLUSD",1725805326505,20.0,128.39,128.36,0.8369049]
["bitfinex","SOLUSD",1725805326701,45.0,128.38,128.36,0.8369049]
["bitfinex","SOLUSD",1725805328323,52.7894,128.38,128.36,0.8369049]
["bitfinex","SOLUSD",1725805329329,45.0,128.38,128.36,0.8369049]
["bitfinex","SOLUSD",1725805331540,27.7887,128.39,128.36,0.8369049]
["bitfinex","SOLUSD",1725805331541,20.0,128.39,128.36,0.8369049]
["bitfinex","SOLUSD",1725805332826,45.0,128.38,128.36,0.8369049]
["bitfinex","SOLUSD",1725805333231,45.0,128.38,128.36,8.6274049]
["bitfinex","SOLUSD",1725805333610,36.4377,128.37,128.36,0.8369049]
["bitfinex","SOLUSD",1725805333917,89.2276,128.37,128.36,0.8369049]
["bitfinex","SOLUSD",1725805334466,112.5976,128.37,128.31,7.7933]
["bitfinex","SOLUSD",1725805334626,52.7906,128.36,128.31,7.7933]
["bitfinex","SOLUSD",1725805335922,45.0,128.36,128.32,7.7929]
["bitfinex","SOLUSD",1725805336126,45.0,128.36,128.32,7.2929]
["bitfinex","SOLUSD",1725805336638,6.6066,128.35,128.25,6.3111]
["bitfinex","SOLUSD",1725805336838,24.2308,128.32,128.24,24.65527672]
["bitfinex","SOLUSD",1725805337021,24.2308,128.32,128.27,7.7956]
["bitfinex","SOLUSD",1725805337218,45.0,128.31,128.27,7.2956]
["bitfinex","SOLUSD",1725805337420,52.7937,128.31,128.26,7.7965]
["bitfinex","SOLUSD",1725805337624,16.4377,128.32,128.28,7.7953]
["bitfinex","SOLUSD",1725805337814,45.0,128.31,128.27,7.7957]
["bitfinex","SOLUSD",1725805338119,16.4377,128.32,128.29,7.7947]
["bitfinex","SOLUSD",1725805338442,52.7936,128.31,128.27,7.7954]
["bitfinex","SOLUSD",1725805338828,52.7937,128.31,128.27,7.7954]
["bitfinex","SOLUSD",1725805339411,52.7937,128.31,128.23,0.8369049]
["bitfinex","SOLUSD",1725805339716,7.7949,128.29,128.23,0.8369049]
["bitfinex","SOLUSD",1725805339919,45.0,128.28,128.23,0.8369049]
["bitfinex","SOLUSD",1725805340938,45.0,128.28,128.25,7.7967]
["bitfinex","SOLUSD",1725805341144,45.0,128.29,128.25,7.7967]
["bitfinex","SOLUSD",1725805341435,45.0,128.29,128.26,7.7965]
["bitfinex","SOLUSD",1725805342739,45.0,128.29,128.27,7.796]
["bitfinex","SOLUSD",1725805342939,6.6066,128.3,128.27,7.796]
["bitfinex","SOLUSD",1725805343128,29.9766,128.3,128.27,7.796]
["bitfinex","SOLUSD",1725805343321,6.6066,128.3,128.27,7.796]
["bitfinex","SOLUSD",1725805344423,33.21007183,128.32,128.27,7.796]
["bitfinex","SOLUSD",1725805344616,25.41697183,128.32,128.25,9.79301603]
["bitfinex","SOLUSD",1725805344823,16.4377,128.32,128.25,9.79301603]
["bitfinex","SOLUSD",1725805345332,16.4377,128.32,128.23,0.8369049]
["bitfinex","SOLUSD",1725805345525,16.4377,128.32,128.25,9.79301603]
["bitfinex","SOLUSD",1725805346247,16.4377,128.32,128.29,7.7946]
["bitfinex","SOLUSD",1725805346619,16.4377,128.32,128.28,7.7953]
["bitfinex","SOLUSD",1725805346940,45.0,128.31,128.28,7.7953]
["bitfinex","SOLUSD",1725805347349,68.37,128.31,128.28,7.7953]
["bitfinex","SOLUSD",1725805347521,68.37,128.31,128.23,10.62992093]
["bitfinex","SOLUSD",1725805347726,45.0,128.31,128.23,10.62992093]
["bitfinex","SOLUSD",1725805348942,23.28233099,128.32,128.23,10.62992093]
["bitfinex","SOLUSD",1725805349143,16.4377,128.32,128.23,10.62992093]
["bitfinex","SOLUSD",1725805349347,16.4377,128.32,128.28,7.7952]
["bitfinex","SOLUSD",1725805350326,45.0,128.31,128.28,7.7952]
["bitfinex","SOLUSD",1725805351058,45.0,128.31,128.27,7.7959]
["bitfinex","SOLUSD",1725805352341,6.1499,128.29,128.23,0.8369049]
["bitfinex","SOLUSD",1725805352646,45.0,128.28,128.23,0.8369049]
["bitfinex","SOLUSD",1725805352947,45.0,128.28,128.25,7.7971]
["bitfinex","SOLUSD",1725805353455,23.37,128.31,128.27,7.7956]
["bitfinex","SOLUSD",1725805353659,45.0,128.3,128.27,7.7956]
["bitfinex","SOLUSD",1725805355031,22.5876,128.32,128.24,9.79301603]
["bitfinex","SOLUSD",1725805355337,22.5876,128.32,128.29,7.7943]
["bitfinex","SOLUSD",1725805357552,22.5876,128.32,128.3,7.7942]
["bitfinex","SOLUSD",1725805358251,22.5876,128.32,128.29,7.7946]
["bitfinex","SOLUSD",1725805359151,18.86612556,128.34,128.3,7.7941]
["bitfinex","SOLUSD",1725805359460,24.84937183,128.35,128.31,7.7934]
["bitfinex","SOLUSD",1725805359461,15.8701,128.35,128.31,7.7934]
["bitfinex","SOLUSD",1725805360382,15.8701,128.35,128.32,7.7929]
["bitfinex","SOLUSD",1725805361053,15.8701,128.38,128.3,9.79301603]
["bitfinex","SOLUSD",1725805361554,15.8701,128.38,128.36,7.79]
["bitfinex","SOLUSD",1725805361739,15.8701,128.38,128.3,15.7698]
["bitfinex","SOLUSD",1725805362066,15.8701,128.41,128.38,7.7892]
["bitfinex","SOLUSD",1725805362559,27.27242556,128.45,128.4,7.7881]
["bitfinex","SOLUSD",1725805362772,27.27242556,128.45,128.41,7.7874]
["bitfinex","SOLUSD",1725805363334,27.27242556,128.45,128.33,1.55790979]
["bitfinex","SOLUSD",1725805363335,27.27242556,128.45,128.42,7.7867]
["bitfinex","SOLUSD",1725805363841,16.1982,128.45,128.42,7.7867]
["bitfinex","SOLUSD",1725805364259,27.27242556,128.48,128.43,7.7863]
["bitfinex","SOLUSD",1725805365262,27.27242556,128.48,128.38,30.89654738]
["bitfinex","SOLUSD",1725805365441,16.1982,128.48,128.4,24.50484738]
["bitfinex","SOLUSD",1725805366158,27.27242556,128.48,128.38,30.89654738]
["bitfinex","SOLUSD",1725805366858,27.27242556,128.48,128.38,6.3917]
["bitfinex","SOLUSD",1725805366859,18.85832556,128.47,128.38,6.3917]
["bitfinex","SOLUSD",1725805367440,45.0,128.46,128.38,6.3917]
["bitfinex","SOLUSD",1725805367791,56.07422556,128.46,128.36,40.29024738]
["bitfinex","SOLUSD",1725805368132,56.07422556,128.46,128.35,6.3917]
["bitfinex","SOLUSD",1725805368133,20.0,128.45,128.35,6.3917]
["bitfinex","SOLUSD",1725805368340,45.0,128.44,128.35,6.3917]
["bitfinex","SOLUSD",1725805369764,45.0,128.44,128.36,24.50484738]
["bitfinex","SOLUSD",1725805370266,20.0,128.45,128.36,24.50484738]
["bitfinex","SOLUSD",1725805370453,16.1982,128.48,128.36,24.50484738]
["bitfinex","SOLUSD",1725805370454,20.0,128.47,128.36,24.50484738]
["bitfinex","SOLUSD",1725805370645,45.0,128.46,128.36,24.50484738]
["bitfinex","SOLUSD",1725805370857,20.0,128.45,128.36,24.50484738]
["bitfinex","SOLUSD",1725805371371,20.0,128.45,128.41,7.7875]
["bitfinex","SOLUSD",1725805371675,52.7846,128.46,128.41,7.7875]
["bitfinex","SOLUSD",1725805371882,23.9816,128.48,128.38,24.50484738]
["bitfinex","SOLUSD",1725805372065,20.0,128.47,128.38,24.50484738]
["bitfinex","SOLUSD",1725805372689,16.1982,128.48,128.38,24.50484738]
["bitfinex","SOLUSD",1725805372853,16.1982,128.48,128.4,24.50484738]
["bitfinex","SOLUSD",1725805373656,11.07422556,128.5,128.42,24.50484738]
["bitfinex","SOLUSD",1725805373872,15.9098,128.51,128.42,24.50484738]
["bitfinex","SOLUSD",1725805373873,23.6914,128.51,128.42,24.50484738]
["bitfinex","SOLUSD",1725805374776,15.9098,128.51,128.42,24.50484738]
["bitfinex","SOLUSD",1725805374981,15.9098,128.51,128.42,30.59644738]
["bitfinex","SOLUSD",1725805375776,6.4694,128.52,128.44,24.50484738]
["bitfinex","SOLUSD",1725805378068,11.07422556,128.53,128.46,24.50484738]
["bitfinex","SOLUSD",1725805378277,7.7797,128.54,128.46,24.50484738]
["bitfinex","SOLUSD",1725805378493,20.0,128.53,128.46,24.50484738]
["bitfinex","SOLUSD",1725805378985,30.3582,128.55,128.46,24.50484738]
["bitfinex","SOLUSD",1725805380255,18.85202556,128.57,128.48,24.50484738]
["bitfinex","SOLUSD",1725805380456,11.07422556,128.57,128.49,1.55626785]
["bitfinex","SOLUSD",1725805380659,23.6872,128.58,128.49,1.55626785]
["bitfinex","SOLUSD",1725805380660,23.6872,128.58,128.5,24.50484738]
["bitfinex","SOLUSD",1725805381859,11.07422556,128.57,128.48,30.59644738]
["bitfinex","SOLUSD",1725805382060,45.0,128.56,128.48,30.59644738]
["bitfinex","SOLUSD",1725805382562,7.7801,128.54,128.46,24.50484738]
["bitfinex","SOLUSD",1725805382781,52.7804,128.53,128.45,22.1893]
["bitfinex","SOLUSD",1725805382996,7.781,128.52,128.45,22.1893]
["bitfinex","SOLUSD",1725805383309,52.7804,128.53,128.45,22.1893]
["bitfinex","SOLUSD",1725805386362,7.7811,128.52,128.45,22.1893]
["bitfinex","SOLUSD",1725805386556,45.0,128.51,128.45,16.0977]
["bitfinex","SOLUSD",1725805386781,52.7815,128.51,128.44,24.50484738]
["bitfinex","SOLUSD",1725805386999,52.7815,128.51,128.42,46.69414738]
["bitfinex","SOLUSD",1725805387279,52.7815,128.51,128.43,20.0]
["bitfinex","SOLUSD",1725805387464,45.0,128.51,128.43,20.0]
["bitfinex","SOLUSD",1725805387666,64.4544,128.51,128.42,16.0977]
["bitfinex","SOLUSD",1725805387885,20.0,128.5,128.4,24.50484738]
["bitfinex","SOLUSD",1725805388092,52.7831,128.49,128.4,24.50484738]
["bitfinex","SOLUSD",1725805389166,52.7831,128.49,128.41,20.0]
["bitfinex","SOLUSD",1725805389881,7.7833,128.48,128.41,20.0]
["bitfinex","SOLUSD",1725805390133,45.0,128.47,128.41,20.0]
["bitfinex","SOLUSD",1725805390474,45.0,128.48,128.41,20.0]
["bitfinex","SOLUSD",1725805392709,45.0,128.48,128.42,24.50484738]
["bitfinex","SOLUSD",1725805392899,20.0,128.5,128.42,24.50484738]
["bitfinex","SOLUSD",1725805393070,45.0,128.49,128.42,24.50484738]
["bitfinex","SOLUSD",1725805393273,45.0,128.5,128.42,24.50484738]
["bitfinex","SOLUSD",1725805394396,45.0,128.5,128.41,20.0]
["bitfinex","SOLUSD",1725805394397,52.7822,128.5,128.41,20.0]
["bitfinex","SOLUSD",1725805398609,52.7822,128.5,128.42,24.50484738]
["bitfinex","SOLUSD",1725805398906,27.7816,128.51,128.42,24.50484738]
["bitfinex","SOLUSD",1725805399098,7.7821,128.5,128.42,24.50484738]
["bitfinex","SOLUSD",1725805400356,20.0,128.51,128.42,24.50484738]
["bitfinex","SOLUSD",1725805400357,52.7827,128.49,128.42,24.50484738]
["bitfinex","SOLUSD",1725805401411,52.7827,128.49,128.41,20.0]
["bitfinex","SOLUSD",1725805401908,45.0,128.49,128.41,20.0]
["bitfinex","SOLUSD",1725805403687,45.0,128.49,128.41,21.55706377]
["bitfinex","SOLUSD",1725805403904,45.0,128.49,128.41,20.0]
["bitfinex","SOLUSD",1725805406565,45.0,128.49,128.4,24.50484738]
["bitfinex","SOLUSD",1725805406712,7.7839,128.48,128.4,24.50484738]
["bitfinex","SOLUSD",1725805407014,45.0,128.47,128.4,24.50484738]
["bitfinex","SOLUSD",1725805408803,45.0,128.48,128.4,24.50484738]
["bitfinex","SOLUSD",1725805410085,45.0,128.48,128.39,6.0916]
["bitfinex","SOLUSD",1725805410296,45.0,128.48,128.38,16.0977]
["bitfinex","SOLUSD",1725805410297,23.42,128.46,128.38,16.0977]
["bitfinex","SOLUSD",1725805410492,23.42,128.46,128.35,22.1674]
["bitfinex","SOLUSD",1725805410693,7.7863,128.43,128.35,22.1674]
["bitfinex","SOLUSD",1725805411104,45.0,128.42,128.35,22.1674]
["bitfinex","SOLUSD",1725805411990,45.0,128.43,128.35,22.1674]
["bitfinex","SOLUSD",1725805413140,45.0,128.43,128.39,7.7882]
["bitfinex","SOLUSD",1725805415014,45.0,128.43,128.4,7.788]
["bitfinex","SOLUSD",1725805415219,45.0,128.44,128.42,7.7869]
["bitfinex","SOLUSD",1725805415525,23.4897,128.47,128.42,7.7869]
["bitfinex","SOLUSD",1725805416706,45.0,128.46,128.42,7.7869]
["bitfinex","SOLUSD",1725805416935,23.4897,128.47,128.38,24.50484738]
["bitfinex","SOLUSD",1725805417310,30.34184937,128.47,128.38,24.50484738]
["bitfinex","SOLUSD",1725805418547,52.7846,128.46,128.38,24.50484738]
["bitfinex","SOLUSD",1725805420734,7.7857,128.44,128.36,24.50484738]
["bitfinex","SOLUSD",1725805420917,45.0,128.46,128.35,22.1674]
["bitfinex","SOLUSD",1725805420918,45.0,128.43,128.35,22.1674]
["bitfinex","SOLUSD",1725805421118,7.7864,128.43,128.35,22.1674]
["bitfinex","SOLUSD",1725805421317,45.0,128.42,128.35,22.1674]
["bitfinex","SOLUSD",1725805423102,45.0,128.43,128.39,7.7883]
["bitfinex","SOLUSD",1725805426720,52.7864,128.43,128.39,7.7883]
["bitfinex","SOLUSD",1725805428024,45.0,128.43,128.39,7.7883]
["bitfinex","SOLUSD",1725805430643,45.0,128.43,128.4,7.788]
["bitfinex","SOLUSD",1725805431147,7.7876,128.41,128.35,22.1674]
["bitfinex","SOLUSD",1725805431423,45.0,128.4,128.35,22.1674]
["bitfinex","SOLUSD",1725805431602,45.0,128.4,128.32,15.5456]
["bitfinex","SOLUSD",1725805431603,7.7888,128.39,128.32,15.5456]
["bitfinex","SOLUSD",1725805431857,45.0,128.4,128.32,15.5456]
["bitfinex","SOLUSD",1725805431858,45.0,128.38,128.35,7.7911]
["bitfinex","SOLUSD",1725805432227,45.0,128.39,128.35,7.7911]
["bitfinex","SOLUSD",1725805432939,45.0,128.39,128.36,7.7905]
["bitfinex","SOLUSD",1725805434353,45.0,128.39,128.35,7.791]
["bitfinex","SOLUSD",1725805435030,45.0,128.39,128.28,15.5348]
["bitfinex","SOLUSD",1725805435230,42.05092177,128.38,128.28,22.0774]
["bitfinex","SOLUSD",1725805435457,45.0,128.37,128.28,22.0774]
["bitfinex","SOLUSD",1725805436019,7.791,128.36,128.28,46.58224738]
["bitfinex","SOLUSD",1725805436159,20.0,128.38,128.3,24.50484738]
["bitfinex","SOLUSD",1725805436851,20.0,128.38,128.34,7.7916]
["bitfinex","SOLUSD",1725805437546,45.0,128.37,128.34,7.7916]
["bitfinex","SOLUSD",1725805438928,7.7882,128.4,128.35,7.7911]
["bitfinex","SOLUSD",1725805439729,7.7882,128.4,128.36,7.7904]
["bitfinex","SOLUSD",1725805440147,33.8583,128.41,128.36,7.7904]
["bitfinex","SOLUSD",1725805440358,45.0,128.4,128.36,7.7904]
["bitfinex","SOLUSD",1725805440936,45.0,128.4,128.3,15.5348]
["bitfinex","SOLUSD",1725805441143,45.0,128.4,128.31,44.50484738]
["bitfinex","SOLUSD",1725805441346,45.0,128.4,128.33,24.50484738]
["bitfinex","SOLUSD",1725805441552,13.8604,128.44,128.35,40.03964738]
["bitfinex","SOLUSD",1725805441754,13.8604,128.44,128.39,7.7882]
["bitfinex","SOLUSD",1725805442549,6.0747,128.44,128.37,24.50484738]
["bitfinex","SOLUSD",1725805442754,15.2345,128.45,128.41,7.7873]
["bitfinex","SOLUSD",1725805443066,23.0197,128.45,128.41,7.7873]
["bitfinex","SOLUSD",1725805443574,33.99639621,128.45,128.4,7.788]
["bitfinex","SOLUSD",1725805443751,26.21119621,128.45,128.35,40.03964738]
["bitfinex","SOLUSD",1725805443940,26.21119621,128.45,128.36,20.0]
["bitfinex","SOLUSD",1725805443941,10.97669621,128.44,128.36,20.0]
["bitfinex","SOLUSD",1725805444246,7.7865,128.43,128.36,20.0]
["bitfinex","SOLUSD",1725805444659,45.0,128.42,128.36,20.0]
["bitfinex","SOLUSD",1725805445046,45.0,128.42,128.39,7.7885]
["bitfinex","SOLUSD",1725805445246,45.0,128.43,128.39,7.7885]
["bitfinex","SOLUSD",1725805446002,7.787,128.42,128.35,40.03964738]
["bitfinex","SOLUSD",1725805446180,45.0,128.41,128.35,15.5348]
["bitfinex","SOLUSD",1725805446356,45.0,128.41,128.35,40.03964738]
["bitfinex","SOLUSD",1725805446660,45.0,128.41,128.4,7.7881]
["bitfinex","SOLUSD",1725805446968,45.0,128.41,128.39,7.7886]
["bitfinex","SOLUSD",1725805447769,45.0,128.42,128.39,7.7886]
["bitfinex","SOLUSD",1725805448510,45.0,128.42,128.4,7.788]
["bitfinex","SOLUSD",1725805448563,45.0,128.43,128.41,7.7875]
["bitfinex","SOLUSD",1725805448760,45.0,128.44,128.41,7.7875]
["bitfinex","SOLUSD",1725805449147,45.0,128.44,128.4,7.788]
["bitfinex","SOLUSD",1725805449547,45.0,128.44,128.41,7.7875]
["bitfinex","SOLUSD",1725805450170,45.0,128.44,128.42,7.7869]
["bitfinex","SOLUSD",1725805450549,45.0,128.44,128.41,7.7875]
["bitfinex","SOLUSD",1725805451387,45.0,128.44,128.35,40.03964738]
["bitfinex","SOLUSD",1725805451562,45.0,128.44,128.36,20.0]
["bitfinex","SOLUSD",1725805452667,45.0,128.44,128.4,7.7877]
["bitfinex","SOLUSD",1725805453773,45.0,128.44,128.41,7.7874]
["bitfinex","SOLUSD",1725805455248,45.0,128.44,128.37,24.50484738]
["bitfinex","SOLUSD",1725805455579,45.0,128.44,128.35,41.59727747]
["bitfinex","SOLUSD",1725805455747,45.0,128.44,128.37,24.50484738]
["bitfinex","SOLUSD",1725805458059,45.0,128.44,128.37,30.84644738]
["bitfinex","SOLUSD",1725805461873,45.0,128.44,128.37,24.50484738]
["bitfinex","SOLUSD",1725805463185,52.786,128.44,128.35,15.5348]
["bitfinex","SOLUSD",1725805463480,52.786,128.44,128.36,20.0]
["bitfinex","SOLUSD",1725805464212,45.0,128.44,128.36,20.0]
["bitfinex","SOLUSD",1725805464271,45.0,128.44,128.37,24.50484738]
["bitfinex","SOLUSD",1725805465274,45.0,128.44,128.41,7.7873]
["bitfinex","SOLUSD",1725805466983,45.0,128.44,128.37,24.50484738]
["bitfinex","SOLUSD",1725805467280,52.7858,128.44,128.37,24.50484738]
["bitfinex","SOLUSD",1725805467777,52.7858,128.44,128.37,26.06245448]
["bitfinex","SOLUSD",1725805468367,52.7858,128.44,128.37,26.06245368]
["bitfinex","SOLUSD",1725805468871,52.7858,128.44,128.37,24.50484738]
["bitfinex","SOLUSD",1725805469065,45.0,128.44,128.41,7.7874]
["bitfinex","SOLUSD",1725805479377,45.0,128.44,128.39,9.80355235]
["bitfinex","SOLUSD",1725805483505,15.2345,128.45,128.41,9.80355235]
["bitfinex","SOLUSD",1725805485383,38.94199223,128.48,128.41,9.80355235]
["bitfinex","SOLUSD",1725805485588,45.0,128.47,128.41,9.80355235]
["bitfinex","SOLUSD",1725805491797,21.1672,128.48,128.43,9.80355235]
["bitfinex","SOLUSD",1725805492115,15.0925,128.48,128.43,9.80355235]
["bitfinex","SOLUSD",1725805494114,15.0925,128.48,128.4,16.7537514]
["bitfinex","SOLUSD",1725805494115,15.0925,128.48,128.42,9.80355235]
["bitfinex","SOLUSD",1725805494315,45.0,128.47,128.42,9.80355235]
["bitfinex","SOLUSD",1725805496634,45.0,128.47,128.4,15.1968]
["bitfinex","SOLUSD",1725805496937,45.0,128.47,128.41,29.80355235]
["bitfinex","SOLUSD",1725805500347,45.0,128.47,128.43,9.80355235]
["bitfinex","SOLUSD",1725805501617,45.0,128.47,128.41,9.80355235]
["bitfinex","SOLUSD",1725805502838,29.6537,128.46,128.37,15.5533]
["bitfinex","SOLUSD",1725805503048,7.7858,128.44,128.37,25.35685235]
["bitfinex","SOLUSD",1725805503344,45.0,128.43,128.37,9.80355235]
["bitfinex","SOLUSD",1725805504720,6.2337,128.46,128.41,7.7875]
["bitfinex","SOLUSD",1725805504938,6.2337,128.46,128.42,7.7867]
["bitfinex","SOLUSD",1725805506133,6.2337,128.46,128.41,9.80355235]
["bitfinex","SOLUSD",1725805506927,22.8759,128.48,128.41,9.80355235]
["bitfinex","SOLUSD",1725805507129,20.0,128.47,128.41,9.80355235]
["bitfinex","SOLUSD",1725805507961,45.0,128.46,128.41,9.80355235]
["bitfinex","SOLUSD",1725805509030,45.0,128.46,128.39,25.35685235]
["bitfinex","SOLUSD",1725805511883,45.0,128.46,128.41,9.80355235]
["bitfinex","SOLUSD",1725805517134,45.0,128.47,128.41,9.80355235]
["bitfinex","SOLUSD",1725805518743,62.77499223,128.47,128.39,25.35685235]
["bitfinex","SOLUSD",1725805518951,7.7847,128.46,128.39,25.35685235]
["bitfinex","SOLUSD",1725805519248,45.0,128.45,128.39,25.35685235]
["bitfinex","SOLUSD",1725805519452,52.7853,128.45,128.38,9.80355235]
["bitfinex","SOLUSD",1725805521351,45.0,128.45,128.41,7.7873]
["bitfinex","SOLUSD",1725805521935,52.7852,128.45,128.41,7.7873]
["bitfinex","SOLUSD",1725805522859,52.7852,128.45,128.38,9.80355235]
["bitfinex","SOLUSD",1725805522860,7.7857,128.44,128.38,9.80355235]
["bitfinex","SOLUSD",1725805523150,45.0,128.43,128.38,9.80355235]
["bitfinex","SOLUSD",1725805524232,45.0,128.43,128.4,7.7879]
["bitfinex","SOLUSD",1725805526454,45.0,128.44,128.4,7.7879]
["bitfinex","SOLUSD",1725805527143,45.0,128.44,128.41,7.7875]
["bitfinex","SOLUSD",1725805528355,45.0,128.45,128.41,7.7875]
["bitfinex","SOLUSD",1725805529670,45.0,128.45,128.4,9.80355235]
["bitfinex","SOLUSD",1725805538956,68.42,128.45,128.36,15.0363]
["bitfinex","SOLUSD",1725805539166,7.7875,128.41,128.36,15.0363]
["bitfinex","SOLUSD",1725805539368,45.0,128.4,128.34,9.80355235]
["bitfinex","SOLUSD",1725805539867,45.0,128.4,128.37,7.7898]
["bitfinex","SOLUSD",1725805540042,45.0,128.41,128.37,7.7898]
["bitfinex","SOLUSD",1725805541143,52.7876,128.41,128.37,7.7898]
["bitfinex","SOLUSD",1725805545960,23.42,128.4,128.32,22.6091]
["bitfinex","SOLUSD",1725805546253,94.4284,128.39,128.29,32.41265235]
["bitfinex","SOLUSD",1725805546373,7.7911,128.36,128.31,7.7931]
["bitfinex","SOLUSD",1725805546685,68.42,128.35,128.3,7.794]
["bitfinex","SOLUSD",1725805546984,49.4284,128.34,128.25,16.3173]
["bitfinex","SOLUSD",1725805547153,7.793,128.32,128.26,7.7965]
["bitfinex","SOLUSD",1725805547348,45.0,128.31,128.26,7.7965]
["bitfinex","SOLUSD",1725805549545,45.0,128.31,128.24,9.80355235]
["bitfinex","SOLUSD",1725805549847,45.0,128.31,128.26,9.80355235]
["bitfinex","SOLUSD",1725805550173,45.0,128.31,128.27,7.7957]
["bitfinex","SOLUSD",1725805551344,45.0,128.31,128.28,7.7952]
["bitfinex","SOLUSD",1725805551788,52.7941,128.31,128.23,0.8369049]
["bitfinex","SOLUSD",1725805551974,52.7941,128.31,128.23,20.8369049]
["bitfinex","SOLUSD",1725805552354,45.0,128.31,128.26,7.7961]
["bitfinex","SOLUSD",1725805555866,45.0,128.31,128.27,7.7955]
["bitfinex","SOLUSD",1725805556071,45.0,128.31,128.24,24.55706138]
["bitfinex","SOLUSD",1725805556373,16.3023,128.32,128.28,7.7949]
["bitfinex","SOLUSD",1725805557678,16.3023,128.32,128.29,7.7947]
["bitfinex","SOLUSD",1725805557853,45.0,128.31,128.29,7.7947]
["bitfinex","SOLUSD",1725805561673,7.7924,128.33,128.29,7.7947]
["bitfinex","SOLUSD",1725805561870,33.8003,128.34,128.3,7.7941]
["bitfinex","SOLUSD",1725805562064,33.8003,128.34,128.29,7.7948]
["bitfinex","SOLUSD",1725805562372,7.7926,128.33,128.29,7.7948]
["bitfinex","SOLUSD",1725805563365,45.0,128.32,128.29,7.7948]
["bitfinex","SOLUSD",1725805564853,45.0,128.33,128.3,7.7941]
["bitfinex","SOLUSD",1725805567590,52.7924,128.33,128.26,24.55706138]
["bitfinex","SOLUSD",1725805567884,6.0084,128.34,128.26,39.95716138]
["bitfinex","SOLUSD",1725805568084,15.4944,128.35,128.28,24.55706138]
["bitfinex","SOLUSD",1725805568277,6.6398,128.37,128.33,7.7919]
["bitfinex","SOLUSD",1725805568479,6.6398,128.37,128.34,7.7917]
["bitfinex","SOLUSD",1725805568773,6.6398,128.37,128.33,7.7922]
["bitfinex","SOLUSD",1725805571381,45.0,128.36,128.33,7.7922]
["bitfinex","SOLUSD",1725805577279,45.0,128.36,128.34,7.7916]
["bitfinex","SOLUSD",1725805577497,45.0,128.36,128.35,7.7911]
["bitfinex","SOLUSD",1725805577782,45.0,128.36,128.34,7.7915]
["bitfinex","SOLUSD",1725805578264,45.0,128.37,128.34,7.7915]
["bitfinex","SOLUSD",1725805580183,52.79,128.37,128.33,7.7923]
["bitfinex","SOLUSD",1725805581469,45.0,128.37,128.3,9.81608703]
["bitfinex","SOLUSD",1725805581674,14.3169,128.4,128.36,7.7901]
["bitfinex","SOLUSD",1725805581963,20.0,128.39,128.36,7.7901]
["bitfinex","SOLUSD",1725805582169,14.3169,128.4,128.36,7.7901]
["bitfinex","SOLUSD",1725805583082,45.0,128.39,128.36,7.7901]
["bitfinex","SOLUSD",1725805583471,16.3066,128.41,128.37,7.7899]
["bitfinex","SOLUSD",1725805583472,24.0945,128.41,128.37,7.7899]
["bitfinex","SOLUSD",1725805583781,24.0945,128.41,128.32,6.6064]
["bitfinex","SOLUSD",1725805583782,27.7882,128.4,128.36,7.7901]
["bitfinex","SOLUSD",1725805584783,45.0,128.39,128.36,7.7901]
["bitfinex","SOLUSD",1725805587987,68.42,128.39,128.36,7.7901]
["bitfinex","SOLUSD",1725805588176,45.0,128.39,128.36,7.7901]
["bitfinex","SOLUSD",1725805588380,6.5286,128.43,128.35,9.81608703]
["bitfinex","SOLUSD",1725805588671,20.0,128.42,128.38,7.7891]
["bitfinex","SOLUSD",1725805589297,20.0,128.42,128.39,7.7886]
["bitfinex","SOLUSD",1725805589787,45.0,128.41,128.39,7.7886]
["bitfinex","SOLUSD",1725805589984,6.5286,128.43,128.4,7.7881]
["bitfinex","SOLUSD",1725805590378,48.26492807,128.44,128.4,7.7881]
["bitfinex","SOLUSD",1725805590779,40.47922807,128.44,128.4,7.7881]
["bitfinex","SOLUSD",1725805591005,16.3066,128.44,128.4,7.7881]
["bitfinex","SOLUSD",1725805591178,20.0,128.43,128.4,7.7881]
["bitfinex","SOLUSD",1725805591793,17.97599223,128.45,128.41,7.7875]
["bitfinex","SOLUSD",1725805591987,20.0,128.44,128.41,7.7875]
["bitfinex","SOLUSD",1725805592674,20.0,128.44,128.42,7.7869]
["bitfinex","SOLUSD",1725805592876,20.2,128.45,128.42,7.7869]
["bitfinex","SOLUSD",1725805593077,20.2,128.45,128.41,7.7874]
["bitfinex","SOLUSD",1725805594795,45.0,128.44,128.41,7.7874]
["bitfinex","SOLUSD",1725805595472,45.0,128.44,128.39,9.81608703]
["bitfinex","SOLUSD",1725805597810,0.2,128.45,128.41,9.81608703]
["bitfinex","SOLUSD",1725805600901,45.0,128.46,128.42,16.0996]
["bitfinex","SOLUSD",1725805601097,284.9944,128.55,128.45,9.81608703]
["bitfinex","SOLUSD",1725805601098,7.781,128.52,128.45,9.81608703]
["bitfinex","SOLUSD",1725805601585,7.7804,128.53,128.45,9.81608703]
["bitfinex","SOLUSD",1725805601785,31.2004,128.53,128.45,9.81608703]
["bitfinex","SOLUSD",1725805602205,7.7809,128.52,128.45,9.81608703]
["bitfinex","SOLUSD",1725805602790,20.0,128.51,128.45,9.81608703]
["bitfinex","SOLUSD",1725805603185,7.7821,128.5,128.42,22.6925]
["bitfinex","SOLUSD",1725805603508,43.42,128.51,128.42,22.6925]
["bitfinex","SOLUSD",1725805603509,7.7816,128.51,128.42,32.50858703]
["bitfinex","SOLUSD",1725805603887,65.0,128.5,128.42,32.50858703]
["bitfinex","SOLUSD",1725805607404,65.0,128.5,128.44,9.81608703]
["bitfinex","SOLUSD",1725805608107,23.42,128.49,128.44,9.81608703]
["bitfinex","SOLUSD",1725805608314,45.0,128.48,128.44,9.81608703]
["bitfinex","SOLUSD",1725805608619,0.2,128.53,128.44,9.81608703]
["bitfinex","SOLUSD",1725805608818,20.2,128.53,128.46,9.81608703]
["bitfinex","SOLUSD",1725805609106,27.9803,128.53,128.46,9.81608703]
["bitfinex","SOLUSD",1725805609200,43.62,128.53,128.42,32.50858703]
["bitfinex","SOLUSD",1725805609388,43.62,128.53,128.43,20.0]
["bitfinex","SOLUSD",1725805610285,7.7816,128.51,128.43,20.0]
["bitfinex","SOLUSD",1725805610613,45.0,128.5,128.43,20.0]
["bitfinex","SOLUSD",1725805610822,45.0,128.5,128.44,9.81608703]
["bitfinex","SOLUSD",1725805611202,52.7821,128.5,128.43,20.0]
["bitfinex","SOLUSD",1725805611512,52.7821,128.5,128.42,32.50858703]
["bitfinex","SOLUSD",1725805615290,68.9162,128.5,128.42,32.50858703]
["bitfinex","SOLUSD",1725805617114,7.7827,128.49,128.42,25.91568703]
["bitfinex","SOLUSD",1725805617416,45.0,128.48,128.42,25.91568703]
["bitfinex","SOLUSD",1725805618330,30.2957,128.5,128.42,25.91568703]
["bitfinex","SOLUSD",1725805618331,45.0,128.49,128.42,25.91568703]
["bitfinex","SOLUSD",1725805623204,45.0,128.49,128.42,16.0996]
["bitfinex","SOLUSD",1725805623614,52.7827,128.49,128.42,16.0996]
["bitfinex","SOLUSD",1725805623918,45.0,128.49,128.43,9.81608703]
["bitfinex","SOLUSD",1725805625323,7.7812,128.52,128.45,9.81608703]
["bitfinex","SOLUSD",1725805625626,20.0,128.51,128.45,9.81608703]
["bitfinex","SOLUSD",1725805626007,37.5798,128.53,128.45,9.81608703]
["bitfinex","SOLUSD",1725805626477,29.7994,128.53,128.45,9.81608703]
["bitfinex","SOLUSD",1725805626728,6.3794,128.53,128.45,9.81608703]
["bitfinex","SOLUSD",1725805627315,32.25439658,128.54,128.47,9.81608703]
["bitfinex","SOLUSD",1725805627517,20.0,128.53,128.47,9.81608703]
["bitfinex","SOLUSD",1725805627920,27.7803,128.53,128.47,9.81608703]
["bitfinex","SOLUSD",1725805628428,20.0,128.53,128.47,9.81608703]
["bitfinex","SOLUSD",1725805628604,45.0,128.52,128.47,25.42288703]
["bitfinex","SOLUSD",1725805630124,7.7791,128.55,128.47,25.42288703]
["bitfinex","SOLUSD",1725805630424,20.0,128.54,128.47,25.42288703]
["bitfinex","SOLUSD",1725805631981,45.0,128.53,128.47,25.42288703]
["bitfinex","SOLUSD",1725805635724,45.0,128.53,128.47,15.6068]
["bitfinex","SOLUSD",1725805636034,45.0,128.53,128.45,9.81608703]
["bitfinex","SOLUSD",1725805636035,52.7808,128.53,128.45,9.81608703]
["bitfinex","SOLUSD",1725805636836,7.782,128.51,128.44,22.3694]
["bitfinex","SOLUSD",1725805637127,45.0,128.5,128.44,22.3694]
["bitfinex","SOLUSD",1725805638044,45.0,128.51,128.44,22.3694]
["bitfinex","SOLUSD",1725805641647,45.0,128.51,128.45,9.81608703]
["bitfinex","SOLUSD",1725805651850,51.1998,128.54,128.47,9.81608703]
["bitfinex","SOLUSD",1725805652436,73.0483132,128.54,128.47,9.81608703]
["bitfinex","SOLUSD",1725805652737,51.1998,128.54,128.47,9.81608703]
["bitfinex","SOLUSD",1725805653254,49.62765012,128.54,128.47,9.81608703]
["bitfinex","SOLUSD",1725805653455,27.7798,128.54,128.47,9.81608703]
["bitfinex","SOLUSD",1725805653762,49.62765012,128.54,128.47,9.81608703]
["bitfinex","SOLUSD",1725805653968,27.7798,128.54,128.47,9.81608703]
["bitfinex","SOLUSD",1725805654764,45.0,128.53,128.47,9.81608703]
["bitfinex","SOLUSD",1725805655746,20.0,128.54,128.47,9.81608703]
["bitfinex","SOLUSD",1725805655954,20.0,128.54,128.49,9.81608703]
["bitfinex","SOLUSD",1725805657034,20.0,128.54,128.47,9.81608703]
["bitfinex","SOLUSD",1725805659559,20.0,128.54,128.49,9.81608703]
["bitfinex","SOLUSD",1725805663951,20.0,128.54,128.48,15.8521]
["bitfinex","SOLUSD",1725805664150,45.0,128.53,128.48,15.8521]
["bitfinex","SOLUSD",1725805664461,52.7802,128.53,128.48,15.8521]
["bitfinex","SOLUSD",1725805673355,7.7792,128.55,128.5,9.81608703]
["bitfinex","SOLUSD",1725805673554,73.42167566,128.59,128.52,9.81608703]
["bitfinex","SOLUSD",1725805673863,49.15148738,128.59,128.54,9.81608703]
["bitfinex","SOLUSD",1725805674467,7.7762,128.6,128.54,9.81608703]
["bitfinex","SOLUSD",1725805674773,7.7762,128.6,128.53,15.3287]
["bitfinex","SOLUSD",1725805674774,49.14434959,128.61,128.56,9.81608703]
["bitfinex","SOLUSD",1725805674946,7.7743,128.63,128.56,9.81608703]
["bitfinex","SOLUSD",1725805675368,7.7752,128.62,128.53,15.3287]
["bitfinex","SOLUSD",1725805675567,23.42,128.61,128.53,15.3287]
["bitfinex","SOLUSD",1725805675783,7.7761,128.6,128.53,15.3287]
["bitfinex","SOLUSD",1725805676076,7.7766,128.59,128.53,15.3287]
["bitfinex","SOLUSD",1725805676562,45.0,128.58,128.53,15.3287]
["bitfinex","SOLUSD",1725805679855,7.7761,128.6,128.53,15.3287]
["bitfinex","SOLUSD",1725805679856,45.0,128.59,128.53,15.3287]
["bitfinex","SOLUSD",1725805680056,45.0,128.59,128.54,9.81608703]
["bitfinex","SOLUSD",1725805681968,47.51018828,128.63,128.54,11.37176894]
["bitfinex","SOLUSD",1725805682171,7.63478828,128.63,128.56,9.81608703]
["bitfinex","SOLUSD",1725805682482,14.76574092,128.63,128.53,15.3287]
["bitfinex","SOLUSD",1725805682649,7.7764,128.6,128.53,15.3287]
["bitfinex","SOLUSD",1725805682852,7.7764,128.6,128.53,25.14478703]
["bitfinex","SOLUSD",1725805683051,9.77422556,128.62,128.53,25.14478703]
["bitfinex","SOLUSD",1725805683052,7.7768,128.59,128.53,15.3287]
["bitfinex","SOLUSD",1725805683352,7.7762,128.6,128.53,15.3287]
["bitfinex","SOLUSD",1725805683548,45.0,128.59,128.53,15.3287]
["bitfinex","SOLUSD",1725805684368,52.7767,128.59,128.53,15.3287]
["bitfinex","SOLUSD",1725805686303,45.0,128.59,128.53,15.3287]
["bitfinex","SOLUSD",1725805689262,52.7768,128.59,128.53,15.3287]
["bitfinex","SOLUSD",1725805690676,7.7773,128.58,128.53,15.3287]
["bitfinex","SOLUSD",1725805690868,45.0,128.57,128.53,15.3287]
["bitfinex","SOLUSD",1725805691766,68.41,128.57,128.5,15.3287]
["bitfinex","SOLUSD",1725805691958,20.0,128.56,128.5,15.3287]
["bitfinex","SOLUSD",1725805692169,45.0,128.55,128.5,25.14478703]
["bitfinex","SOLUSD",1725805692389,20.0,128.56,128.5,25.14478703]
["bitfinex","SOLUSD",1725805692681,7.7773,128.58,128.5,25.14478703]
["bitfinex","SOLUSD",1725805692857,45.0,128.57,128.5,25.14478703]
["bitfinex","SOLUSD",1725805696388,7.7794,128.55,128.5,15.3287]
["bitfinex","SOLUSD",1725805696573,45.0,128.54,128.5,15.3287]
["bitfinex","SOLUSD",1725805696885,45.0,128.54,128.48,6.1229]
["bitfinex","SOLUSD",1725805697069,45.0,128.55,128.48,6.1229]
["bitfinex","SOLUSD",1725805697269,7.7798,128.54,128.48,6.1229]
["bitfinex","SOLUSD",1725805697512,45.0,128.53,128.48,6.1229]
["bitfinex","SOLUSD",1725805697865,52.7804,128.53,128.48,6.1229]
["bitfinex","SOLUSD",1725805698066,52.7804,128.53,128.47,15.8064]
["bitfinex","SOLUSD",1725805699291,7.7809,128.52,128.47,15.8064]
["bitfinex","SOLUSD",1725805699591,45.0,128.51,128.47,15.8064]
["bitfinex","SOLUSD",1725805700085,45.0,128.52,128.47,15.8064]
["bitfinex","SOLUSD",1725805704594,43.41,128.51,128.44,15.8064]
["bitfinex","SOLUSD",1725805704887,7.7832,128.49,128.44,15.8064]
["bitfinex","SOLUSD",1725805705101,45.0,128.48,128.44,15.8064]
["bitfinex","SOLUSD",1725805705696,27.7819,128.51,128.44,25.62248703]
["bitfinex","SOLUSD",1725805705989,45.0,128.5,128.44,25.62248703]
["bitfinex","SOLUSD",1725805706683,23.41,128.53,128.46,9.81608703]
["bitfinex","SOLUSD",1725805706907,20.0,128.52,128.46,9.81608703]
["bitfinex","SOLUSD",1725805707684,20.0,128.52,128.44,25.62248703]
["bitfinex","SOLUSD",1725805707893,45.0,128.51,128.44,25.62248703]
["bitfinex","SOLUSD",1725805708182,45.0,128.51,128.44,15.8064]
["bitfinex","SOLUSD",1725805709285,52.7815,128.51,128.44,15.8064]
["bitfinex","SOLUSD",1725805710612,45.0,128.51,128.44,15.8064]
["bitfinex","SOLUSD",1725805710908,45.0,128.51,128.44,40.29667416]
["bitfinex","SOLUSD",1725805717305,20.0,128.52,128.45,6.0516]
["bitfinex","SOLUSD",1725805719924,27.7809,128.52,128.45,6.0516]
["bitfinex","SOLUSD",1725805720219,20.0,128.52,128.45,6.0516]
["bitfinex","SOLUSD",1725805720525,7.7797,128.54,128.46,24.49027416]
["bitfinex","SOLUSD",1725805720724,45.0,128.53,128.47,15.2554]
["bitfinex","SOLUSD",1725805720922,7.7791,128.55,128.47,15.2554]
["bitfinex","SOLUSD",1725805721104,20.0,128.54,128.47,15.2554]
["bitfinex","SOLUSD",1725805727724,27.7797,128.54,128.47,15.2554]
["bitfinex","SOLUSD",1725805727917,45.0,128.53,128.47,15.2554]
["bitfinex","SOLUSD",1725805728228,45.0,128.53,128.47,25.04543513]
["bitfinex","SOLUSD",1725805735413,45.0,128.53,128.49,9.79003513]
["bitfinex","SOLUSD",1725805735624,9.77422556,128.58,128.51,9.79003513]
["bitfinex","SOLUSD",1725805735930,23.35978828,128.59,128.51,9.79003513]
["bitfinex","SOLUSD",1725805736236,7.7773,128.58,128.51,9.79003513]
["bitfinex","SOLUSD",1725805737914,65.0,128.57,128.51,9.79003513]
["bitfinex","SOLUSD",1725805739614,65.0,128.57,128.52,15.6053]
["bitfinex","SOLUSD",1725805740230,72.778,128.57,128.52,15.6053]
["bitfinex","SOLUSD",1725805741333,23.41,128.56,128.48,21.7135]
["bitfinex","SOLUSD",1725805741568,45.0,128.55,128.48,21.7135]
["bitfinex","SOLUSD",1725805741772,65.0,128.55,128.48,21.7135]
["bitfinex","SOLUSD",1725805742218,72.7795,128.55,128.48,21.7135]
["bitfinex","SOLUSD",1725805743734,7.7797,128.54,128.48,21.7135]
["bitfinex","SOLUSD",1725805743945,45.0,128.53,128.48,21.7135]
["bitfinex","SOLUSD",1725805746825,52.7803,128.53,128.48,21.7135]
["bitfinex","SOLUSD",1725805752656,7.781,128.52,128.48,21.7135]
["bitfinex","SOLUSD",1725805752956,45.0,128.53,128.48,21.7135]
["bitfinex","SOLUSD",1725805753144,45.0,128.54,128.48,31.50353513]
["bitfinex","SOLUSD",1725805753320,52.7795,128.55,128.48,31.50353513]
["bitfinex","SOLUSD",1725805753520,20.0,128.54,128.48,31.50353513]
["bitfinex","SOLUSD",1725805753821,45.0,128.53,128.48,31.50353513]
["bitfinex","SOLUSD",1725805756256,45.0,128.53,128.48,21.7135]
["bitfinex","SOLUSD",1725805761042,45.0,128.53,128.5,6.2256]
["bitfinex","SOLUSD",1725805767092,45.0,128.53,128.49,6.226]
["bitfinex","SOLUSD",1725805768846,6.225,128.52,128.48,15.6053]
["bitfinex","SOLUSD",1725805769042,51.2252,128.51,128.47,6.2267]
["bitfinex","SOLUSD",1725805769570,45.0,128.51,128.47,6.2267]
["bitfinex","SOLUSD",1725805772773,26.2242,128.54,128.47,9.79003513]
["bitfinex","SOLUSD",1725805772982,45.0,128.53,128.47,9.79003513]
["bitfinex","SOLUSD",1725805773561,45.0,128.53,128.49,6.2261]
["bitfinex","SOLUSD",1725805776475,74.6344,128.53,128.48,6.2265]
["bitfinex","SOLUSD",1725805777481,74.6344,128.53,128.49,6.2261]
["bitfinex","SOLUSD",1725805781957,29.6356,128.51,128.47,6.227]
["bitfinex","SOLUSD",1725805782166,45.0,128.5,128.47,6.227]
["bitfinex","SOLUSD",1725805788253,51.2258,128.5,128.45,22.056]
["bitfinex","SOLUSD",1725805791093,51.2258,128.5,128.46,6.2275]
["bitfinex","SOLUSD",1725805791992,6.2262,128.49,128.45,6.228]
["bitfinex","SOLUSD",1725805792275,45.0,128.48,128.46,6.2276]
["bitfinex","SOLUSD",1725805792777,45.0,128.49,128.46,6.2276]
["bitfinex","SOLUSD",1725805793574,45.0,128.5,128.46,6.2276]
["bitfinex","SOLUSD",1725805794478,68.41,128.5,128.46,6.2276]
["bitfinex","SOLUSD",1725805794873,74.6357,128.5,128.46,6.2276]
["bitfinex","SOLUSD",1725805795861,6.2261,128.49,128.45,6.228]
["bitfinex","SOLUSD",1725805796095,45.0,128.48,128.45,6.228]
["bitfinex","SOLUSD",1725805796584,45.0,128.49,128.45,6.228]
["bitfinex","SOLUSD",1725805797562,68.41,128.49,128.45,6.228]
["bitfinex","SOLUSD",1725805802192,68.41,128.49,128.46,6.2276]
["bitfinex","SOLUSD",1725805802898,68.41,128.49,128.43,6.2124]
["bitfinex","SOLUSD",1725805803189,77.88286749,128.49,128.42,16.6516]
["bitfinex","SOLUSD",1725805803551,49.637,128.48,128.43,6.229]
["bitfinex","SOLUSD",1725805803802,45.0,128.47,128.43,6.229]
["bitfinex","SOLUSD",1725805804088,9.47286749,128.49,128.44,9.79003513]
["bitfinex","SOLUSD",1725805804286,25.74146209,128.53,128.49,6.2261]
["bitfinex","SOLUSD",1725805804287,16.2344,128.53,128.49,6.2261]
["bitfinex","SOLUSD",1725805804485,16.2344,128.53,128.46,24.91213513]
["bitfinex","SOLUSD",1725805804486,0.2,128.53,128.46,24.91213513]
["bitfinex","SOLUSD",1725805804679,0.2,128.53,128.48,9.79003513]
["bitfinex","SOLUSD",1725805804871,16.0344,128.56,128.48,9.79003513]
["bitfinex","SOLUSD",1725805805084,23.41,128.56,128.48,9.79003513]
["bitfinex","SOLUSD",1725805806269,39.40702556,128.56,128.48,9.79003513]
["bitfinex","SOLUSD",1725805806472,9.77422556,128.55,128.48,9.79003513]
["bitfinex","SOLUSD",1725805807484,6.2228,128.56,128.48,9.79003513]
["bitfinex","SOLUSD",1725805807796,7.63478828,128.58,128.5,9.79003513]
["bitfinex","SOLUSD",1725805807998,13.85698828,128.58,128.5,9.79003513]
["bitfinex","SOLUSD",1725805808495,6.2223,128.57,128.5,9.79003513]
["bitfinex","SOLUSD",1725805809202,64.17733798,128.56,128.5,9.79003513]
["bitfinex","SOLUSD",1725805810194,64.17733798,128.56,128.49,6.1599]
["bitfinex","SOLUSD",1725805810497,6.2234,128.55,128.49,6.1599]
["bitfinex","SOLUSD",1725805810691,51.224,128.54,128.49,6.2257]
["bitfinex","SOLUSD",1725805810895,45.0,128.54,128.46,31.07203513]
["bitfinex","SOLUSD",1725805812305,45.0,128.54,128.5,6.2256]
["bitfinex","SOLUSD",1725805812598,19.17733798,128.56,128.5,9.79003513]
["bitfinex","SOLUSD",1725805812909,20.0,128.57,128.53,6.2239]
["bitfinex","SOLUSD",1725805813112,45.0,128.56,128.53,6.2239]
["bitfinex","SOLUSD",1725805813608,22.2557,128.59,128.5,9.79003513]
["bitfinex","SOLUSD",1725805813775,22.2557,128.59,128.51,15.0797]
["bitfinex","SOLUSD",1725805813974,6.2219,128.58,128.51,15.0797]
["bitfinex","SOLUSD",1725805814400,20.0,128.57,128.51,15.0797]
["bitfinex","SOLUSD",1725805814785,45.0,128.56,128.51,15.0797]
["bitfinex","SOLUSD",1725805817780,20.0,128.57,128.51,15.0797]
["bitfinex","SOLUSD",1725805817975,20.0,128.57,128.51,21.3261]
["bitfinex","SOLUSD",1725805818196,20.0,128.58,128.51,21.3261]
["bitfinex","SOLUSD",1725805818494,26.2218,128.58,128.51,21.3261]
["bitfinex","SOLUSD",1725805819283,45.0,128.57,128.51,21.3261]
["bitfinex","SOLUSD",1725805820690,20.0,128.58,128.51,45.79083232]
["bitfinex","SOLUSD",1725805822730,45.0,128.57,128.51,45.79083232]
["bitfinex","SOLUSD",1725805824005,20.0,128.58,128.51,45.79083232]
["bitfinex","SOLUSD",1725805827311,68.41,128.57,128.51,21.3261]
["bitfinex","SOLUSD",1725805827510,20.0,128.56,128.51,21.3261]
["bitfinex","SOLUSD",1725805831203,45.0,128.55,128.51,15.0797]
["bitfinex","SOLUSD",1725805831922,45.0,128.55,128.48,6.2464]
["bitfinex","SOLUSD",1725805836321,45.0,128.55,128.49,9.78755572]
["bitfinex","SOLUSD",1725805836918,29.6323,128.57,128.49,9.78755572]
["bitfinex","SOLUSD",1725805837112,65.0,128.56,128.49,9.78755572]
["bitfinex","SOLUSD",1725805841724,94.6331,128.56,128.49,9.78755572]
["bitfinex","SOLUSD",1725805842519,65.0,128.56,128.49,9.78755572]
["bitfinex","SOLUSD",1725805842916,71.2228,128.56,128.49,9.78755572]
["bitfinex","SOLUSD",1725805844207,94.6328,128.56,128.49,9.78755572]
["bitfinex","SOLUSD",1725805847130,71.2228,128.56,128.49,9.78755572]
["bitfinex","SOLUSD",1725805847323,65.0,128.56,128.49,9.78755572]
["bitfinex","SOLUSD",1725805847631,20.0,128.56,128.49,9.78755572]
["bitfinex","SOLUSD",1725805848441,43.41,128.56,128.48,6.2464]
["bitfinex","SOLUSD",1725805848833,49.6328,128.56,128.49,9.78755572]
["bitfinex","SOLUSD",1725805849025,45.0,128.55,128.49,9.78755572]
["bitfinex","SOLUSD",1725805849338,45.0,128.55,128.52,6.2246]
["bitfinex","SOLUSD",1725805850328,20.0,128.56,128.49,9.78755572]
["bitfinex","SOLUSD",1725805850531,20.0,128.56,128.48,6.2464]
["bitfinex","SOLUSD",1725805850532,6.2218,128.58,128.51,9.78755572]
["bitfinex","SOLUSD",1725805850830,20.0,128.57,128.51,9.78755572]
["bitfinex","SOLUSD",1725805851245,33.52019477,128.6,128.53,9.78755572]
["bitfinex","SOLUSD",1725805851447,6.2209,128.6,128.53,9.78755572]
["bitfinex","SOLUSD",1725805852580,45.0,128.59,128.53,9.78755572]
["bitfinex","SOLUSD",1725805852721,65.0,128.59,128.53,9.78755572]
["bitfinex","SOLUSD",1725805853417,71.2213,128.59,128.51,6.104]
["bitfinex","SOLUSD",1725805853651,105.60799621,128.59,128.51,6.104]
["bitfinex","SOLUSD",1725805853812,115.38222177,128.59,128.51,6.104]
["bitfinex","SOLUSD",1725805854135,94.6314,128.59,128.51,6.104]
["bitfinex","SOLUSD",1725805854346,71.2214,128.59,128.52,9.78755572]
["bitfinex","SOLUSD",1725805854727,65.0,128.59,128.52,9.78755572]
["bitfinex","SOLUSD",1725805857737,20.0,128.59,128.52,9.78755572]
["bitfinex","SOLUSD",1725805860224,19.5,128.59,128.52,9.78755572]
["bitfinex","SOLUSD",1725805864164,7.63478828,128.61,128.53,15.1055]
["bitfinex","SOLUSD",1725805864326,23.0245,128.63,128.56,16.25515572]
["bitfinex","SOLUSD",1725805864327,23.41,128.63,128.56,16.25515572]
["bitfinex","SOLUSD",1725805864736,29.6294,128.63,128.56,16.25515572]
["bitfinex","SOLUSD",1725805865529,29.6294,128.63,128.56,6.4676]
["bitfinex","SOLUSD",1725805865729,45.0,128.62,128.56,6.4676]
["bitfinex","SOLUSD",1725805866333,6.2189,128.64,128.57,15.1055]
["bitfinex","SOLUSD",1725805866670,20.0,128.63,128.57,15.1055]
["bitfinex","SOLUSD",1725805867033,6.2189,128.64,128.57,15.1055]
["bitfinex","SOLUSD",1725805867817,27.29195924,128.65,128.6,9.78755572]
["bitfinex","SOLUSD",1725805867834,27.29195924,128.67,128.62,9.78755572]
["bitfinex","SOLUSD",1725805867968,0.8369049,128.68,128.62,24.89305572]
["bitfinex","SOLUSD",1725805870121,7.0540049,128.68,128.62,15.1055]
["bitfinex","SOLUSD",1725805870530,45.0,128.67,128.62,15.1055]
["bitfinex","SOLUSD",1725805871250,0.8369049,128.68,128.62,24.89305572]
["bitfinex","SOLUSD",1725805873739,0.8369049,128.68,128.64,9.78755572]
["bitfinex","SOLUSD",1725805874151,0.8369049,128.68,128.64,24.40750019]
["bitfinex","SOLUSD",1725805876261,0.8369049,128.68,128.62,39.51300019]
["bitfinex","SOLUSD",1725805876439,0.8369049,128.68,128.63,20.0]
["bitfinex","SOLUSD",1725805877564,0.8369049,128.68,128.62,15.1055]
["bitfinex","SOLUSD",1725805877759,45.8369049,128.68,128.62,15.1055]
["bitfinex","SOLUSD",1725805883860,23.41,128.67,128.59,16.1015]
["bitfinex","SOLUSD",1725805884153,23.41,128.65,128.59,16.1015]
["bitfinex","SOLUSD",1725805884462,65.0,128.64,128.59,16.1015]
["bitfinex","SOLUSD",1725805885241,71.2189,128.64,128.59,16.1015]
["bitfinex","SOLUSD",1725805890064,6.2193,128.63,128.59,16.1015]
["bitfinex","SOLUSD",1725805890260,6.2193,128.63,128.57,6.3089]
["bitfinex","SOLUSD",1725805890261,45.0,128.62,128.57,6.3089]
["bitfinex","SOLUSD",1725805890484,45.0,128.62,128.55,16.1015]
["bitfinex","SOLUSD",1725805890485,51.22,128.62,128.55,16.1015]
["bitfinex","SOLUSD",1725805890849,45.0,128.62,128.55,16.1015]
["bitfinex","SOLUSD",1725805893193,26.2189,128.64,128.55,16.1015]
["bitfinex","SOLUSD",1725805893357,45.0,128.63,128.55,16.1015]
["bitfinex","SOLUSD",1725805893755,20.0,128.64,128.56,24.40750019]
["bitfinex","SOLUSD",1725805893986,6.2177,128.67,128.58,30.48440019]
["bitfinex","SOLUSD",1725805894174,20.0,128.66,128.58,30.48440019]
["bitfinex","SOLUSD",1725805894674,40.75092177,128.66,128.58,6.0769]
["bitfinex","SOLUSD",1725805894976,6.2189,128.64,128.55,22.1784]
["bitfinex","SOLUSD",1725805895155,6.2189,128.64,128.56,20.0]
["bitfinex","SOLUSD",1725805895841,45.0,128.63,128.56,20.0]
["bitfinex","SOLUSD",1725805899254,45.0,128.63,128.55,22.1784]
["bitfinex","SOLUSD",1725805899563,26.2199,128.62,128.55,22.1784]
["bitfinex","SOLUSD",1725805899870,45.0,128.61,128.55,22.1784]
["bitfinex","SOLUSD",1725805900884,45.0,128.61,128.55,16.1015]
["bitfinex","SOLUSD",1725805901083,26.2208,128.6,128.55,16.1015]
["bitfinex","SOLUSD",1725805901377,45.0,128.59,128.55,16.1015]
["bitfinex","SOLUSD",1725805903896,15.5408,128.64,128.56,24.40750019]
["bitfinex","SOLUSD",1725805904187,22.0975,128.67,128.57,6.0769]
["bitfinex","SOLUSD",1725805905074,22.0975,128.67,128.58,25.96255437]
["bitfinex","SOLUSD",1725805905277,6.2179,128.66,128.58,25.96255437]
["bitfinex","SOLUSD",1725805905466,28.315,128.67,128.58,24.40750019]
["bitfinex","SOLUSD",1725805905885,20.0,128.66,128.58,24.40750019]
["bitfinex","SOLUSD",1725805907371,20.0,128.66,128.58,25.96251086]
["bitfinex","SOLUSD",1725805907578,45.0,128.65,128.58,25.96251086]
["bitfinex","SOLUSD",1725805909097,45.0,128.65,128.58,24.40750019]
["bitfinex","SOLUSD",1725805915671,0.8369049,128.68,128.6,24.40750019]
["bitfinex","SOLUSD",1725805915889,0.8369049,128.68,128.61,1.5547384]
["bitfinex","SOLUSD",1725805916104,0.8369049,128.68,128.62,30.82090019]
["bitfinex","SOLUSD",1725805920710,0.8369049,128.68,128.63,15.3093]
["bitfinex","SOLUSD",1725805923598,20.8369049,128.68,128.63,15.3093]
["bitfinex","SOLUSD",1725805923782,45.0,128.67,128.6,15.3093]
["bitfinex","SOLUSD",1725805928089,45.0,128.67,128.6,25.07957114]
["bitfinex","SOLUSD",1725805928609,23.41,128.47,128.38,16.21246476]
["bitfinex","SOLUSD",1725805928827,23.41,128.47,128.33,9.77027114]
["bitfinex","SOLUSD",1725805928828,9.85934693,128.41,128.33,9.77027114]
["bitfinex","SOLUSD",1725805929101,9.85934693,128.41,128.29,53.40778007]
["bitfinex","SOLUSD",1725805929102,9.85934693,128.41,128.35,0.67180012]
["bitfinex","SOLUSD",1725805929363,9.85934693,128.43,128.36,9.77027114]
["bitfinex","SOLUSD",1725805929477,9.85934693,128.41,128.37,2.67250841]
["bitfinex","SOLUSD",1725805929708,1.55485344,128.4,128.33,9.77027114]
["bitfinex","SOLUSD",1725805929896,9.85934693,128.44,128.39,16.00097114]
["bitfinex","SOLUSD",1725805930081,9.85934693,128.42,128.36,6.4134]
["bitfinex","SOLUSD",1725805930280,9.85934693,128.42,128.36,22.41597114]
["bitfinex","SOLUSD",1725805931011,9.75973891,128.41,128.36,22.41597114]
["bitfinex","SOLUSD",1725805931199,9.85934693,128.42,128.36,12.6457]
["bitfinex","SOLUSD",1725805931411,9.76004992,128.41,128.36,12.6457]
["bitfinex","SOLUSD",1725805931714,11.41420037,128.42,128.36,12.6457]
["bitfinex","SOLUSD",1725805932006,9.7603772,128.41,128.36,12.6457]
["bitfinex","SOLUSD",1725805932182,9.85934693,128.39,128.31,6.4134]
["bitfinex","SOLUSD",1725805932500,9.85934693,128.39,128.32,24.51682167]
["bitfinex","SOLUSD",1725805934414,9.85934693,128.44,128.34,24.51682167]
["bitfinex","SOLUSD",1725805934687,9.85934693,128.44,128.35,45.0]
["bitfinex","SOLUSD",1725805934883,11.41420037,128.44,128.35,45.0]
["bitfinex","SOLUSD",1725805935296,11.41420037,128.44,128.38,6.2311]
["bitfinex","SOLUSD",1725805936005,9.85934693,128.41,128.36,6.2321]
["bitfinex","SOLUSD",1725805936522,9.85934693,128.41,128.37,6.2318]
["bitfinex","SOLUSD",1725805941326,9.85934693,128.39,128.33,6.2335]
["bitfinex","SOLUSD",1725805941491,11.41420037,128.39,128.33,6.2335]
["bitfinex","SOLUSD",1725805941700,9.85934693,128.37,128.33,6.2335]
["bitfinex","SOLUSD",1725805942023,11.41420037,128.37,128.33,6.2335]
["bitfinex","SOLUSD",1725805942523,9.85934693,128.35,128.29,15.3093]
["bitfinex","SOLUSD",1725805943421,9.85934693,128.33,128.27,6.0731]
["bitfinex","SOLUSD",1725805944429,9.85934693,128.33,128.24,16.5539]
["bitfinex","SOLUSD",1725805944596,1.55485344,128.32,128.25,0.02091505]
["bitfinex","SOLUSD",1725805944800,1.55485344,128.32,128.24,16.5539]
["bitfinex","SOLUSD",1725805946019,9.85934693,128.33,128.24,16.5539]
["bitfinex","SOLUSD",1725805946412,1.55485344,128.32,128.28,6.2363]
["bitfinex","SOLUSD",1725805948293,9.85934693,128.33,128.29,6.2357]
["bitfinex","SOLUSD",1725805948495,9.85934693,128.33,128.3,6.2351]
["bitfinex","SOLUSD",1725805949312,9.85934693,128.33,128.28,6.2359]
["bitfinex","SOLUSD",1725805949628,9.85934693,128.33,128.24,16.5539]
["bitfinex","SOLUSD",1725805949629,1.55485344,128.32,128.24,16.5539]
["bitfinex","SOLUSD",1725805949839,9.85934693,128.31,128.24,16.5539]
["bitfinex","SOLUSD",1725805950518,9.85934693,128.31,128.27,6.2365]
["bitfinex","SOLUSD",1725805951603,1.55485344,128.3,128.27,6.2365]
["bitfinex","SOLUSD",1725805951804,9.85934693,128.31,128.27,6.2365]
["bitfinex","SOLUSD",1725805954527,9.85934693,128.31,128.28,6.2363]
["bitfinex","SOLUSD",1725805956026,1.55485344,128.32,128.29,6.2356]
["bitfinex","SOLUSD",1725805956378,9.85934693,128.33,128.31,6.2346]
["bitfinex","SOLUSD",1725805956468,9.85934693,128.33,128.26,24.51682167]
["bitfinex","SOLUSD",1725805956469,9.85934693,128.33,128.3,6.2353]
["bitfinex","SOLUSD",1725805956930,1.55485344,128.32,128.24,16.5539]
["bitfinex","SOLUSD",1725805957124,16.09324693,128.33,128.24,16.5539]
["bitfinex","SOLUSD",1725805957125,9.85934693,128.31,128.24,16.5539]
["bitfinex","SOLUSD",1725805957330,9.85934693,128.31,128.28,6.2361]
["bitfinex","SOLUSD",1725805961129,9.85934693,128.29,128.27,6.2366]
["bitfinex","SOLUSD",1725805961431,9.85934693,128.29,128.26,6.2371]
["bitfinex","SOLUSD",1725805964919,9.85934693,128.24,128.23,0.8369049]
["bitfinex","SOLUSD",1725805965917,62.65250037,128.24,128.23,0.8369049]
["bitfinex","SOLUSD",1725805966342,61.09764693,128.24,128.23,0.8369049]
["bitfinex","SOLUSD",1725805967226,54.85934693,128.24,128.23,0.8369049]
["bitfinex","SOLUSD",1725805968022,9.85934693,128.24,128.23,0.8369049]
["bitfinex","SOLUSD",1725805968235,11.41420037,128.24,128.23,0.8369049]
["bitfinex","SOLUSD",1725805969618,9.85934693,128.24,128.23,0.8369049]
["bitfinex","SOLUSD",1725805970346,11.41420037,128.24,128.23,0.8369049]
["bitfinex","SOLUSD",1725805970635,9.85934693,128.24,128.23,0.8369049]
["bitfinex","SOLUSD",1725805971542,16.09764693,128.24,128.23,0.8369049]
["bitfinex","SOLUSD",1725805971840,54.85934693,128.24,128.23,0.8369049]
["bitfinex","SOLUSD",1725805973319,61.09764693,128.24,128.23,0.8369049]
["bitfinex","SOLUSD",1725805974219,84.50764693,128.24,128.23,0.8369049]
["bitfinex","SOLUSD",1725805974623,61.09764693,128.24,128.23,0.8369049]
["bitfinex","SOLUSD",1725805978494,54.85934693,128.24,128.23,0.8369049]
["bitfinex","SOLUSD",1725805981143,61.09764693,128.24,128.23,0.8369049]
["bitfinex","SOLUSD",1725805981461,84.50764693,128.24,128.23,0.8369049]
["bitfinex","SOLUSD",1725805982236,6.2397,128.21,128.2,0.1]
["bitfinex","SOLUSD",1725805982436,9.85934693,128.21,128.2,0.1]
["bitfinex","SOLUSD",1725805982845,54.85934693,128.21,128.2,0.1]
["bitfinex","SOLUSD",1725805985942,9.85934693,128.21,128.2,0.1]
["bitfinex","SOLUSD",1725805986665,54.85934693,128.21,128.2,0.1]
["bitfinex","SOLUSD",1725805986859,78.32934693,128.21,128.2,0.1]
["bitfinex","SOLUSD",1725805987176,86.12390037,128.21,128.2,0.1]
["bitfinex","SOLUSD",1725805988049,61.09904693,128.21,128.2,0.1]
["bitfinex","SOLUSD",1725805988258,61.09904693,128.21,128.1,17.2875049]
["bitfinex","SOLUSD",1725805988259,9.85934693,128.17,128.1,17.2875049]
["bitfinex","SOLUSD",1725805988446,9.85934693,128.17,128.14,6.243]
["bitfinex","SOLUSD",1725805988762,9.85934693,128.17,128.14,6.2431]
["bitfinex","SOLUSD",1725805988940,9.85934693,128.17,128.1,17.2875049]
["bitfinex","SOLUSD",1725805989135,9.85934693,128.17,128.15,6.2426]
["bitfinex","SOLUSD",1725805989546,1.55485344,128.16,128.14,6.2431]
["bitfinex","SOLUSD",1725805989752,9.85934693,128.17,128.14,6.2431]
["bitfinex","SOLUSD",1725805990158,9.85934693,128.17,128.1,17.2875049]
["bitfinex","SOLUSD",1725805990345,1.55485344,128.16,128.1,17.2875049]
["bitfinex","SOLUSD",1725805990534,1.55485344,128.16,128.14,6.2429]
["bitfinex","SOLUSD",1725805990942,1.55485344,128.16,128.13,6.2435]
["bitfinex","SOLUSD",1725805991766,9.85934693,128.17,128.14,6.2431]
["bitfinex","SOLUSD",1725805991959,11.41420037,128.17,128.14,6.2431]
["bitfinex","SOLUSD",1725805992141,9.85934693,128.17,128.14,6.2431]
["bitfinex","SOLUSD",1725805992460,9.85934693,128.17,128.15,6.2426]
["bitfinex","SOLUSD",1725805993863,9.85934693,128.19,128.18,6.2412]
["bitfinex","SOLUSD",1725805994573,9.85934693,128.19,128.13,6.31]
["bitfinex","SOLUSD",1725805996514,9.85934693,128.19,128.17,6.2416]
["bitfinex","SOLUSD",1725805998867,11.41420037,128.19,128.17,6.2416]
["bitfinex","SOLUSD",1725805999068,9.85934693,128.17,128.16,6.2421]
["bitfinex","SOLUSD",1725806000241,9.85934693,128.19,128.17,6.2416]
["bitfinex","SOLUSD",1725806003165,9.85934693,128.17,128.16,6.242]
["bitfinex","SOLUSD",1725806003371,9.85934693,128.17,128.15,6.2426]
["bitfinex","SOLUSD",1725806006723,9.85934693,128.12,128.1,0.8369049]
["bitfinex","SOLUSD",1725806006970,29.5914,128.16,128.1,0.8369049]
["bitfinex","SOLUSD",1725806006971,9.85934693,128.14,128.1,0.8369049]
["bitfinex","SOLUSD",1725806007175,9.85934693,128.14,128.11,6.2442]
["bitfinex","SOLUSD",1725806007348,9.85934693,128.12,128.1,0.8369049]
["bitfinex","SOLUSD",1725806008553,9.85934693,128.12,128.1,7.0819049]
["bitfinex","SOLUSD",1725806008967,9.85934693,128.12,128.11,6.2446]
["bitfinex","SOLUSD",1725806009263,11.41420037,128.14,128.11,6.2446]
["bitfinex","SOLUSD",1725806010450,11.41420037,128.14,128.12,6.2439]
["bitfinex","SOLUSD",1725806011671,12.3636,128.16,128.13,6.2436]
["bitfinex","SOLUSD",1725806011672,9.85934693,128.16,128.13,6.2436]
["bitfinex","SOLUSD",1725806015882,9.85934693,128.16,128.15,6.2426]
["bitfinex","SOLUSD",1725806016181,9.85934693,128.16,128.14,6.243]
["bitfinex","SOLUSD",1725806019179,9.85934693,128.16,128.15,6.2426]
["bitfinex","SOLUSD",1725806019482,23.47,128.21,128.1,25.35372657]
["bitfinex","SOLUSD",1725806019483,9.85934693,128.18,128.11,7.60233659]
["bitfinex","SOLUSD",1725806019785,9.85934693,128.18,128.16,6.242]
["bitfinex","SOLUSD",1725806020082,9.85934693,128.18,128.17,6.2417]
["bitfinex","SOLUSD",1725806020692,9.85934693,128.21,128.15,40.55062167]
["bitfinex","SOLUSD",1725806020861,9.68180964,128.23,128.21,6.2397]
["bitfinex","SOLUSD",1725806021055,9.85934693,128.24,128.17,24.51682167]
["bitfinex","SOLUSD",1725806021291,9.85934693,128.24,128.18,45.0]
["bitfinex","SOLUSD",1725806021658,9.85934693,128.26,128.23,6.2387]
["bitfinex","SOLUSD",1725806021864,9.85934693,128.26,128.25,6.2378]
["bitfinex","SOLUSD",1725806022071,9.14346519,128.29,128.25,6.2378]
["bitfinex","SOLUSD",1725806022072,9.85934693,128.28,128.25,6.2378]
["bitfinex","SOLUSD",1725806022659,9.85934693,128.28,128.26,6.2373]
["bitfinex","SOLUSD",1725806023683,9.85934693,128.26,128.24,6.2379]
["bitfinex","SOLUSD",1725806024184,9.85934693,128.26,128.25,6.2378]
["bitfinex","SOLUSD",1725806024961,9.85934693,128.28,128.25,6.2378]
["bitfinex","SOLUSD",1725806027383,9.85934693,128.26,128.25,6.2378]
["bitfinex","SOLUSD",1725806027885,9.85934693,128.28,128.23,16.0338]
["bitfinex","SOLUSD",1725806028083,11.41420037,128.28,128.23,16.0338]
["bitfinex","SOLUSD",1725806029383,9.85934693,128.28,128.25,6.2375]
["bitfinex","SOLUSD",1725806030988,9.85934693,128.28,128.23,16.0338]
["bitfinex","SOLUSD",1725806032295,9.85934693,128.28,128.26,6.2372]
["bitfinex","SOLUSD",1725806034279,9.85934693,128.3,128.27,6.2368]
["bitfinex","SOLUSD",1725806036506,9.85934693,128.3,128.23,40.55062167]
["bitfinex","SOLUSD",1725806036507,9.85934693,128.3,128.29,6.2358]
["bitfinex","SOLUSD",1725806036711,9.85934693,128.32,128.29,6.2358]
["bitfinex","SOLUSD",1725806037474,9.85934693,128.3,128.28,6.2363]
["bitfinex","SOLUSD",1725806039680,9.85934693,128.3,128.27,6.2367]
["bitfinex","SOLUSD",1725806039681,1.55485344,128.29,128.27,6.2367]
["bitfinex","SOLUSD",1725806040125,9.85934693,128.28,128.23,16.0338]
["bitfinex","SOLUSD",1725806040191,1.55485344,128.27,128.23,16.0338]
["bitfinex","SOLUSD",1725806040575,9.85934693,128.28,128.23,16.0338]
["bitfinex","SOLUSD",1725806040792,1.55485344,128.27,128.23,16.0338]
["bitfinex","SOLUSD",1725806041007,9.85934693,128.25,128.2,16.027]
["bitfinex","SOLUSD",1725806041202,9.85934693,128.25,128.23,6.2386]
["bitfinex","SOLUSD",1725806041703,9.85934693,128.27,128.24,6.2383]
["bitfinex","SOLUSD",1725806041897,9.85934693,128.27,128.25,6.2377]
["bitfinex","SOLUSD",1725806042100,9.85934693,128.29,128.25,6.2377]
["bitfinex","SOLUSD",1725806043194,9.85934693,128.29,128.26,6.2372]
["bitfinex","SOLUSD",1725806043609,9.85934693,128.27,128.25,6.2377]
["bitfinex","SOLUSD",1725806044117,9.85934693,128.27,128.24,6.2381]
["bitfinex","SOLUSD",1725806045303,9.85934693,128.25,128.2,16.027]
["bitfinex","SOLUSD",1725806045633,9.85934693,128.25,128.24,6.2383]
["bitfinex","SOLUSD",1725806048904,9.85934693,128.27,128.24,6.2383]
["bitfinex","SOLUSD",1725806049424,9.85934693,128.27,128.25,6.2377]
["bitfinex","SOLUSD",1725806052214,9.85934693,128.27,128.26,6.2373]
["bitfinex","SOLUSD",1725806052414,9.85934693,128.29,128.26,6.2373]
["bitfinex","SOLUSD",1725806054411,9.85934693,128.29,128.27,6.2366]
["bitfinex","SOLUSD",1725806055707,9.85934693,128.29,128.28,6.2363]
["bitfinex","SOLUSD",1725806056265,9.85934693,128.31,128.28,6.2363]
["bitfinex","SOLUSD",1725806058008,9.85934693,128.31,128.29,6.2357]
["bitfinex","SOLUSD",1725806064100,9.85934693,128.29,128.25,16.1739]
["bitfinex","SOLUSD",1725806064502,9.85934693,128.29,128.27,6.2367]
["bitfinex","SOLUSD",1725806067811,1.55485344,128.28,128.25,6.2378]
["bitfinex","SOLUSD",1725806068018,9.85934693,128.27,128.22,16.1739]
["bitfinex","SOLUSD",1725806068214,9.85934693,128.27,128.25,6.2377]
["bitfinex","SOLUSD",1725806069363,9.85934693,128.29,128.26,6.2372]
["bitfinex","SOLUSD",1725806069904,9.85934693,128.27,128.24,6.2382]
["bitfinex","SOLUSD",1725806071237,9.85934693,128.27,128.25,6.2377]
["bitfinex","SOLUSD",1725806074113,9.85934693,128.27,128.22,16.1739]
["bitfinex","SOLUSD",1725806074426,9.85934693,128.31,128.3,6.2353]
["bitfinex","SOLUSD",1725806074735,9.85934693,128.33,128.3,6.2353]
["bitfinex","SOLUSD",1725806074926,9.85934693,128.33,128.31,6.2348]
["bitfinex","SOLUSD",1725806076803,9.85934693,128.33,128.28,9.82764277]
["bitfinex","SOLUSD",1725806076804,9.85934693,128.33,128.32,6.2344]
["bitfinex","SOLUSD",1725806077035,9.85934693,128.35,128.32,6.2344]
["bitfinex","SOLUSD",1725806079238,9.85934693,128.35,128.33,6.2339]
["bitfinex","SOLUSD",1725806079439,9.85934693,128.37,128.35,6.2327]
["bitfinex","SOLUSD",1725806080312,9.85934693,128.37,128.34,6.2333]
["bitfinex","SOLUSD",1725806081434,9.85934693,128.35,128.33,6.2338]
["bitfinex","SOLUSD",1725806082834,9.85934693,128.35,128.32,6.2343]
["bitfinex","SOLUSD",1725806083222,9.85934693,128.33,128.28,24.53314647]
["bitfinex","SOLUSD",1725806083420,9.85934693,128.33,128.31,6.2344]
["bitfinex","SOLUSD",1725806084146,9.85934693,128.33,128.32,6.2344]
["bitfinex","SOLUSD",1725806084332,9.85934693,128.35,128.32,6.2344]
["bitfinex","SOLUSD",1725806088221,9.85934693,128.37,128.33,6.2337]
["bitfinex","SOLUSD",1725806089219,9.85934693,128.35,128.33,6.2337]
["bitfinex","SOLUSD",1725806089733,9.85934693,128.35,128.32,6.2342]
["bitfinex","SOLUSD",1725806096350,9.85934693,128.35,128.33,6.2337]
["bitfinex","SOLUSD",1725806109541,9.85934693,128.37,128.34,6.2334]
["bitfinex","SOLUSD",1725806112547,9.85934693,128.33,128.29,6.2354]
["bitfinex","SOLUSD",1725806112744,9.85934693,128.31,128.29,6.2354]
["bitfinex","SOLUSD",1725806112959,9.85934693,128.29,128.24,15.7464]
["bitfinex","SOLUSD",1725806116160,9.85934693,128.29,128.27,6.2367]
["bitfinex","SOLUSD",1725806117349,9.85934693,128.27,128.24,6.2382]
["bitfinex","SOLUSD",1725806117659,9.85934693,128.25,128.24,6.2382]
["bitfinex","SOLUSD",1725806117866,9.85934693,128.25,128.21,15.7464]
["bitfinex","SOLUSD",1725806118874,9.85934693,128.25,128.22,6.2391]
["bitfinex","SOLUSD",1725806119044,9.85934693,128.25,128.23,6.2387]
["bitfinex","SOLUSD",1725806123660,9.85934693,128.25,128.24,6.2383]
["bitfinex","SOLUSD",1725806125653,9.85934693,128.25,128.23,6.2386]
["bitfinex","SOLUSD",1725806128379,9.85934693,128.25,128.24,6.2383]
["bitfinex","SOLUSD",1725806128545,9.85934693,128.27,128.25,6.2377]
["bitfinex","SOLUSD",1725806132836,9.85934693,128.25,128.24,6.2381]
["bitfinex","SOLUSD",1725806136568,9.85934693,128.25,128.23,6.2387]
["bitfinex","SOLUSD",1725806139438,9.85934693,128.25,128.24,6.2383]
["bitfinex","SOLUSD",1725806147674,9.85934693,128.25,128.23,6.2386]
["bitfinex","SOLUSD",1725806149666,9.85934693,128.25,128.24,6.2383]
["bitfinex","SOLUSD",1725806155382,9.85934693,128.27,128.25,6.2376]
["bitfinex","SOLUSD",1725806160368,9.85934693,128.25,128.24,6.2382]
["bitfinex","SOLUSD",1725806160559,9.85934693,128.25,128.23,6.2387]
["bitfinex","SOLUSD",1725806161578,9.85934693,128.22,128.21,6.2397]
["bitfinex","SOLUSD",1725806165588,9.85934693,128.24,128.22,6.2392]
["bitfinex","SOLUSD",1725806169586,9.85934693,128.22,128.18,24.94095134]
["bitfinex","SOLUSD",1725806170450,9.85934693,128.22,128.21,6.2395]
["bitfinex","SOLUSD",1725806170799,9.85934693,128.24,128.22,6.2391]
["bitfinex","SOLUSD",1725806171021,9.85934693,128.24,128.23,6.2387]
["bitfinex","SOLUSD",1725806171310,9.85934693,128.28,128.26,6.2373]
["bitfinex","SOLUSD",1725806172790,9.85934693,128.28,128.27,6.2368]
["bitfinex","SOLUSD",1725806173002,9.85934693,128.3,128.28,6.2359]
["bitfinex","SOLUSD",1725806174271,9.85934693,128.3,128.29,6.2358]
["bitfinex","SOLUSD",1725806178889,9.85934693,128.3,128.27,6.2363]
["bitfinex","SOLUSD",1725806180053,9.85934693,128.3,128.29,6.2358]
["bitfinex","SOLUSD",1725806182409,9.85934693,128.3,128.28,6.2362]
["bitfinex","SOLUSD",1725806182704,9.85934693,128.3,128.27,6.2367]
["bitfinex","SOLUSD",1725806183505,9.85934693,128.28,128.27,6.2367]
["bitfinex","SOLUSD",1725806183774,9.85934693,128.28,128.26,6.2372]
["bitfinex","SOLUSD",1725806189222,9.85934693,128.28,128.27,6.2368]
["bitfinex","SOLUSD",1725806193055,7.78935344,128.32,128.23,25.78015134]
["bitfinex","SOLUSD",1725806193056,9.85934693,128.26,128.23,15.9636]
["bitfinex","SOLUSD",1725806193274,9.85934693,128.26,128.24,6.2379]
["bitfinex","SOLUSD",1725806194313,9.85934693,128.26,128.25,6.2378]
["bitfinex","SOLUSD",1725806197414,9.85934693,128.26,128.24,6.2382]
["bitfinex","SOLUSD",1725806199522,9.85934693,128.26,128.25,6.2378]
["bitfinex","SOLUSD",1725806203527,9.85934693,128.24,128.22,6.2391]
["bitfinex","SOLUSD",1725806203937,9.85934693,128.24,128.2,15.8979]
["bitfinex","SOLUSD",1725806203938,9.85934693,128.22,128.21,6.2397]
["bitfinex","SOLUSD",1725806207116,9.85934693,128.2,128.14,15.8979]
["bitfinex","SOLUSD",1725806207311,9.85934693,128.2,128.15,9.81655134]
["bitfinex","SOLUSD",1725806207535,9.85934693,128.2,128.18,6.2407]
["bitfinex","SOLUSD",1725806208832,9.85934693,128.2,128.19,6.2407]
["bitfinex","SOLUSD",1725806216648,9.85934693,128.22,128.19,9.81655134]
["bitfinex","SOLUSD",1725806216828,9.85934693,128.2,128.14,15.8979]
["bitfinex","SOLUSD",1725806217032,9.85934693,128.2,128.17,9.81655134]
["bitfinex","SOLUSD",1725806217927,9.85934693,128.22,128.17,9.81655134]
["bitfinex","SOLUSD",1725806220650,9.85934693,128.2,128.15,45.0]
["bitfinex","SOLUSD",1725806220953,9.85934693,128.2,128.16,9.81655134]
["bitfinex","SOLUSD",1725806222638,9.85934693,128.17,128.12,6.5408]
["bitfinex","SOLUSD",1725806222854,9.85934693,128.17,128.13,9.81655134]
["bitfinex","SOLUSD",1725806227858,9.85934693,128.17,128.11,15.279]
["bitfinex","SOLUSD",1725806228044,9.85934693,128.15,128.11,25.09555134]
["bitfinex","SOLUSD",1725806228964,7.79565344,128.19,128.1,10.65345624]
["bitfinex","SOLUSD",1725806228965,9.85934693,128.13,128.1,10.65345624]
["bitfinex","SOLUSD",1725806234970,9.85934693,128.13,128.1,0.8369049]
["bitfinex","SOLUSD",1725806235278,9.85934693,128.13,128.1,10.65345624]
["bitfinex","SOLUSD",1725806235470,9.85934693,128.13,128.1,0.8369049]
["bitfinex","SOLUSD",1725806236764,9.85934693,128.11,128.1,0.8369049]
["bitfinex","SOLUSD",1725806240158,9.85934693,128.13,128.1,0.8369049]
["bitfinex","SOLUSD",1725806240472,9.85934693,128.15,128.11,9.81655134]
["bitfinex","SOLUSD",1725806240878,9.85934693,128.15,128.13,9.81655134]
["bitfinex","SOLUSD",1725806244266,9.85934693,128.15,128.1,0.8369049]
["bitfinex","SOLUSD",1725806244569,9.85934693,128.15,128.13,9.81655134]
["bitfinex","SOLUSD",1725806245866,9.85934693,128.17,128.13,9.81655134]
["bitfinex","SOLUSD",1725806247648,9.85934693,128.19,128.15,9.81655134]
["bitfinex","SOLUSD",1725806247997,9.85934693,128.19,128.17,9.81655134]
["bitfinex","SOLUSD",1725806248757,36.60853379,128.24,128.17,9.81655134]
["bitfinex","SOLUSD",1725806248758,9.85934693,128.21,128.17,9.81655134]
["bitfinex","SOLUSD",1725806248942,9.85934693,128.21,128.19,9.81655134]
["bitfinex","SOLUSD",1725806251182,9.85934693,128.23,128.19,9.81655134]
["bitfinex","SOLUSD",1725806251517,9.85934693,128.25,128.21,9.81655134]
["bitfinex","SOLUSD",1725806253549,9.85934693,128.25,128.19,16.2377]
["bitfinex","SOLUSD",1725806253750,9.85934693,128.23,128.19,16.2377]
["bitfinex","SOLUSD",1725806256656,9.85934693,128.23,128.2,9.81655134]
["bitfinex","SOLUSD",1725806260978,9.85934693,128.23,128.16,16.418]
["bitfinex","SOLUSD",1725806261421,9.85934693,128.23,128.18,9.81655134]
["bitfinex","SOLUSD",1725806265368,9.85934693,128.25,128.2,9.81655134]
["bitfinex","SOLUSD",1725806266095,9.85934693,128.25,128.17,20.0]
["bitfinex","SOLUSD",1725806266326,9.85934693,128.25,128.21,9.81655134]
["bitfinex","SOLUSD",1725806270679,9.85934693,128.27,128.23,9.81655134]
["bitfinex","SOLUSD",1725806270884,9.85934693,128.27,128.25,9.81655134]
["bitfinex","SOLUSD",1725806273098,9.85934693,128.27,128.21,16.418]
["bitfinex","SOLUSD",1725806273296,1.55485344,128.29,128.22,20.0]
["bitfinex","SOLUSD",1725806273297,9.85934693,128.25,128.22,20.0]
["bitfinex","SOLUSD",1725806273484,9.85934693,128.25,128.22,29.81655134]
["bitfinex","SOLUSD",1725806276209,9.85934693,128.27,128.24,9.81655134]
["bitfinex","SOLUSD",1725806284515,9.85934693,128.24,128.18,15.8259]
["bitfinex","SOLUSD",1725806284714,9.85934693,128.24,128.19,9.81655134]
["bitfinex","SOLUSD",1725806284917,6.6117,128.26,128.19,9.81655134]
["bitfinex","SOLUSD",1725806284918,9.85934693,128.22,128.19,9.81655134]
["bitfinex","SOLUSD",1725806286931,9.85934693,128.24,128.21,9.81655134]
["bitfinex","SOLUSD",1725806287701,9.85934693,128.24,128.23,9.81655134]
["bitfinex","SOLUSD",1725806288401,9.85934693,128.26,128.23,9.81655134]
["bitfinex","SOLUSD",1725806289800,9.85934693,128.24,128.23,9.81655134]
["bitfinex","SOLUSD",1725806290701,9.85934693,128.24,128.21,9.81655134]
["bitfinex","SOLUSD",1725806295926,9.85934693,128.24,128.19,45.0]
["bitfinex","SOLUSD",1725806296192,9.85934693,128.24,128.19,54.81655134]
["bitfinex","SOLUSD",1725806298708,9.85934693,128.22,128.19,9.81655134]
["bitfinex","SOLUSD",1725806298927,9.85934693,128.2,128.15,15.8803]
["bitfinex","SOLUSD",1725806299126,9.85934693,128.2,128.16,9.81655134]
["bitfinex","SOLUSD",1725806303012,9.85934693,128.2,128.18,9.81655134]
["bitfinex","SOLUSD",1725806304735,9.85934693,128.23,128.18,9.81655134]
["bitfinex","SOLUSD",1725806305241,9.85934693,128.21,128.18,9.81655134]
["bitfinex","SOLUSD",1725806311919,9.85934693,128.23,128.18,9.81655134]
["bitfinex","SOLUSD",1725806312118,9.85934693,128.23,128.2,9.81655134]
["bitfinex","SOLUSD",1725806312745,9.85934693,128.23,128.2,9.31655134]
["bitfinex","SOLUSD",1725806317065,9.85934693,128.24,128.2,9.31655134]
["bitfinex","SOLUSD",1725806318132,9.85934693,128.24,128.19,9.81655134]
["bitfinex","SOLUSD",1725806319345,9.85934693,128.26,128.21,9.81655134]
["bitfinex","SOLUSD",1725806322452,9.85934693,128.26,128.23,9.81655134]
["bitfinex","SOLUSD",1725806324862,9.85934693,128.28,128.23,9.81655134]
["bitfinex","SOLUSD",1725806325431,9.85934693,128.26,128.23,9.81655134]
["bitfinex","SOLUSD",1725806325849,9.85934693,128.26,128.21,9.81655134]
["bitfinex","SOLUSD",1725806326040,9.85934693,128.24,128.2,9.81655134]
["bitfinex","SOLUSD",1725806326241,9.85934693,128.24,128.21,20.0]
["bitfinex","SOLUSD",1725806326744,9.85934693,128.24,128.2,9.81655134]
["bitfinex","SOLUSD",1725806330953,9.85934693,128.22,128.18,9.81655134]
["bitfinex","SOLUSD",1725806333649,9.85934693,128.22,128.16,21.6508]
["bitfinex","SOLUSD",1725806333851,9.85934693,128.22,128.19,9.81655134]
["bitfinex","SOLUSD",1725806338776,9.85934693,128.24,128.21,9.81655134]
["bitfinex","SOLUSD",1725806341068,9.85934693,128.26,128.21,9.81655134]
["bitfinex","SOLUSD",1725806341267,9.85934693,128.26,128.23,9.81655134]
["bitfinex","SOLUSD",1725806341465,9.85934693,128.26,128.24,9.81655134]
["bitfinex","SOLUSD",1725806351272,9.85934693,128.28,128.24,9.81655134]
["bitfinex","SOLUSD",1725806357083,4.34638951,128.28,128.24,9.81655134]
["bitfinex","SOLUSD",1725806360372,4.34638951,128.28,128.26,9.81655134]
["bitfinex","SOLUSD",1725806367390,6.6489,128.31,128.2,21.9443]
["bitfinex","SOLUSD",1725806367391,4.34638951,128.26,128.2,21.9443]
["bitfinex","SOLUSD",1725806367606,4.34638951,128.26,128.22,9.81655134]
["bitfinex","SOLUSD",1725806369585,4.34638951,128.26,128.21,20.0]
["bitfinex","SOLUSD",1725806369884,4.34638951,128.26,128.22,54.81655134]
["bitfinex","SOLUSD",1725806371767,4.34638951,128.26,128.21,20.0]
["bitfinex","SOLUSD",1725806371973,4.34638951,128.24,128.21,20.0]
["bitfinex","SOLUSD",1725806372160,4.34638951,128.24,128.2,25.55415134]
["bitfinex","SOLUSD",1725806375393,4.34638951,128.24,128.17,6.2067]
["bitfinex","SOLUSD",1725806375566,4.34638951,128.24,128.2,9.81655134]
["bitfinex","SOLUSD",1725806376104,4.34638951,128.24,128.18,65.0]
["bitfinex","SOLUSD",1725806376387,4.34638951,128.24,128.2,9.81655134]
["bitfinex","SOLUSD",1725806376579,4.34638951,128.23,128.18,20.0]
["bitfinex","SOLUSD",1725806376770,4.34638951,128.23,128.18,9.81655134]
["bitfinex","SOLUSD",1725806378582,4.34638951,128.23,128.17,20.0]
["bitfinex","SOLUSD",1725806378778,4.34638951,128.21,128.19,9.81655134]
["bitfinex","SOLUSD",1725806378989,4.34638951,128.23,128.19,9.81655134]
["bitfinex","SOLUSD",1725806381996,4.34638951,128.25,128.21,9.81655134]
["bitfinex","SOLUSD",1725806382168,4.34638951,128.27,128.23,9.81655134]
["bitfinex","SOLUSD",1725806382693,4.34638951,128.27,128.25,9.81655134]
["bitfinex","SOLUSD",1725806384688,10.79748951,128.3,128.25,9.81655134]
["bitfinex","SOLUSD",1725806390396,4.34638951,128.3,128.25,9.81655134]
["bitfinex","SOLUSD",1725806394890,4.34638951,128.3,128.27,9.81655134]
["bitfinex","SOLUSD",1725806396114,4.34638951,128.28,128.25,9.81655134]
["bitfinex","SOLUSD",1725806396313,4.34638951,128.3,128.27,9.81655134]
["bitfinex","SOLUSD",1725806396997,4.34638951,128.28,128.27,9.81655134]
["bitfinex","SOLUSD",1725806397410,4.34638951,128.3,128.27,9.81655134]
["bitfinex","SOLUSD",1725806402303,4.34638951,128.32,128.27,9.81655134]
["bitfinex","SOLUSD",1725806402505,4.34638951,128.3,128.27,9.81655134]
["bitfinex","SOLUSD",1725806404111,4.34638951,128.3,128.23,16.1529]
["bitfinex","SOLUSD",1725806404287,4.34638951,128.3,128.26,9.81655134]
["bitfinex","SOLUSD",1725806406044,4.34638951,128.3,128.28,9.81655134]
["bitfinex","SOLUSD",1725806407819,4.34638951,128.3,128.26,9.81655134]
["bitfinex","SOLUSD",1725806410805,4.34638951,128.3,128.28,9.81655134]
["bitfinex","SOLUSD",1725806411819,4.34638951,128.32,128.28,9.81655134]
["bitfinex","SOLUSD",1725806416131,4.34638951,128.3,128.23,16.1529]
["bitfinex","SOLUSD",1725806416312,4.34638951,128.3,128.24,20.0]
["bitfinex","SOLUSD",1725806416634,4.34638951,128.3,128.26,9.81655134]
["bitfinex","SOLUSD",1725806419327,4.34638951,128.3,128.28,9.81655134]
["bitfinex","SOLUSD",1725806420118,4.34638951,128.3,128.27,9.81655134]
["bitfinex","SOLUSD",1725806420326,4.34638951,128.3,128.26,9.81655134]
["bitfinex","SOLUSD",1725806421226,4.34638951,128.28,128.26,9.81655134]
["bitfinex","SOLUSD",1725806421409,4.34638951,128.3,128.26,9.81655134]
["bitfinex","SOLUSD",1725806426830,4.34638951,128.27,128.24,20.0]
["bitfinex","SOLUSD",1725806427428,4.34638951,128.27,128.23,25.96945134]
["bitfinex","SOLUSD",1725806427636,4.34638951,128.25,128.2,16.5122]
["bitfinex","SOLUSD",1725806427817,4.34638951,128.25,128.22,9.81655134]
["bitfinex","SOLUSD",1725806431134,4.34638951,128.27,128.24,9.81655134]
["bitfinex","SOLUSD",1725806432825,4.34638951,128.29,128.26,9.81655134]
["bitfinex","SOLUSD",1725806436315,4.34638951,128.29,128.28,9.81655134]
["bitfinex","SOLUSD",1725806437233,15.5176,128.33,128.28,9.81655134]
["bitfinex","SOLUSD",1725806437234,4.34638951,128.31,128.28,9.81655134]
["bitfinex","SOLUSD",1725806441132,4.34638951,128.28,128.24,15.0701]
["bitfinex","SOLUSD",1725806441333,4.34638951,128.28,128.25,20.0]
["bitfinex","SOLUSD",1725806441638,4.34638951,128.28,128.24,24.88665134]
["bitfinex","SOLUSD",1725806442033,4.34638951,128.28,128.24,9.81655134]
["bitfinex","SOLUSD",1725806442353,4.34638951,128.26,128.22,9.81655134]
["bitfinex","SOLUSD",1725806443850,4.34638951,128.26,128.21,24.88665134]
["bitfinex","SOLUSD",1725806444152,4.34638951,128.26,128.22,45.0]
["bitfinex","SOLUSD",1725806444449,4.34638951,128.26,128.21,24.88665134]
["bitfinex","SOLUSD",1725806450756,4.34638951,128.24,128.21,24.88665134]
["bitfinex","SOLUSD",1725806454842,4.34638951,128.24,128.21,9.81655134]
["bitfinex","SOLUSD",1725806460281,4.34638951,128.24,128.17,22.2452]
["bitfinex","SOLUSD",1725806460579,4.34638951,128.22,128.18,29.81655134]
["bitfinex","SOLUSD",1725806462169,4.34638951,128.22,128.19,45.0]
["bitfinex","SOLUSD",1725806465865,4.34638951,128.22,128.2,9.81655134]
["bitfinex","SOLUSD",1725806474488,4.34638951,128.22,128.19,9.81655134]
["bitfinex","SOLUSD",1725806475985,4.34638951,128.24,128.21,9.81655134]
["bitfinex","SOLUSD",1725806480708,4.34638951,128.24,128.19,9.81655134]
["bitfinex","SOLUSD",1725806480882,7.91605344,128.26,128.19,9.81655134]
["bitfinex","SOLUSD",1725806480883,4.34638951,128.22,128.19,9.81655134]
["bitfinex","SOLUSD",1725806483392,4.34638951,128.24,128.2,45.0]
["bitfinex","SOLUSD",1725806483794,4.34638951,128.22,128.19,9.81655134]
["bitfinex","SOLUSD",1725806487419,4.34638951,128.24,128.19,9.81655134]
["bitfinex","SOLUSD",1725806492302,4.34638951,128.22,128.19,9.81655134]
["bitfinex","SOLUSD",1725806492899,4.34638951,128.24,128.19,9.81655134]
["bitfinex","SOLUSD",1725806493199,4.34638951,128.22,128.19,9.81655134]
["bitfinex","SOLUSD",1725806493956,6.3612,128.26,128.14,31.33418213]
["bitfinex","SOLUSD",1725806493957,4.34638951,128.2,128.14,31.33418213]
["bitfinex","SOLUSD",1725806494106,4.34638951,128.2,128.17,9.81655134]
["bitfinex","SOLUSD",1725806497884,4.34638951,128.2,128.15,20.0]
["bitfinex","SOLUSD",1725806498089,4.34638951,128.2,128.18,9.81655134]
["bitfinex","SOLUSD",1725806503732,4.34638951,128.22,128.18,9.81655134]
["bitfinex","SOLUSD",1725806503901,4.34638951,128.24,128.21,9.81655134]
["bitfinex","SOLUSD",1725806504492,22.1832,128.26,128.18,15.5633]
["bitfinex","SOLUSD",1725806504493,10.70758951,128.26,128.23,9.81655134]
["bitfinex","SOLUSD",1725806504703,4.34638951,128.26,128.23,9.81655134]
["bitfinex","SOLUSD",1725806508430,4.34638951,128.24,128.21,9.81655134]
["bitfinex","SOLUSD",1725806511398,4.34638951,128.24,128.22,20.0]
["bitfinex","SOLUSD",1725806514809,4.34638951,128.26,128.23,9.81655134]
["bitfinex","SOLUSD",1725806515117,4.34638951,128.26,128.22,20.0]
["bitfinex","SOLUSD",1725806515321,4.34638951,128.26,128.23,9.81655134]
["bitfinex","SOLUSD",1725806519836,4.34638951,128.26,128.25,9.81655134]
["bitfinex","SOLUSD",1725806520128,4.34638951,128.28,128.25,9.81655134]
["bitfinex","SOLUSD",1725806523514,4.34638951,128.28,128.23,9.81655134]
["bitfinex","SOLUSD",1725806523715,4.34638951,128.28,128.24,65.0]
["bitfinex","SOLUSD",1725806525346,4.34638951,128.26,128.22,9.81655134]
["bitfinex","SOLUSD",1725806525539,4.34638951,128.26,128.23,20.0]
["bitfinex","SOLUSD",1725806532651,4.34638951,128.24,128.23,20.0]
["bitfinex","SOLUSD",1725806534049,4.34638951,128.26,128.23,20.0]
["bitfinex","SOLUSD",1725806535857,4.34638951,128.23,128.18,21.9201]
["bitfinex","SOLUSD",1725806536147,4.34638951,128.23,128.21,9.81655134]
["bitfinex","SOLUSD",1725806536350,4.34638951,128.23,128.22,20.0]
["bitfinex","SOLUSD",1725806538350,4.34638951,128.25,128.22,65.0]
["bitfinex","SOLUSD",1725806538559,4.34638951,128.25,128.24,9.81655134]
["bitfinex","SOLUSD",1725806542137,4.34638951,128.27,128.24,9.81655134]
["bitfinex","SOLUSD",1725806542342,4.34638951,128.27,128.26,9.81655134]
["bitfinex","SOLUSD",1725806545745,4.34638951,128.29,128.26,54.81655134]
["bitfinex","SOLUSD",1725806545959,4.34638951,128.29,128.26,9.81655134]
["bitfinex","SOLUSD",1725806546464,4.34638951,128.29,128.22,87.9454]
["bitfinex","SOLUSD",1725806546465,4.34638951,128.27,128.22,87.9454]
["bitfinex","SOLUSD",1725806546641,4.34638951,128.27,128.23,45.0]
["bitfinex","SOLUSD",1725806546969,4.34638951,128.27,128.25,9.81655134]
["bitfinex","SOLUSD",1725806555453,4.34638951,128.29,128.25,9.81655134]
["bitfinex","SOLUSD",1725806555651,4.34638951,128.29,128.26,45.0]
["bitfinex","SOLUSD",1725806560248,4.34638951,128.29,128.25,9.81655134]
["bitfinex","SOLUSD",1725806562777,4.34638951,128.27,128.25,9.81655134]
["bitfinex","SOLUSD",1725806574016,4.34638951,128.27,128.22,42.9454]
["bitfinex","SOLUSD",1725806574208,4.34638951,128.25,128.23,45.0]
["bitfinex","SOLUSD",1725806574397,4.34638951,128.25,128.22,29.81655134]
["bitfinex","SOLUSD",1725806574608,4.34638951,128.25,128.19,21.3052]
["bitfinex","SOLUSD",1725806574795,4.34638951,128.25,128.22,9.81655134]
["bitfinex","SOLUSD",1725806585626,4.34638951,128.23,128.19,15.0904]
["bitfinex","SOLUSD",1725806585807,4.34638951,128.23,128.2,20.0]
["bitfinex","SOLUSD",1725806586125,4.34638951,128.21,128.2,20.0]
["bitfinex","SOLUSD",1725806590768,4.34638951,128.21,128.19,9.81655134]
["bitfinex","SOLUSD",1725806591313,4.34638951,128.17,128.13,15.0904]
["bitfinex","SOLUSD",1725806591511,4.34638951,128.17,128.16,9.81655134]
["bitfinex","SOLUSD",1725806592053,4.34638951,128.19,128.16,9.81655134]
["bitfinex","SOLUSD",1725806592325,4.34638951,128.19,128.18,9.81655134]
["bitfinex","SOLUSD",1725806592831,4.34638951,128.19,128.18,29.81655134]
["bitfinex","SOLUSD",1725806594009,4.34638951,128.19,128.13,15.0904]
["bitfinex","SOLUSD",1725806594215,4.34638951,128.19,128.17,9.81655134]
["bitfinex","SOLUSD",1725806604236,4.34638951,128.19,128.14,45.0]
["bitfinex","SOLUSD",1725806604418,4.34638951,128.19,128.17,9.81655134]
["bitfinex","SOLUSD",1725806605716,4.34638951,128.19,128.17,4.30359434]
["bitfinex","SOLUSD",1725806608561,4.34638951,128.19,128.15,20.0]
["bitfinex","SOLUSD",1725806608749,4.34638951,128.19,128.18,9.81655134]
["bitfinex","SOLUSD",1725806623741,4.34638951,128.23,128.18,76.37646413]
["bitfinex","SOLUSD",1725806623938,4.34638951,128.23,128.22,9.81655134]
["bitfinex","SOLUSD",1725806625249,4.34638951,128.25,128.22,74.81655134]
["bitfinex","SOLUSD",1725806625547,4.34638951,128.25,128.23,45.0]
["bitfinex","SOLUSD",1725806625722,4.34638951,128.25,128.23,54.81655134]
["bitfinex","SOLUSD",1725806625943,4.34638951,128.25,128.23,9.81655134]
["bitfinex","SOLUSD",1725806627125,4.34638951,128.25,128.21,16.3394]
["bitfinex","SOLUSD",1725806627333,4.34638951,128.23,128.22,20.0]
["bitfinex","SOLUSD",1725806632948,4.34638951,128.23,128.21,9.81655134]
["bitfinex","SOLUSD",1725806636261,4.34638951,128.21,128.2,9.81655134]
["bitfinex","SOLUSD",1725806636557,4.34638951,128.21,128.2,29.81655134]
["bitfinex","SOLUSD",1725806648043,4.34638951,128.21,128.2,20.0]
["bitfinex","SOLUSD",1725806652656,4.34638951,128.23,128.2,20.0]
["bitfinex","SOLUSD",1725806652900,4.34638951,128.23,128.21,11.37634675]
["bitfinex","SOLUSD",1725806653178,4.34638951,128.25,128.22,20.0]
["bitfinex","SOLUSD",1725806653365,4.34638951,128.25,128.24,9.81655134]
["bitfinex","SOLUSD",1725806658457,4.34638951,128.23,128.22,9.81655134]
["bitfinex","SOLUSD",1725806658780,4.34638951,128.23,128.22,29.81655134]
["bitfinex","SOLUSD",1725806659702,4.34638951,128.25,128.22,29.81655134]
["bitfinex","SOLUSD",1725806665381,4.34638951,128.25,128.24,9.81655134]
["bitfinex","SOLUSD",1725806665738,4.34638951,128.25,128.24,54.81655134]
["bitfinex","SOLUSD",1725806666388,4.34638951,128.27,128.24,54.81655134]
["bitfinex","SOLUSD",1725806666582,4.34638951,128.27,128.26,9.81655134]
["bitfinex","SOLUSD",1725806667189,4.34638951,128.29,128.26,74.81655134]
["bitfinex","SOLUSD",1725806667490,4.34638951,128.29,128.28,9.81655134]
["bitfinex","SOLUSD",1725806668950,4.34638951,128.31,128.28,54.81655134]
["bitfinex","SOLUSD",1725806668982,4.34638951,128.31,128.28,9.81655134]
["bitfinex","SOLUSD",1725806671504,4.34638951,128.31,128.26,65.0]
["bitfinex","SOLUSD",1725806671682,4.34638951,128.31,128.27,74.81655134]
["bitfinex","SOLUSD",1725806671893,4.34638951,128.29,128.27,74.81655134]
["bitfinex","SOLUSD",1725806672175,4.34638951,128.29,128.27,65.0]
["bitfinex","SOLUSD",1725806672374,4.34638951,128.29,128.27,20.0]
["bitfinex","SOLUSD",1725806676573,4.34638951,128.27,128.24,15.0365]
["bitfinex","SOLUSD",1725806676781,4.34638951,128.27,128.25,29.81655134]
["bitfinex","SOLUSD",1725806677184,4.34638951,128.29,128.25,29.81655134]
["bitfinex","SOLUSD",1725806677475,4.34638951,128.29,128.27,9.81655134]
["bitfinex","SOLUSD",1725806690209,4.34638951,128.32,128.28,16.4597]
["bitfinex","SOLUSD",1725806690411,4.34638951,128.32,128.31,9.81655134]
["bitfinex","SOLUSD",1725806690589,4.34638951,128.32,128.31,74.81655134]
["bitfinex","SOLUSD",1725806691810,4.34638951,128.32,128.31,20.0]
["bitfinex","SOLUSD",1725806691980,4.34638951,128.3,128.28,26.27625134]
["bitfinex","SOLUSD",1725806692179,4.34638951,128.3,128.29,20.0]
["bitfinex","SOLUSD",1725806700211,4.34638951,128.28,128.24,15.6011]
["bitfinex","SOLUSD",1725806700389,4.34638951,128.26,128.24,25.41765134]
["bitfinex","SOLUSD",1725806700602,4.34638951,128.26,128.24,15.6011]
["bitfinex","SOLUSD",1725806700795,4.34638951,128.26,128.24,25.41765134]
["bitfinex","SOLUSD",1725806701001,4.34638951,128.26,128.24,9.81655134]
["bitfinex","SOLUSD",1725806701202,4.34638951,128.22,128.21,15.6011]
["bitfinex","SOLUSD",1725806701410,4.34638951,128.22,128.21,25.41765134]
["bitfinex","SOLUSD",1725806701604,4.34638951,128.22,128.21,9.81655134]
["bitfinex","SOLUSD",1725806702521,4.34638951,128.22,128.19,6.1553]
["bitfinex","SOLUSD",1725806702693,4.34638951,128.22,128.18,15.6011]
["bitfinex","SOLUSD",1725806702694,4.34638951,128.22,128.21,9.81655134]
["bitfinex","SOLUSD",1725806703106,4.34638951,128.22,128.21,29.81655134]
["bitfinex","SOLUSD",1725806703324,4.34638951,128.2,128.18,15.6011]
["bitfinex","SOLUSD",1725806703495,4.34638951,128.2,128.19,9.81655134]
["bitfinex","SOLUSD",1725806705506,4.34638951,128.2,128.19,29.81655134]
["bitfinex","SOLUSD",1725806711088,4.34638951,128.22,128.19,74.81655134]
["bitfinex","SOLUSD",1725806711333,4.34638951,128.22,128.21,9.81655134]
["bitfinex","SOLUSD",1725806711832,4.34638951,128.24,128.21,74.81655134]
["bitfinex","SOLUSD",1725806712130,4.34638951,128.24,128.23,9.81655134]
["bitfinex","SOLUSD",1725806713612,4.34638951,128.26,128.23,74.81655134]
["bitfinex","SOLUSD",1725806713812,4.34638951,128.26,128.25,9.81655134]
["bitfinex","SOLUSD",1725806716331,4.34638951,128.26,128.23,20.0]
["bitfinex","SOLUSD",1725806716534,4.34638951,128.24,128.23,9.81655134]
["bitfinex","SOLUSD",1725806716826,4.34638951,128.24,128.23,54.81655134]
["bitfinex","SOLUSD",1725806717137,4.34638951,128.24,128.23,74.81655134]
["bitfinex","SOLUSD",1725806718435,4.34638951,128.24,128.23,29.81655134]
["bitfinex","SOLUSD",1725806718731,4.34638951,128.22,128.21,9.81655134]
["bitfinex","SOLUSD",1725806722743,4.34638951,128.22,128.18,15.6011]
["bitfinex","SOLUSD",1725806723035,4.34638951,128.2,128.19,29.81655134]
["bitfinex","SOLUSD",1725806743157,4.34638951,128.18,128.15,16.5666]
["bitfinex","SOLUSD",1725806743345,4.34638951,128.18,128.17,9.81655134]
["bitfinex","SOLUSD",1725806743534,4.34638951,128.18,128.17,29.81655134]
["bitfinex","SOLUSD",1725806744651,23.87065344,128.25,128.17,29.81655134]
["bitfinex","SOLUSD",1725806744652,4.34638951,128.2,128.17,29.81655134]
["bitfinex","SOLUSD",1725806744906,4.34638951,128.2,128.19,9.81655134]
["bitfinex","SOLUSD",1725806745053,4.34638951,128.2,128.19,54.81655134]
["bitfinex","SOLUSD",1725806750943,4.34638951,128.2,128.17,20.0]
["bitfinex","SOLUSD",1725806751374,4.34638951,128.2,128.15,16.5666]
["bitfinex","SOLUSD",1725806751375,4.34638951,128.2,128.19,9.81655134]
["bitfinex","SOLUSD",1725806752161,4.34638951,128.2,128.18,45.0]
["bitfinex","SOLUSD",1725806752365,4.34638951,128.2,128.18,9.81655134]
["bitfinex","SOLUSD",1725806753344,4.34638951,128.18,128.16,20.0]
["bitfinex","SOLUSD",1725806753545,4.34638951,128.18,128.17,9.81655134]
["bitfinex","SOLUSD",1725806754065,4.34638951,128.18,128.17,29.81655134]
["bitfinex","SOLUSD",1725806755067,4.34638951,128.2,128.17,29.81655134]
["bitfinex","SOLUSD",1725806755263,4.34638951,128.2,128.19,9.81655134]
["bitfinex","SOLUSD",1725806758254,4.34638951,128.2,128.17,20.0]
["bitfinex","SOLUSD",1725806758460,4.34638951,128.2,128.18,9.81655134]
["bitfinex","SOLUSD",1725806762070,4.34638951,128.2,128.19,45.0]
["bitfinex","SOLUSD",1725806762280,4.34638951,128.2,128.19,65.0]
["bitfinex","SOLUSD",1725806762451,4.34638951,128.2,128.19,54.81655134]
["bitfinex","SOLUSD",1725806762653,4.34638951,128.2,128.19,74.81655134]
["bitfinex","SOLUSD",1725806765092,4.34638951,128.2,128.19,20.0]
["bitfinex","SOLUSD",1725806765374,4.34638951,128.2,128.18,9.81655134]
["bitfinex","SOLUSD",1725806765555,4.34638951,128.2,128.19,20.0]
["bitfinex","SOLUSD",1725806766693,4.34638951,128.2,128.19,65.0]
["bitfinex","SOLUSD",1725806769189,4.34638951,128.22,128.19,65.0]
["bitfinex","SOLUSD",1725806769483,4.34638951,128.22,128.21,9.81655134]
["bitfinex","SOLUSD",1725806770783,4.34638951,128.22,128.21,74.81655134]
["bitfinex","SOLUSD",1725806773004,4.34638951,128.22,128.21,65.0]
["bitfinex","SOLUSD",1725806773196,4.34638951,128.22,128.21,74.81655134]
["bitfinex","SOLUSD",1725806773780,4.34638951,128.22,128.21,54.81655134]
["bitfinex","SOLUSD",1725806773972,4.34638951,128.22,128.21,74.81655134]
["bitfinex","SOLUSD",1725806776300,4.34638951,128.24,128.21,74.81655134]
["bitfinex","SOLUSD",1725806776517,4.34638951,128.24,128.23,9.81655134]
["bitfinex","SOLUSD",1725806777786,4.34638951,128.22,128.21,20.0]
["bitfinex","SOLUSD",1725806778106,4.34638951,128.22,128.2,29.81655134]
["bitfinex","SOLUSD",1725806786014,4.34638951,128.22,128.2,20.0]
["bitfinex","SOLUSD",1725806786297,4.34638951,128.22,128.21,9.81655134]
["bitfinex","SOLUSD",1725806786495,4.34638951,128.22,128.21,29.81655134]
["bitfinex","SOLUSD",1725806792810,4.34638951,128.28,128.21,90.79435134]
["bitfinex","SOLUSD",1725806793101,4.34638951,128.28,128.27,9.81655134]
["bitfinex","SOLUSD",1725806793623,4.34638951,128.28,128.27,29.81655134]
["bitfinex","SOLUSD",1725806793907,4.34638951,128.28,128.27,74.81655134]
["bitfinex","SOLUSD",1725806794995,4.34638951,128.28,128.27,29.81655134]
["bitfinex","SOLUSD",1725806798397,4.34638951,128.28,128.27,9.81655134]
["bitfinex","SOLUSD",1725806798713,4.34638951,128.28,128.27,74.81655134]
["bitfinex","SOLUSD",1725806799591,4.34638951,128.3,128.27,74.81655134]
["bitfinex","SOLUSD",1725806799791,4.34638951,128.3,128.29,9.81655134]
["bitfinex","SOLUSD",1725806801850,4.34638951,128.28,128.27,29.81655134]
["bitfinex","SOLUSD",1725806810791,4.34638951,128.28,128.27,74.81655134]
["bitfinex","SOLUSD",1725806816811,4.34638951,128.3,128.27,74.81655134]
["bitfinex","SOLUSD",1725806817017,4.34638951,128.3,128.29,9.81655134]
["bitfinex","SOLUSD",1725806819217,4.34638951,128.3,128.29,29.81655134]
["bitfinex","SOLUSD",1725806819419,4.34638951,128.32,128.29,74.81655134]
["bitfinex","SOLUSD",1725806819617,4.34638951,128.32,128.31,9.81655134]
["bitfinex","SOLUSD",1725806819825,4.34638951,128.32,128.31,54.81655134]
["bitfinex","SOLUSD",1725806820019,4.34638951,128.32,128.31,74.81655134]
["bitfinex","SOLUSD",1725806821511,4.34638951,128.32,128.31,29.81655134]
["bitfinex","SOLUSD",1725806821695,4.34638951,128.32,128.31,20.0]
["bitfinex","SOLUSD",1725806821901,4.34638951,128.32,128.24,6.6604]
["bitfinex","SOLUSD",1725806821902,4.34638951,128.28,128.25,16.4529]
["bitfinex","SOLUSD",1725806822116,4.34638951,128.28,128.27,9.81655134]
["bitfinex","SOLUSD",1725806823108,4.34638951,128.28,128.27,29.81655134]
["bitfinex","SOLUSD",1725806823337,4.34638951,128.28,128.27,74.81655134]
["bitfinex","SOLUSD",1725806823565,4.34638951,128.28,128.27,29.81655134]
["bitfinex","SOLUSD",1725806825225,4.34638951,128.28,128.27,74.81655134]
["bitfinex","SOLUSD",1725806826825,4.34638951,128.3,128.27,74.81655134]
["bitfinex","SOLUSD",1725806827122,4.34638951,128.3,128.29,9.81655134]
["bitfinex","SOLUSD",1725806829293,16.1317,128.35,128.29,29.81655134]
["bitfinex","SOLUSD",1725806829294,4.34638951,128.32,128.29,29.81655134]
["bitfinex","SOLUSD",1725806829444,4.34638951,128.32,128.31,9.81655134]
["bitfinex","SOLUSD",1725806830001,4.34638951,128.32,128.31,54.81655134]
["bitfinex","SOLUSD",1725806830145,4.34638951,128.32,128.31,74.81655134]
["bitfinex","SOLUSD",1725806830535,2.30898951,128.32,128.31,74.81655134]
["bitfinex","SOLUSD",1725806830545,16.1317,128.38,128.31,74.81655134]
["bitfinex","SOLUSD",1725806830714,16.1317,128.38,128.35,9.81655134]
["bitfinex","SOLUSD",1725806831272,6.4428,128.39,128.32,45.0]
["bitfinex","SOLUSD",1725806831273,6.4428,128.39,128.37,9.81655134]
["bitfinex","SOLUSD",1725806831496,34.20524553,128.41,128.37,9.81655134]
["bitfinex","SOLUSD",1725806835913,35.76009897,128.41,128.33,9.81655134]
["bitfinex","SOLUSD",1725806836109,41.99009897,128.41,128.33,9.81655134]
["bitfinex","SOLUSD",1725806836830,45.0,128.4,128.33,9.81655134]
["bitfinex","SOLUSD",1725806837029,1.55485344,128.39,128.33,9.81655134]
["bitfinex","SOLUSD",1725806841263,39.5917,128.42,128.37,9.81655134]
["bitfinex","SOLUSD",1725806841264,16.1317,128.42,128.37,9.81655134]
["bitfinex","SOLUSD",1725806841852,1.55485344,128.41,128.35,9.81655134]
["bitfinex","SOLUSD",1725806842951,25.01485344,128.41,128.35,9.81655134]
["bitfinex","SOLUSD",1725806843271,1.55485344,128.41,128.35,9.81655134]
["bitfinex","SOLUSD",1725806846264,1.55485344,128.41,128.34,9.81655134]
["bitfinex","SOLUSD",1725806852989,25.01485344,128.41,128.34,9.81655134]
["bitfinex","SOLUSD",1725806853249,1.55485344,128.41,128.34,9.81655134]
["bitfinex","SOLUSD",1725806854760,17.68655344,128.42,128.34,9.81655134]
["bitfinex","SOLUSD",1725806855349,23.91615344,128.42,128.34,9.81655134]
["bitfinex","SOLUSD",1725806855516,45.0,128.41,128.34,9.81655134]
["bitfinex","SOLUSD",1725806855721,1.55485344,128.4,128.34,9.81655134]
["bitfinex","SOLUSD",1725806855921,1.55485344,128.39,128.34,9.81655134]
["bitfinex","SOLUSD",1725806856826,1.55485344,128.39,128.29,16.4529]
["bitfinex","SOLUSD",1725806856827,17.10885344,128.38,128.29,16.4529]
["bitfinex","SOLUSD",1725806857028,15.554,128.38,128.32,9.81655134]
["bitfinex","SOLUSD",1725806857224,15.554,128.38,128.34,9.81655134]
["bitfinex","SOLUSD",1725806860077,15.554,128.38,128.33,9.81655134]
["bitfinex","SOLUSD",1725806860371,15.554,128.38,128.3,20.0]
["bitfinex","SOLUSD",1725806860549,1.55485344,128.37,128.33,9.81655134]
["bitfinex","SOLUSD",1725806860751,15.554,128.38,128.33,9.81655134]
["bitfinex","SOLUSD",1725806862553,17.10885344,128.38,128.33,9.81655134]
["bitfinex","SOLUSD",1725806862747,15.554,128.38,128.33,9.81655134]
["bitfinex","SOLUSD",1725806863842,15.554,128.38,128.35,9.81655134]
["bitfinex","SOLUSD",1725806864739,6.1124,128.39,128.35,9.81655134]
["bitfinex","SOLUSD",1725806865147,6.1124,128.39,128.37,9.81655134]
["bitfinex","SOLUSD",1725806865340,15.554,128.41,128.37,9.81655134]
["bitfinex","SOLUSD",1725806866353,21.6664,128.44,128.37,9.81655134]
["bitfinex","SOLUSD",1725806867354,1.55485344,128.43,128.37,9.81655134]
["bitfinex","SOLUSD",1725806867577,23.22125344,128.44,128.37,9.81655134]
["bitfinex","SOLUSD",1725806868563,21.6664,128.44,128.37,9.81655134]
["bitfinex","SOLUSD",1725806869549,21.6664,128.44,128.39,9.81655134]
["bitfinex","SOLUSD",1725806872096,25.2853505,128.46,128.41,9.81655134]
["bitfinex","SOLUSD",1725806873057,21.6664,128.47,128.41,9.81655134]
["bitfinex","SOLUSD",1725806873575,21.6664,128.47,128.34,16.3661]
["bitfinex","SOLUSD",1725806873576,1.55485344,128.46,128.39,9.81655134]
["bitfinex","SOLUSD",1725806873865,23.22125344,128.47,128.4,20.0]
["bitfinex","SOLUSD",1725806874050,21.6664,128.47,128.41,9.81655134]
["bitfinex","SOLUSD",1725806878455,1.55485344,128.46,128.41,9.81655134]
["bitfinex","SOLUSD",1725806878944,21.6664,128.47,128.41,9.81655134]
["bitfinex","SOLUSD",1725806879973,52.1145979,128.5,128.41,9.81655134]
["bitfinex","SOLUSD",1725806880270,45.0,128.49,128.41,9.81655134]
["bitfinex","SOLUSD",1725806880471,22.246,128.5,128.43,9.81655134]
["bitfinex","SOLUSD",1725806881182,6.2247,128.52,128.44,15.8452]
["bitfinex","SOLUSD",1725806881480,1.55485344,128.51,128.45,9.81655134]
["bitfinex","SOLUSD",1725806881699,7.78005344,128.51,128.42,6.5284]
["bitfinex","SOLUSD",1725806881851,7.78005344,128.51,128.4,20.0]
["bitfinex","SOLUSD",1725806881852,6.3913,128.48,128.41,15.8452]
["bitfinex","SOLUSD",1725806882167,1.55485344,128.47,128.41,15.8452]
["bitfinex","SOLUSD",1725806882780,6.3913,128.48,128.41,15.8452]
["bitfinex","SOLUSD",1725806882781,7.94615344,128.48,128.41,15.8452]
["bitfinex","SOLUSD",1725806883765,45.0,128.47,128.41,15.8452]
["bitfinex","SOLUSD",1725806884786,1.55485344,128.46,128.41,15.8452]
["bitfinex","SOLUSD",1725806884958,1.55485344,128.45,128.41,15.8452]
["bitfinex","SOLUSD",1725806885382,45.0,128.47,128.41,15.8452]
["bitfinex","SOLUSD",1725806885383,46.55485344,128.47,128.41,15.8452]
["bitfinex","SOLUSD",1725806887483,1.55485344,128.47,128.41,15.8452]
["bitfinex","SOLUSD",1725806888802,52.78225344,128.47,128.38,32.19015134]
["bitfinex","SOLUSD",1725806888972,52.78225344,128.47,128.4,9.81655134]
["bitfinex","SOLUSD",1725806896888,6.2277,128.46,128.39,20.0]
["bitfinex","SOLUSD",1725806897190,1.55485344,128.45,128.39,20.0]
["bitfinex","SOLUSD",1725806897789,1.55485344,128.45,128.38,15.8452]
["bitfinex","SOLUSD",1725806898006,6.2291,128.43,128.38,15.8452]
["bitfinex","SOLUSD",1725806898298,69.97485344,128.42,128.32,25.77845134]
["bitfinex","SOLUSD",1725806898963,6.2301,128.41,128.32,25.77845134]
["bitfinex","SOLUSD",1725806899101,52.78445344,128.42,128.34,9.81655134]
["bitfinex","SOLUSD",1725806900471,51.2296,128.42,128.34,9.81655134]
["bitfinex","SOLUSD",1725806900673,51.2296,128.42,128.32,15.9619]
["bitfinex","SOLUSD",1725806900871,51.2296,128.42,128.35,9.81655134]
["bitfinex","SOLUSD",1725806902272,52.78445344,128.42,128.35,9.81655134]
["bitfinex","SOLUSD",1725806902881,51.2296,128.42,128.35,9.81655134]
["bitfinex","SOLUSD",1725806903077,45.0,128.42,128.35,9.81655134]
["bitfinex","SOLUSD",1725806904597,1.55485344,128.41,128.35,9.81655134]
["bitfinex","SOLUSD",1725806905093,7.93235344,128.43,128.35,9.81655134]
["bitfinex","SOLUSD",1725806905302,1.55485344,128.42,128.35,9.81655134]
["bitfinex","SOLUSD",1725806908088,16.4762,128.44,128.37,9.81655134]
["bitfinex","SOLUSD",1725806908337,7.78305344,128.45,128.37,25.77845134]
["bitfinex","SOLUSD",1725806908606,45.0,128.44,128.37,25.77845134]
["bitfinex","SOLUSD",1725806909401,12.6051,128.46,128.37,25.77845134]
["bitfinex","SOLUSD",1725806910805,45.0,128.45,128.37,25.77845134]
["bitfinex","SOLUSD",1725806911815,6.3775,128.46,128.39,9.81655134]
["bitfinex","SOLUSD",1725806914006,1.55485344,128.45,128.39,9.81655134]
["bitfinex","SOLUSD",1725806914199,1.55485344,128.46,128.39,16.22565134]
["bitfinex","SOLUSD",1725806914710,28.06148173,128.48,128.39,16.22565134]
["bitfinex","SOLUSD",1725806915337,6.2272,128.47,128.39,16.22565134]
["bitfinex","SOLUSD",1725806915370,1.55485344,128.46,128.39,16.22565134]
["bitfinex","SOLUSD",1725806915599,1.55485344,128.45,128.39,16.22565134]
["bitfinex","SOLUSD",1725806918200,45.0,128.46,128.39,16.22565134]
["bitfinex","SOLUSD",1725806919498,20.27992829,128.48,128.41,9.81655134]
["bitfinex","SOLUSD",1725806920202,21.83478173,128.48,128.41,9.81655134]
["bitfinex","SOLUSD",1725806920989,45.0,128.47,128.41,9.81655134]
["bitfinex","SOLUSD",1725806921221,1.55485344,128.46,128.41,9.81655134]
["bitfinex","SOLUSD",1725806921453,1.55485344,128.45,128.4,15.9041]
["bitfinex","SOLUSD",1725806921619,1.55485344,128.46,128.4,15.9041]
["bitfinex","SOLUSD",1725806922721,1.55485344,128.45,128.4,15.9041]
["bitfinex","SOLUSD",1725806922916,1.55485344,128.46,128.4,15.9041]
["bitfinex","SOLUSD",1725806923615,1.55485344,128.45,128.4,15.9041]
["bitfinex","SOLUSD",1725806923820,69.97485344,128.47,128.4,15.9041]
["bitfinex","SOLUSD",1725806924194,45.0,128.47,128.4,15.9041]
["bitfinex","SOLUSD",1725806924603,1.55485344,128.46,128.4,15.9041]
["bitfinex","SOLUSD",1725806925315,45.0,128.47,128.4,15.9041]
["bitfinex","SOLUSD",1725806926217,1.55485344,128.46,128.4,15.9041]
["bitfinex","SOLUSD",1725806926530,1.55485344,128.45,128.4,15.9041]
["bitfinex","SOLUSD",1725806927021,1.55485344,128.46,128.4,15.9041]
["bitfinex","SOLUSD",1725806927601,1.55485344,128.45,128.4,15.9041]
["bitfinex","SOLUSD",1725806928706,1.55485344,128.46,128.4,15.9041]
["bitfinex","SOLUSD",1725806929702,1.55485344,128.45,128.4,15.9041]
["bitfinex","SOLUSD",1725806931385,1.05485344,128.45,128.4,15.9041]
["bitfinex","SOLUSD",1725806937723,1.05485344,128.46,128.4,15.9041]
["bitfinex","SOLUSD",1725806937942,45.0,128.47,128.4,25.72065134]
["bitfinex","SOLUSD",1725806940034,1.05485344,128.46,128.4,15.9041]
["bitfinex","SOLUSD",1725806940224,1.05485344,128.45,128.4,15.9041]
["bitfinex","SOLUSD",1725806940624,1.05485344,128.46,128.4,15.9041]
["bitfinex","SOLUSD",1725806941653,1.05485344,128.45,128.4,15.9041]
["bitfinex","SOLUSD",1725806941938,46.05485344,128.45,128.4,15.9041]
["bitfinex","SOLUSD",1725806943534,75.70295344,128.45,128.37,16.0614]
["bitfinex","SOLUSD",1725806943827,29.6486,128.44,128.37,16.0614]
["bitfinex","SOLUSD",1725806944029,46.05485344,128.43,128.37,16.0614]
["bitfinex","SOLUSD",1725806944223,1.05485344,128.42,128.37,16.0614]
["bitfinex","SOLUSD",1725806944945,46.05485344,128.43,128.37,16.0614]
["bitfinex","SOLUSD",1725806945441,1.05485344,128.42,128.37,16.0614]
["bitfinex","SOLUSD",1725806947221,75.70435344,128.43,128.37,16.0614]
["bitfinex","SOLUSD",1725806947544,69.47485344,128.43,128.37,16.0614]
["bitfinex","SOLUSD",1725806947723,1.05485344,128.42,128.37,16.0614]
["bitfinex","SOLUSD",1725806947924,23.42,128.43,128.37,16.0614]
["bitfinex","SOLUSD",1725806948120,1.05485344,128.42,128.37,16.0614]
["bitfinex","SOLUSD",1725806948340,1.05485344,128.41,128.37,16.0614]
["bitfinex","SOLUSD",1725806949326,1.05485344,128.43,128.37,16.0614]
["bitfinex","SOLUSD",1725806949538,1.05485344,128.42,128.37,16.0614]
["bitfinex","SOLUSD",1725806951134,69.47485344,128.43,128.37,16.0614]
["bitfinex","SOLUSD",1725806952012,75.70395344,128.43,128.37,16.0614]
["bitfinex","SOLUSD",1725806952016,1.05485344,128.42,128.37,16.0614]
["bitfinex","SOLUSD",1725806952250,75.70395344,128.43,128.37,16.0614]
["bitfinex","SOLUSD",1725806953369,74.6491,128.43,128.37,16.0614]
["bitfinex","SOLUSD",1725806955844,1.05485344,128.42,128.37,16.0614]
["bitfinex","SOLUSD",1725806956025,75.70395344,128.43,128.37,16.0614]
["bitfinex","SOLUSD",1725806956330,7.28435344,128.42,128.37,16.0614]
["bitfinex","SOLUSD",1725806956455,45.0,128.41,128.37,16.0614]
["bitfinex","SOLUSD",1725806957138,45.0,128.42,128.37,16.0614]
["bitfinex","SOLUSD",1725806958341,45.0,128.43,128.37,16.0614]
["bitfinex","SOLUSD",1725806963754,1.05485344,128.42,128.37,16.0614]
["bitfinex","SOLUSD",1725806965648,45.0,128.43,128.38,9.81655134]
["bitfinex","SOLUSD",1725806965862,45.0,128.44,128.38,9.81655134]
["bitfinex","SOLUSD",1725806966426,45.0,128.45,128.38,9.81655134]
["bitfinex","SOLUSD",1725806966924,46.05485344,128.45,128.38,9.81655134]
["bitfinex","SOLUSD",1725806967128,45.0,128.45,128.38,9.81655134]
["bitfinex","SOLUSD",1725806968747,46.05485344,128.45,128.38,9.81655134]
["bitfinex","SOLUSD",1725806979245,45.0,128.45,128.38,9.81655134]
["bitfinex","SOLUSD",1725806979444,46.05485344,128.45,128.38,9.81655134]
["bitfinex","SOLUSD",1725806980262,45.0,128.45,128.38,9.81655134]
["bitfinex","SOLUSD",1725806984655,45.0,128.45,128.39,15.4361]
["bitfinex","SOLUSD",1725806984859,45.0,128.45,128.4,6.475]
["bitfinex","SOLUSD",1725806987257,1.05485344,128.45,128.4,6.475]
["bitfinex","SOLUSD",1725806988061,30.70325344,128.45,128.4,6.475]
["bitfinex","SOLUSD",1725806988659,30.70325344,128.45,128.39,15.4361]
["bitfinex","SOLUSD",1725806988660,23.42,128.44,128.39,15.4361]
["bitfinex","SOLUSD",1725806988753,69.47485344,128.43,128.39,15.4361]
["bitfinex","SOLUSD",1725806989073,1.05485344,128.42,128.39,15.4361]
["bitfinex","SOLUSD",1725806989964,69.47485344,128.43,128.39,15.4361]
["bitfinex","SOLUSD",1725806990975,75.70415344,128.43,128.39,15.4361]
["bitfinex","SOLUSD",1725806991153,74.6493,128.43,128.39,15.4361]
["bitfinex","SOLUSD",1725806998440,68.42,128.43,128.39,15.4361]
["bitfinex","SOLUSD",1725806998648,1.05485344,128.42,128.39,15.4361]
["bitfinex","SOLUSD",1725807000771,69.47485344,128.43,128.39,15.4361]
["bitfinex","SOLUSD",1725807002173,1.05485344,128.42,128.39,15.4361]
["bitfinex","SOLUSD",1725807004849,68.42,128.43,128.39,15.4361]
["bitfinex","SOLUSD",1725807009588,45.0,128.43,128.39,15.4361]
["bitfinex","SOLUSD",1725807010173,68.42,128.44,128.39,15.4361]
["bitfinex","SOLUSD",1725807010770,29.6477,128.46,128.39,15.4361]
["bitfinex","SOLUSD",1725807011655,23.42,128.46,128.39,15.4361]
["bitfinex","SOLUSD",1725807012370,69.47485344,128.45,128.39,15.4361]
["bitfinex","SOLUSD",1725807014039,46.05485344,128.45,128.39,25.25265134]
["bitfinex","SOLUSD",1725807014235,29.82324923,128.48,128.41,26.34355134]
["bitfinex","SOLUSD",1725807014386,29.82324923,128.48,128.44,6.0685]
["bitfinex","SOLUSD",1725807014387,21.86160107,128.46,128.44,6.0685]
["bitfinex","SOLUSD",1725807014980,29.82324923,128.48,128.44,6.0685]
["bitfinex","SOLUSD",1725807014981,29.82324923,128.48,128.45,16.527]
["bitfinex","SOLUSD",1725807015168,29.82324923,128.48,128.38,16.527]
["bitfinex","SOLUSD",1725807015169,23.42,128.47,128.38,16.527]
["bitfinex","SOLUSD",1725807015364,23.42,128.45,128.38,16.527]
["bitfinex","SOLUSD",1725807015578,30.70355344,128.44,128.38,16.527]
["bitfinex","SOLUSD",1725807015791,34.06433058,128.43,128.38,16.527]
["bitfinex","SOLUSD",1725807016294,46.05485344,128.42,128.38,16.527]
["bitfinex","SOLUSD",1725807024301,45.0,128.42,128.38,16.527]
["bitfinex","SOLUSD",1725807024494,45.0,128.43,128.38,16.527]
["bitfinex","SOLUSD",1725807024694,1.05485344,128.42,128.38,16.527]
["bitfinex","SOLUSD",1725807025597,46.05485344,128.43,128.38,16.527]
["bitfinex","SOLUSD",1725807025992,45.0,128.43,128.38,16.527]
["bitfinex","SOLUSD",1725807026577,24.47485344,128.46,128.38,26.34355134]
["bitfinex","SOLUSD",1725807027380,1.05485344,128.45,128.38,26.34355134]
["bitfinex","SOLUSD",1725807028287,46.05485344,128.45,128.38,26.34355134]
["bitfinex","SOLUSD",1725807031802,23.42,128.43,128.38,16.527]
["bitfinex","SOLUSD",1725807032099,46.05485344,128.42,128.38,16.527]
["bitfinex","SOLUSD",1725807034308,69.47485344,128.42,128.38,16.527]
["bitfinex","SOLUSD",1725807034613,69.47485344,128.42,128.31,22.0806]
["bitfinex","SOLUSD",1725807034614,23.42,128.39,128.31,22.0806]
["bitfinex","SOLUSD",1725807034912,69.47485344,128.38,128.31,22.0806]
["bitfinex","SOLUSD",1725807035302,75.70645344,128.38,128.31,22.0806]
["bitfinex","SOLUSD",1725807035888,1.05485344,128.37,128.31,22.0806]
["bitfinex","SOLUSD",1725807037288,1.05485344,128.36,128.31,22.0806]
["bitfinex","SOLUSD",1725807038609,1.05485344,128.37,128.31,22.0806]
["bitfinex","SOLUSD",1725807042775,69.47485344,128.38,128.31,22.0806]
["bitfinex","SOLUSD",1725807042987,1.05485344,128.36,128.31,22.0806]
["bitfinex","SOLUSD",1725807043126,1.05485344,128.35,128.31,22.0806]
["bitfinex","SOLUSD",1725807044210,1.05485344,128.37,128.31,22.0806]
["bitfinex","SOLUSD",1725807052544,45.0,128.38,128.31,31.89715134]
["bitfinex","SOLUSD",1725807052829,1.05485344,128.4,128.33,9.81655134]
["bitfinex","SOLUSD",1725807052995,1.05485344,128.42,128.35,6.5482]
["bitfinex","SOLUSD",1725807053200,1.05485344,128.42,128.35,16.36475134]
["bitfinex","SOLUSD",1725807053726,1.05485344,128.43,128.36,15.4473]
["bitfinex","SOLUSD",1725807055015,1.05485344,128.42,128.36,15.4473]
["bitfinex","SOLUSD",1725807055205,46.05485344,128.42,128.36,15.4473]
["bitfinex","SOLUSD",1725807055833,56.69918402,128.42,128.36,15.4473]
["bitfinex","SOLUSD",1725807056420,80.11918402,128.42,128.36,15.4473]
["bitfinex","SOLUSD",1725807063609,23.42,128.4,128.36,15.4473]
["bitfinex","SOLUSD",1725807063847,23.42,128.38,128.36,15.4473]
["bitfinex","SOLUSD",1725807064015,46.05485344,128.37,128.36,15.4473]
["bitfinex","SOLUSD",1725807064231,45.0,128.37,128.36,15.4473]
["bitfinex","SOLUSD",1725807065201,68.42,128.37,128.36,15.4473]
["bitfinex","SOLUSD",1725807066307,45.0,128.37,128.36,15.4473]
["bitfinex","SOLUSD",1725807068633,1.05485344,128.39,128.36,15.4473]
["bitfinex","SOLUSD",1725807068831,23.42,128.41,128.36,15.4473]
["bitfinex","SOLUSD",1725807069038,11.69918402,128.44,128.37,6.5016]
["bitfinex","SOLUSD",1725807069218,17.92778402,128.44,128.37,6.5016]
["bitfinex","SOLUSD",1725807069534,23.42,128.43,128.37,6.5016]
["bitfinex","SOLUSD",1725807069841,1.05485344,128.42,128.37,6.5016]
["bitfinex","SOLUSD",1725807071618,46.05485344,128.42,128.37,6.5016]
["bitfinex","SOLUSD",1725807075017,69.47485344,128.42,128.37,6.5016]
["bitfinex","SOLUSD",1725807075414,23.42,128.4,128.36,15.4473]
["bitfinex","SOLUSD",1725807075538,46.05485344,128.39,128.36,15.4473]
["bitfinex","SOLUSD",1725807076342,69.47485344,128.39,128.36,15.4473]
["bitfinex","SOLUSD",1725807076546,68.42,128.39,128.36,15.4473]
["bitfinex","SOLUSD",1725807076924,45.0,128.39,128.36,15.4473]
["bitfinex","SOLUSD",1725807077135,46.05485344,128.39,128.36,15.4473]
["bitfinex","SOLUSD",1725807079753,45.0,128.38,128.36,15.4473]
["bitfinex","SOLUSD",1725807080130,46.05485344,128.38,128.36,15.4473]
["bitfinex","SOLUSD",1725807080324,45.0,128.38,128.36,15.4473]
["bitfinex","SOLUSD",1725807081329,24.47485344,128.41,128.36,15.4473]
["bitfinex","SOLUSD",1725807081751,68.42,128.4,128.36,15.4473]
["bitfinex","SOLUSD",1725807081926,1.05485344,128.39,128.36,15.4473]
["bitfinex","SOLUSD",1725807082346,68.42,128.4,128.36,15.4473]
["bitfinex","SOLUSD",1725807084866,1.05485344,128.39,128.36,15.4473]
["bitfinex","SOLUSD",1725807085176,23.42,128.38,128.34,6.3643]
["bitfinex","SOLUSD",1725807085342,46.05485344,128.37,128.34,6.3643]
["bitfinex","SOLUSD",1725807085662,46.05485344,128.37,128.33,15.7153]
["bitfinex","SOLUSD",1725807086376,45.0,128.36,128.33,15.7153]
["bitfinex","SOLUSD",1725807086667,1.05485344,128.35,128.33,15.7153]
["bitfinex","SOLUSD",1725807087448,1.05485344,128.37,128.33,15.7153]
["bitfinex","SOLUSD",1725807099672,23.42,128.36,128.33,15.7153]
["bitfinex","SOLUSD",1725807099859,7.28685344,128.37,128.31,6.6061]
["bitfinex","SOLUSD",1725807099860,69.47485344,128.35,128.31,6.6061]
["bitfinex","SOLUSD",1725807100772,45.0,128.35,128.31,6.6061]
["bitfinex","SOLUSD",1725807100970,45.0,128.36,128.31,6.6061]
["bitfinex","SOLUSD",1725807101558,1.05485344,128.35,128.31,6.6061]
["bitfinex","SOLUSD",1725807107067,45.0,128.36,128.31,6.6061]
["bitfinex","SOLUSD",1725807107288,29.651,128.39,128.31,6.6061]
["bitfinex","SOLUSD",1725807107494,72.91162803,128.41,128.33,15.6364]
["bitfinex","SOLUSD",1725807107675,38.84729745,128.41,128.35,22.2885]
["bitfinex","SOLUSD",1725807107870,38.84729745,128.41,128.36,9.81655134]
["bitfinex","SOLUSD",1725807108490,1.05485344,128.44,128.36,9.81655134]
["bitfinex","SOLUSD",1725807110179,46.05485344,128.44,128.36,9.81655134]
["bitfinex","SOLUSD",1725807110772,69.47485344,128.44,128.36,9.81655134]
["bitfinex","SOLUSD",1725807111868,46.05485344,128.44,128.36,9.81655134]
["bitfinex","SOLUSD",1725807112067,46.05485344,128.44,128.37,15.6364]
["bitfinex","SOLUSD",1725807112391,69.47485344,128.44,128.37,15.6364]
["bitfinex","SOLUSD",1725807112592,46.05485344,128.44,128.37,15.6364]
["bitfinex","SOLUSD",1725807113127,69.47485344,128.44,128.37,15.6364]
["bitfinex","SOLUSD",1725807114790,46.05485344,128.44,128.38,9.81655134]
["bitfinex","SOLUSD",1725807115190,1.05485344,128.44,128.38,9.81655134]
["bitfinex","SOLUSD",1725807115394,45.0,128.43,128.38,9.81655134]
["bitfinex","SOLUSD",1725807115605,1.05485344,128.44,128.38,9.81655134]
["bitfinex","SOLUSD",1725807116303,1.05485344,128.44,128.37,15.6364]
["bitfinex","SOLUSD",1725807118027,23.42,128.46,128.4,9.81655134]
["bitfinex","SOLUSD",1725807118320,39.12874127,128.47,128.4,9.81655134]
["bitfinex","SOLUSD",1725807118518,39.12874127,128.47,128.42,9.81655134]
["bitfinex","SOLUSD",1725807120212,24.47485344,128.49,128.42,9.81655134]
["bitfinex","SOLUSD",1725807120412,1.05485344,128.48,128.42,9.81655134]
["bitfinex","SOLUSD",1725807120717,23.42,128.47,128.41,15.2594]
["bitfinex","SOLUSD",1725807120919,45.0,128.46,128.41,15.2594]
["bitfinex","SOLUSD",1725807121661,1.05485344,128.45,128.41,15.2594]
["bitfinex","SOLUSD",1725807123333,45.0,128.46,128.41,15.2594]
["bitfinex","SOLUSD",1725807123496,24.47485344,128.5,128.42,9.81655134]
["bitfinex","SOLUSD",1725807124567,30.70055344,128.5,128.42,9.81655134]
["bitfinex","SOLUSD",1725807125219,68.42,128.49,128.42,9.81655134]
["bitfinex","SOLUSD",1725807125417,1.05485344,128.48,128.41,15.2594]
["bitfinex","SOLUSD",1725807131696,23.42,128.47,128.41,15.2594]
["bitfinex","SOLUSD",1725807131910,46.05485344,128.46,128.41,15.2594]
["bitfinex","SOLUSD",1725807132120,1.05485344,128.45,128.41,15.2594]
["bitfinex","SOLUSD",1725807134721,69.47485344,128.46,128.41,15.2594]
["bitfinex","SOLUSD",1725807134923,1.05485344,128.45,128.41,15.2594]
["bitfinex","SOLUSD",1725807136523,68.42,128.46,128.41,15.2594]
["bitfinex","SOLUSD",1725807136712,45.0,128.46,128.41,15.2594]
["bitfinex","SOLUSD",1725807136913,69.47485344,128.47,128.41,15.2594]
["bitfinex","SOLUSD",1725807138397,45.0,128.47,128.41,25.07595134]
["bitfinex","SOLUSD",1725807138617,23.42,128.48,128.41,25.07595134]
["bitfinex","SOLUSD",1725807139515,23.42,128.47,128.41,15.2594]
["bitfinex","SOLUSD",1725807139717,1.05485344,128.46,128.41,15.2594]
["bitfinex","SOLUSD",1725807139931,1.05485344,128.45,128.41,15.2594]
["bitfinex","SOLUSD",1725807142742,45.0,128.46,128.41,15.2594]
["bitfinex","SOLUSD",1725807144835,1.05485344,128.45,128.41,15.2594]
["bitfinex","SOLUSD",1725807145450,24.47485344,128.45,128.41,15.2594]
["bitfinex","SOLUSD",1725807145751,45.0,128.44,128.41,15.2594]
["bitfinex","SOLUSD",1725807146052,1.05485344,128.43,128.41,15.2594]
["bitfinex","SOLUSD",1725807146734,45.0,128.44,128.35,22.5931]
["bitfinex","SOLUSD",1725807146735,23.42,128.41,128.35,22.5931]
["bitfinex","SOLUSD",1725807147067,1.05485344,128.4,128.35,22.5931]
["bitfinex","SOLUSD",1725807147228,69.47485344,128.4,128.35,22.5931]
["bitfinex","SOLUSD",1725807147654,68.42,128.4,128.35,22.5931]
["bitfinex","SOLUSD",1725807147839,45.0,128.4,128.35,22.5931]
["bitfinex","SOLUSD",1725807148043,45.0,128.41,128.35,22.5931]
["bitfinex","SOLUSD",1725807148346,45.0,128.42,128.35,22.5931]
["bitfinex","SOLUSD",1725807148931,46.05485344,128.42,128.35,22.5931]
["bitfinex","SOLUSD",1725807151743,75.70445344,128.42,128.35,22.5931]
["bitfinex","SOLUSD",1725807155174,29.6502,128.41,128.35,22.5931]
["bitfinex","SOLUSD",1725807155452,45.0,128.4,128.35,22.5931]
["bitfinex","SOLUSD",1725807157829,23.42,128.39,128.35,22.5931]
["bitfinex","SOLUSD",1725807158165,45.0,128.4,128.35,22.5931]
["bitfinex","SOLUSD",1725807158330,1.05485344,128.39,128.35,22.5931]
["bitfinex","SOLUSD",1725807158531,1.05485344,128.38,128.35,16.3939]
["bitfinex","SOLUSD",1725807158934,24.47485344,128.38,128.35,16.3939]
["bitfinex","SOLUSD",1725807159137,45.0,128.37,128.35,16.3939]
["bitfinex","SOLUSD",1725807159348,1.05485344,128.36,128.35,16.3939]
["bitfinex","SOLUSD",1725807159939,1.05485344,128.36,128.32,6.4664]
["bitfinex","SOLUSD",1725807160169,1.05485344,128.35,128.32,6.4664]
["bitfinex","SOLUSD",1725807161203,1.05485344,128.36,128.32,6.4664]
["bitfinex","SOLUSD",1725807162052,1.05485344,128.35,128.32,6.4664]
["bitfinex","SOLUSD",1725807163058,1.05485344,128.36,128.32,6.4664]
["bitfinex","SOLUSD",1725807163278,1.05485344,128.35,128.32,6.4664]
["bitfinex","SOLUSD",1725807163822,1.05485344,128.34,128.31,16.2898]
["bitfinex","SOLUSD",1725807163944,23.42,128.36,128.31,16.2898]
["bitfinex","SOLUSD",1725807163945,68.42,128.35,128.31,16.2898]
["bitfinex","SOLUSD",1725807164147,45.0,128.37,128.31,16.2898]
["bitfinex","SOLUSD",1725807164349,29.6525,128.36,128.31,16.2898]
["bitfinex","SOLUSD",1725807164557,45.0,128.35,128.31,16.2898]
["bitfinex","SOLUSD",1725807164762,46.05485344,128.35,128.31,16.2898]
["bitfinex","SOLUSD",1725807167165,23.42,128.39,128.31,26.11065553]
["bitfinex","SOLUSD",1725807167350,24.47485344,128.39,128.31,26.11065553]
["bitfinex","SOLUSD",1725807168172,24.47485344,128.39,128.31,16.2898]
["bitfinex","SOLUSD",1725807168371,30.70585344,128.39,128.31,16.2898]
["bitfinex","SOLUSD",1725807168756,45.0,128.38,128.31,16.2898]
["bitfinex","SOLUSD",1725807169067,1.05485344,128.37,128.31,16.2898]
["bitfinex","SOLUSD",1725807170549,30.70685344,128.37,128.31,16.2898]
["bitfinex","SOLUSD",1725807170773,45.0,128.36,128.31,16.2898]
["bitfinex","SOLUSD",1725807171853,1.05485344,128.35,128.31,16.2898]
["bitfinex","SOLUSD",1725807178991,69.47485344,128.36,128.31,16.2898]
["bitfinex","SOLUSD",1725807179484,68.42,128.36,128.31,16.2898]
["bitfinex","SOLUSD",1725807179670,45.0,128.36,128.31,16.2898]
["bitfinex","SOLUSD",1725807180365,68.42,128.36,128.31,16.2898]
["bitfinex","SOLUSD",1725807180768,1.05485344,128.35,128.31,16.2898]
["bitfinex","SOLUSD",1725807182383,69.47485344,128.36,128.31,16.2898]
["bitfinex","SOLUSD",1725807184905,45.0,128.36,128.31,16.2898]
["bitfinex","SOLUSD",1725807185100,7.28685344,128.37,128.31,16.2898]
["bitfinex","SOLUSD",1725807185101,7.28635344,128.38,128.31,16.2898]
["bitfinex","SOLUSD",1725807185283,1.05485344,128.37,128.31,16.2898]
["bitfinex","SOLUSD",1725807186086,30.73685344,128.37,128.31,16.2898]
["bitfinex","SOLUSD",1725807186607,68.45,128.36,128.31,16.2898]
["bitfinex","SOLUSD",1725807186895,1.05485344,128.35,128.31,16.2898]
["bitfinex","SOLUSD",1725807189405,29.6834,128.34,128.31,16.2898]
["bitfinex","SOLUSD",1725807189698,46.05485344,128.33,128.31,16.2898]
["bitfinex","SOLUSD",1725807189876,1.05485344,128.32,128.31,16.2898]
["bitfinex","SOLUSD",1725807191101,46.05485344,128.33,128.31,16.2898]
["bitfinex","SOLUSD",1725807191400,68.45,128.33,128.31,16.2898]
["bitfinex","SOLUSD",1725807194498,45.0,128.33,128.31,16.2898]
["bitfinex","SOLUSD",1725807197805,45.0,128.34,128.31,16.2898]
["bitfinex","SOLUSD",1725807198097,1.05485344,128.33,128.31,16.2898]
["bitfinex","SOLUSD",1725807198287,45.0,128.34,128.31,16.2898]
["bitfinex","SOLUSD",1725807199600,1.05485344,128.33,128.31,16.2898]
["bitfinex","SOLUSD",1725807200691,1.05485344,128.32,128.28,15.3034]
["bitfinex","SOLUSD",1725807203508,24.50485344,128.32,128.28,15.3034]
["bitfinex","SOLUSD",1725807203678,45.0,128.31,128.28,15.3034]
["bitfinex","SOLUSD",1725807203878,1.05485344,128.3,128.28,15.3034]
["bitfinex","SOLUSD",1725807206307,1.05485344,128.3,128.25,15.3034]
["bitfinex","SOLUSD",1725807206488,68.45,128.31,128.25,15.3034]
["bitfinex","SOLUSD",1725807206489,24.50485344,128.29,128.25,15.3034]
["bitfinex","SOLUSD",1725807206700,45.0,128.28,128.25,15.3034]
["bitfinex","SOLUSD",1725807206892,1.05485344,128.27,128.25,15.3034]
["bitfinex","SOLUSD",1725807207500,1.05485344,128.27,128.22,6.6369]
["bitfinex","SOLUSD",1725807207732,6.2378,128.25,128.18,6.6369]
["bitfinex","SOLUSD",1725807207919,46.05485344,128.24,128.18,6.6369]
["bitfinex","SOLUSD",1725807208102,1.05485344,128.23,128.18,6.6369]
["bitfinex","SOLUSD",1725807208614,46.05485344,128.23,128.17,15.3034]
["bitfinex","SOLUSD",1725807210486,52.29365344,128.23,128.17,15.3034]
["bitfinex","SOLUSD",1725807211092,23.45,128.22,128.14,21.9403]
["bitfinex","SOLUSD",1725807211395,46.05485344,128.21,128.14,21.9403]
["bitfinex","SOLUSD",1725807212241,1.05485344,128.2,128.14,21.9403]
["bitfinex","SOLUSD",1725807212607,45.0,128.21,128.14,21.9403]
["bitfinex","SOLUSD",1725807212807,45.0,128.22,128.14,31.76144531]
["bitfinex","SOLUSD",1725807213508,1.05485344,128.23,128.14,31.76144531]
["bitfinex","SOLUSD",1725807214709,7.29365344,128.23,128.14,31.76144531]
["bitfinex","SOLUSD",1725807214924,52.29365344,128.23,128.14,31.76144531]
["bitfinex","SOLUSD",1725807215241,58.37365344,128.23,128.14,21.9403]
["bitfinex","SOLUSD",1725807217213,6.2396,128.22,128.14,21.9403]
["bitfinex","SOLUSD",1725807217409,45.0,128.21,128.14,21.9403]
["bitfinex","SOLUSD",1725807218516,46.05485344,128.21,128.14,21.9403]
["bitfinex","SOLUSD",1725807218721,45.0,128.21,128.14,31.76144531]
["bitfinex","SOLUSD",1725807218951,46.05485344,128.22,128.14,31.76144531]
["bitfinex","SOLUSD",1725807220205,46.05485344,128.22,128.14,21.9403]
["bitfinex","SOLUSD",1725807221920,6.2398,128.21,128.14,21.9403]
["bitfinex","SOLUSD",1725807222092,46.05485344,128.2,128.14,21.9403]
["bitfinex","SOLUSD",1725807223307,52.29515344,128.2,128.14,21.9403]
["bitfinex","SOLUSD",1725807224404,46.05485344,128.2,128.14,21.9403]
["bitfinex","SOLUSD",1725807227105,52.29525344,128.2,128.14,15.3034]
["bitfinex","SOLUSD",1725807227408,6.2407,128.19,128.14,15.3034]
["bitfinex","SOLUSD",1725807227713,46.05485344,128.18,128.14,15.3034]
["bitfinex","SOLUSD",1725807228100,1.05485344,128.17,128.14,15.3034]
["bitfinex","SOLUSD",1725807228509,45.0,128.18,128.14,15.3034]
["bitfinex","SOLUSD",1725807228718,46.05485344,128.19,128.14,15.3034]
["bitfinex","SOLUSD",1725807231307,56.69918402,128.19,128.14,15.3034]
["bitfinex","SOLUSD",1725807231896,62.93988402,128.19,128.14,15.3034]
["bitfinex","SOLUSD",1725807233632,62.93988402,128.19,128.11,22.8062]
["bitfinex","SOLUSD",1725807233814,46.05485344,128.19,128.11,22.8062]
["bitfinex","SOLUSD",1725807234813,52.29555344,128.19,128.11,22.8062]
["bitfinex","SOLUSD",1725807235201,75.74555344,128.19,128.11,22.8062]
["bitfinex","SOLUSD",1725807239631,52.29555344,128.19,128.11,22.8062]
["bitfinex","SOLUSD",1725807240245,46.05485344,128.19,128.11,22.8062]
["bitfinex","SOLUSD",1725807240415,1.05485344,128.19,128.11,22.8062]
["bitfinex","SOLUSD",1725807240623,1.05485344,128.19,128.12,9.82114531]
["bitfinex","SOLUSD",1725807242205,1.05485344,128.19,128.11,22.8062]
["bitfinex","SOLUSD",1725807242408,11.69918402,128.19,128.11,22.8062]
["bitfinex","SOLUSD",1725807242636,45.0,128.18,128.11,22.8062]
["bitfinex","SOLUSD",1725807243011,23.45,128.17,128.11,22.8062]
["bitfinex","SOLUSD",1725807243210,45.0,128.16,128.11,22.8062]
["bitfinex","SOLUSD",1725807245518,45.0,128.16,128.11,32.62734531]
["bitfinex","SOLUSD",1725807247761,45.0,128.16,128.11,22.8062]
["bitfinex","SOLUSD",1725807247931,1.05485344,128.15,128.11,22.8062]
["bitfinex","SOLUSD",1725807251554,1.05485344,128.14,128.11,22.8062]
["bitfinex","SOLUSD",1725807252645,1.05485344,128.15,128.11,22.8062]
["bitfinex","SOLUSD",1725807252844,45.0,128.16,128.11,22.8062]
["bitfinex","SOLUSD",1725807253052,46.05485344,128.17,128.11,22.8062]
["bitfinex","SOLUSD",1725807254144,45.0,128.17,128.11,22.8062]
["bitfinex","SOLUSD",1725807255551,45.0,128.17,128.11,32.62734531]
["bitfinex","SOLUSD",1725807257349,45.0,128.17,128.11,22.8062]
["bitfinex","SOLUSD",1725807258543,17.04312141,128.2,128.13,9.82114531]
["bitfinex","SOLUSD",1725807258753,17.04312141,128.2,128.15,15.1975]
["bitfinex","SOLUSD",1725807259760,6.14423798,128.19,128.15,15.1975]
["bitfinex","SOLUSD",1725807259933,11.69918402,128.19,128.15,15.1975]
["bitfinex","SOLUSD",1725807260338,11.79624604,128.18,128.12,15.1975]
["bitfinex","SOLUSD",1725807260649,6.14423798,128.17,128.12,15.1975]
["bitfinex","SOLUSD",1725807261150,45.0,128.16,128.12,15.1975]
["bitfinex","SOLUSD",1725807261343,1.05485344,128.15,128.12,15.1975]
["bitfinex","SOLUSD",1725807262244,45.0,128.16,128.12,15.1975]
["bitfinex","SOLUSD",1725807262245,1.05485344,128.14,128.12,15.1975]
["bitfinex","SOLUSD",1725807262948,45.0,128.16,128.12,15.1975]
["bitfinex","SOLUSD",1725807263430,46.05485344,128.17,128.12,15.1975]
["bitfinex","SOLUSD",1725807267859,52.29685344,128.17,128.12,15.1975]
["bitfinex","SOLUSD",1725807268061,46.05485344,128.17,128.12,15.1975]
["bitfinex","SOLUSD",1725807268875,6.2422,128.16,128.12,15.1975]
["bitfinex","SOLUSD",1725807269064,1.05485344,128.15,128.12,15.1975]
["bitfinex","SOLUSD",1725807269239,1.05485344,128.14,128.12,15.1975]
["bitfinex","SOLUSD",1725807272164,1.05485344,128.14,128.1,0.8369049]
["bitfinex","SOLUSD",1725807274147,45.0,128.15,128.1,0.8369049]
["bitfinex","SOLUSD",1725807274457,45.0,128.16,128.1,0.8369049]
["bitfinex","SOLUSD",1725807274659,1.05485344,128.15,128.1,0.8369049]
["bitfinex","SOLUSD",1725807277056,52.29745344,128.16,128.1,0.8369049]
["bitfinex","SOLUSD",1725807278061,45.0,128.16,128.1,0.8369049]
["bitfinex","SOLUSD",1725807278240,1.05485344,128.15,128.1,0.8369049]
["bitfinex","SOLUSD",1725807278444,1.05485344,128.14,128.1,0.8369049]
["bitfinex","SOLUSD",1725807279459,1.05485344,128.16,128.1,0.8369049]
["bitfinex","SOLUSD",1725807279646,6.14423798,128.16,128.1,0.8369049]
["bitfinex","SOLUSD",1725807279846,11.69918402,128.16,128.1,0.8369049]
["bitfinex","SOLUSD",1725807280060,45.0,128.15,128.1,0.8369049]
["bitfinex","SOLUSD",1725807280292,1.05485344,128.14,128.1,0.8369049]
["bitfinex","SOLUSD",1725807283503,24.50485344,128.14,128.1,0.8369049]
["bitfinex","SOLUSD",1725807283885,68.45,128.13,128.1,0.8369049]
["bitfinex","SOLUSD",1725807288081,1.05485344,128.12,128.1,0.8369049]
["bitfinex","SOLUSD",1725807288574,69.50485344,128.13,128.1,0.8369049]
["bitfinex","SOLUSD",1725807289179,75.74855344,128.13,128.1,0.8369049]
["bitfinex","SOLUSD",1725807290167,69.50485344,128.13,128.1,0.8369049]
["bitfinex","SOLUSD",1725807291269,23.45,128.11,128.1,0.8369049]
["bitfinex","SOLUSD",1725807291475,69.50485344,128.11,128.1,0.8369049]
["bitfinex","SOLUSD",1725807292170,68.45,128.11,128.1,0.8369049]
["bitfinex","SOLUSD",1725807292574,74.6946,128.11,128.1,0.8369049]
["bitfinex","SOLUSD",1725807292809,79.09433058,128.11,128.1,0.8369049]
["bitfinex","SOLUSD",1725807297378,68.45,128.11,128.1,0.8369049]
["bitfinex","SOLUSD",1725807299568,69.50485344,128.11,128.1,0.8369049]
["bitfinex","SOLUSD",1725807302690,80.14918402,128.11,128.1,0.8369049]
["bitfinex","SOLUSD",1725807303884,68.45,128.11,128.1,0.8369049]
["bitfinex","SOLUSD",1725807306994,79.09433058,128.11,128.1,0.8369049]
["bitfinex","SOLUSD",1725807309892,10.64433058,128.11,128.1,0.8369049]
["bitfinex","SOLUSD",1725807310104,23.45,128.13,128.1,0.8369049]
["bitfinex","SOLUSD",1725807311172,23.45,128.14,128.1,0.8369049]
["bitfinex","SOLUSD",1725807311987,17.94138402,128.16,128.1,0.8369049]
["bitfinex","SOLUSD",1725807311988,23.45,128.15,128.1,0.8369049]
["bitfinex","SOLUSD",1725807312280,34.09433058,128.15,128.1,0.8369049]
["bitfinex","SOLUSD",1725807312774,68.45,128.14,128.1,0.8369049]
["bitfinex","SOLUSD",1725807312974,79.09433058,128.14,128.1,0.8369049]
["bitfinex","SOLUSD",1725807313379,1.05485344,128.13,128.1,0.8369049]
["bitfinex","SOLUSD",1725807313591,35.14918402,128.13,128.1,0.8369049]
["bitfinex","SOLUSD",1725807313808,79.09433058,128.12,128.1,0.8369049]
["bitfinex","SOLUSD",1725807313972,1.05485344,128.11,128.1,0.8369049]
["bitfinex","SOLUSD",1725807316298,79.09433058,128.12,128.1,0.8369049]
["bitfinex","SOLUSD",1725807316790,68.45,128.12,128.1,0.8369049]
["bitfinex","SOLUSD",1725807317375,69.50485344,128.12,128.1,0.8369049]
["bitfinex","SOLUSD",1725807318591,40.33893058,128.11,128.1,0.8369049]
["bitfinex","SOLUSD",1725807318801,85.33893058,128.11,128.1,0.8369049]
["bitfinex","SOLUSD",1725807319023,86.39378402,128.11,128.1,0.8369049]
["bitfinex","SOLUSD",1725807320503,75.74945344,128.11,128.1,0.8369049]
["bitfinex","SOLUSD",1725807322396,85.80610613,128.11,128.1,0.8369049]
["bitfinex","SOLUSD",1725807322900,23.45,128.09,128.02,21.8323]
["bitfinex","SOLUSD",1725807323204,1.05485344,128.08,128.02,21.8323]
["bitfinex","SOLUSD",1725807323502,45.0,128.08,128.02,21.8323]
["bitfinex","SOLUSD",1725807324438,69.50485344,128.08,128.02,21.8323]
["bitfinex","SOLUSD",1725807324664,68.45,128.08,127.99,15.7918]
["bitfinex","SOLUSD",1725807324871,29.6977,128.05,127.99,15.7918]
["bitfinex","SOLUSD",1725807325125,45.0,128.04,127.99,15.7918]
["bitfinex","SOLUSD",1725807325200,46.05485344,128.04,127.99,15.7918]
["bitfinex","SOLUSD",1725807325387,45.0,128.04,127.99,15.7918]
["bitfinex","SOLUSD",1725807326585,68.45,128.04,127.99,15.7918]
["bitfinex","SOLUSD",1725807326892,69.50485344,128.04,127.99,15.7918]
["bitfinex","SOLUSD",1725807327092,39.75335269,128.07,127.99,15.7918]
["bitfinex","SOLUSD",1725807327300,1.05485344,128.06,127.99,15.7918]
["bitfinex","SOLUSD",1725807327497,23.45,128.05,127.99,15.7918]
["bitfinex","SOLUSD",1725807328004,7.30205344,128.06,127.99,15.7918]
["bitfinex","SOLUSD",1725807328198,1.05485344,128.04,127.99,15.7918]
["bitfinex","SOLUSD",1725807328923,7.30285344,128.04,127.99,15.7918]
["bitfinex","SOLUSD",1725807329099,45.0,128.03,127.99,15.7918]
["bitfinex","SOLUSD",1725807329410,1.05485344,128.02,127.99,15.7918]
["bitfinex","SOLUSD",1725807329618,1.05485344,128.01,127.99,15.7918]
["bitfinex","SOLUSD",1725807330188,45.0,128.03,127.99,15.7918]
["bitfinex","SOLUSD",1725807330404,1.05485344,128.02,127.99,15.7918]
["bitfinex","SOLUSD",1725807330589,1.05485344,128.01,127.99,15.7918]
["bitfinex","SOLUSD",1725807330787,45.0,128.03,127.99,15.7918]
["bitfinex","SOLUSD",1725807332501,1.05485344,128.05,127.99,15.7918]
["bitfinex","SOLUSD",1725807332710,1.05485344,128.06,127.99,15.7918]
["bitfinex","SOLUSD",1725807333517,11.11150613,128.06,127.99,15.7918]
["bitfinex","SOLUSD",1725807334425,11.11150613,128.06,128.0,6.4972]
["bitfinex","SOLUSD",1725807335500,10.05665269,128.06,128.0,6.4972]
["bitfinex","SOLUSD",1725807336215,45.0,128.05,128.0,6.4972]
["bitfinex","SOLUSD",1725807336514,1.05485344,128.04,128.0,6.4972]
["bitfinex","SOLUSD",1725807336813,45.0,128.05,128.0,6.4972]
["bitfinex","SOLUSD",1725807337116,45.0,128.05,128.0,16.31834531]
["bitfinex","SOLUSD",1725807339721,1.05485344,128.04,128.0,6.4972]
["bitfinex","SOLUSD",1725807340802,45.0,128.05,128.0,16.31834531]
["bitfinex","SOLUSD",1725807341019,45.0,128.06,128.0,16.31834531]
["bitfinex","SOLUSD",1725807341906,45.0,128.07,128.0,16.31834531]
["bitfinex","SOLUSD",1725807343819,1.05485344,128.06,128.0,16.31834531]
["bitfinex","SOLUSD",1725807344013,1.05485344,128.06,128.0,6.4972]
["bitfinex","SOLUSD",1725807346113,51.73782019,128.07,128.0,6.4972]
["bitfinex","SOLUSD",1725807346320,52.79267363,128.07,128.0,6.4972]
["bitfinex","SOLUSD",1725807348021,23.45,128.06,128.0,6.4972]
["bitfinex","SOLUSD",1725807348331,45.0,128.05,128.0,6.4972]
["bitfinex","SOLUSD",1725807349437,45.0,128.06,128.0,6.4972]
["bitfinex","SOLUSD",1725807350670,69.50485344,128.07,128.0,6.4972]
["bitfinex","SOLUSD",1725807350828,82.48927363,128.07,128.0,6.4972]
["bitfinex","SOLUSD",1725807352918,76.24267363,128.07,128.0,6.4972]
["bitfinex","SOLUSD",1725807355423,23.45,128.07,128.01,9.82114531]
["bitfinex","SOLUSD",1725807355626,23.45,128.08,128.01,25.60914531]
["bitfinex","SOLUSD",1725807356905,45.0,128.07,128.01,25.60914531]
["bitfinex","SOLUSD",1725807358332,68.45,128.08,128.01,25.60914531]
["bitfinex","SOLUSD",1725807360686,50.50615475,128.1,128.03,9.82114531]
["bitfinex","SOLUSD",1725807361035,16.99950206,128.1,128.05,25.60914531]
["bitfinex","SOLUSD",1725807361124,7.29855344,128.13,128.05,25.60914531]
["bitfinex","SOLUSD",1725807361312,14.03637363,128.13,128.05,25.60914531]
["bitfinex","SOLUSD",1725807361522,10.05665269,128.12,128.05,25.60914531]
["bitfinex","SOLUSD",1725807361742,24.50485344,128.11,128.05,25.60914531]
["bitfinex","SOLUSD",1725807361908,1.05485344,128.1,128.05,25.60914531]
["bitfinex","SOLUSD",1725807363229,79.56150613,128.1,128.05,15.788]
["bitfinex","SOLUSD",1725807365029,85.80700613,128.1,128.05,15.788]
["bitfinex","SOLUSD",1725807366242,79.56150613,128.1,128.05,15.788]
["bitfinex","SOLUSD",1725807366530,68.45,128.1,128.05,15.788]
["bitfinex","SOLUSD",1725807366733,69.50485344,128.1,128.05,15.788]
["bitfinex","SOLUSD",1725807366930,75.75005344,128.1,128.05,15.788]
["bitfinex","SOLUSD",1725807367129,23.45,128.08,128.05,15.788]
["bitfinex","SOLUSD",1725807367328,68.45,128.1,128.05,15.788]
["bitfinex","SOLUSD",1725807369044,24.50485344,128.13,128.05,15.788]
["bitfinex","SOLUSD",1725807369530,23.45,128.13,128.06,9.82114531]
["bitfinex","SOLUSD",1725807369841,23.45,128.13,128.07,15.788]
["bitfinex","SOLUSD",1725807370014,1.05485344,128.12,128.07,15.788]
["bitfinex","SOLUSD",1725807370537,23.45,128.13,128.07,15.788]
["bitfinex","SOLUSD",1725807371842,23.45,128.13,128.04,6.1774]
["bitfinex","SOLUSD",1725807371843,29.6944,128.12,128.04,6.1774]
["bitfinex","SOLUSD",1725807372012,23.45,128.1,128.04,6.1774]
["bitfinex","SOLUSD",1725807372219,45.0,128.09,128.04,6.1774]
["bitfinex","SOLUSD",1725807372464,68.45,128.09,128.04,6.1774]
["bitfinex","SOLUSD",1725807372780,45.0,128.09,128.04,6.1774]
["bitfinex","SOLUSD",1725807373463,1.05485344,128.08,128.04,6.1774]
["bitfinex","SOLUSD",1725807375121,45.0,128.09,128.04,6.1774]
["bitfinex","SOLUSD",1725807377231,10.85109713,128.12,128.05,9.82114531]
["bitfinex","SOLUSD",1725807377439,6.2436,128.13,128.05,9.82114531]
["bitfinex","SOLUSD",1725807377642,12.3653,128.14,128.05,9.82114531]
["bitfinex","SOLUSD",1725807377848,24.27125057,128.14,128.05,9.82114531]
["bitfinex","SOLUSD",1725807378043,23.45,128.13,128.05,9.82114531]
["bitfinex","SOLUSD",1725807378346,23.45,128.13,128.04,6.1774]
["bitfinex","SOLUSD",1725807378347,23.45,128.11,128.04,6.1774]
["bitfinex","SOLUSD",1725807378645,68.45,128.1,128.04,6.1774]
["bitfinex","SOLUSD",1725807379160,45.0,128.1,128.04,6.1774]
["bitfinex","SOLUSD",1725807379803,68.45,128.11,128.04,6.1774]
["bitfinex","SOLUSD",1725807380139,1.05485344,128.1,128.04,6.1774]
["bitfinex","SOLUSD",1725807380344,30.74995344,128.1,128.04,6.1774]
["bitfinex","SOLUSD",1725807380623,30.74995344,128.1,128.03,15.788]
["bitfinex","SOLUSD",1725807380624,74.6956,128.09,128.03,15.788]
["bitfinex","SOLUSD",1725807380939,45.0,128.08,128.03,15.788]
["bitfinex","SOLUSD",1725807381523,45.0,128.08,128.03,25.60914531]
["bitfinex","SOLUSD",1725807381718,45.0,128.09,128.03,25.60914531]
["bitfinex","SOLUSD",1725807382146,1.05485344,128.08,128.03,25.60914531]
["bitfinex","SOLUSD",1725807384048,45.0,128.09,128.03,25.60914531]
["bitfinex","SOLUSD",1725807385236,45.0,128.1,128.03,25.60914531]
["bitfinex","SOLUSD",1725807385545,46.05485344,128.1,128.03,25.60914531]
["bitfinex","SOLUSD",1725807388229,45.0,128.1,128.03,25.60914531]
["bitfinex","SOLUSD",1725807388429,45.0,128.1,128.04,6.1394]
["bitfinex","SOLUSD",1725807388649,68.45,128.11,128.04,6.1394]
["bitfinex","SOLUSD",1725807390656,74.6947,128.11,128.04,6.1394]
["bitfinex","SOLUSD",1725807392339,75.74955344,128.11,128.04,6.1394]
["bitfinex","SOLUSD",1725807392868,74.6947,128.11,128.04,6.1394]
["bitfinex","SOLUSD",1725807393234,75.74955344,128.11,128.04,6.1394]
["bitfinex","SOLUSD",1725807395634,68.45,128.11,128.04,6.1394]
["bitfinex","SOLUSD",1725807395956,23.45,128.12,128.05,25.08074531]
["bitfinex","SOLUSD",1725807396549,1.05485344,128.11,128.05,25.08074531]
["bitfinex","SOLUSD",1725807397355,29.6941,128.12,128.05,15.2596]
["bitfinex","SOLUSD",1725807397538,1.05485344,128.11,128.05,15.2596]
["bitfinex","SOLUSD",1725807398142,46.05485344,128.11,128.05,15.2596]
["bitfinex","SOLUSD",1725807398344,45.0,128.11,128.05,15.2596]
["bitfinex","SOLUSD",1725807399459,1.05485344,128.1,128.05,15.2596]
["bitfinex","SOLUSD",1725807407440,45.0,128.11,128.05,15.2596]
["bitfinex","SOLUSD",1725807407642,45.0,128.11,128.05,25.08074531]
["bitfinex","SOLUSD",1725807408340,1.05485344,128.1,128.05,25.08074531]
["bitfinex","SOLUSD",1725807409737,68.45,128.11,128.05,25.08074531]
["bitfinex","SOLUSD",1725807409961,1.05485344,128.1,128.05,25.08074531]
["bitfinex","SOLUSD",1725807410466,68.45,128.11,128.05,25.08074531]
["bitfinex","SOLUSD",1725807411444,1.05485344,128.1,128.05,25.08074531]
["bitfinex","SOLUSD",1725807412661,10.85109713,128.09,128.05,15.2596]
["bitfinex","SOLUSD",1725807412850,46.05485344,128.08,128.05,15.2596]
["bitfinex","SOLUSD",1725807413044,1.05485344,128.07,128.05,15.2596]
["bitfinex","SOLUSD",1725807413358,23.45,128.06,128.01,23.1638]
["bitfinex","SOLUSD",1725807413595,69.50485344,128.05,128.01,23.1638]
["bitfinex","SOLUSD",1725807413746,1.05485344,128.04,128.01,16.6554]
["bitfinex","SOLUSD",1725807414447,1.05485344,128.04,127.98,16.6426049]
["bitfinex","SOLUSD",1725807414877,7.30305344,128.04,127.98,16.6426049]
["bitfinex","SOLUSD",1725807415312,68.45,128.03,127.98,16.6426049]
["bitfinex","SOLUSD",1725807415759,1.05485344,128.02,127.98,16.6426049]
["bitfinex","SOLUSD",1725807416349,68.45,128.03,127.98,16.6426049]
["bitfinex","SOLUSD",1725807418982,1.05485344,128.02,127.98,16.6426049]
["bitfinex","SOLUSD",1725807419181,1.05485344,128.01,127.98,16.6426049]
["bitfinex","SOLUSD",1725807419348,69.50485344,128.03,127.98,16.6426049]
["bitfinex","SOLUSD",1725807420273,75.75335344,128.03,127.98,16.6426049]
["bitfinex","SOLUSD",1725807421441,69.50485344,128.03,127.98,16.6426049]
["bitfinex","SOLUSD",1725807422048,68.45,128.03,127.98,16.6426049]
["bitfinex","SOLUSD",1725807425483,69.50485344,128.03,127.98,16.6426049]
["bitfinex","SOLUSD",1725807425854,68.45,128.03,127.98,16.6426049]
["bitfinex","SOLUSD",1725807427173,6.3784,128.07,127.99,9.82114531]
["bitfinex","SOLUSD",1725807427364,23.45,128.06,127.99,9.82114531]
["bitfinex","SOLUSD",1725807427559,23.45,128.06,127.99,16.25054531]
["bitfinex","SOLUSD",1725807428184,1.05485344,128.05,127.99,16.25054531]
["bitfinex","SOLUSD",1725807429869,1.05485344,128.04,127.99,16.25054531]
["bitfinex","SOLUSD",1725807430277,1.05485344,128.04,127.99,6.4294]
["bitfinex","SOLUSD",1725807431572,55.85109713,128.05,127.99,16.25054531]
["bitfinex","SOLUSD",1725807431725,45.0,128.05,127.99,16.25054531]
["bitfinex","SOLUSD",1725807432296,69.50485344,128.05,127.99,16.25054531]
["bitfinex","SOLUSD",1725807435784,68.45,128.05,127.99,16.25054531]
["bitfinex","SOLUSD",1725807435981,45.0,128.05,127.99,16.25054531]
["bitfinex","SOLUSD",1725807436168,45.0,128.06,127.99,16.25054531]
["bitfinex","SOLUSD",1725807436978,1.05485344,128.05,127.99,16.25054531]
["bitfinex","SOLUSD",1725807437180,1.05485344,128.04,127.99,16.25054531]
["bitfinex","SOLUSD",1725807437551,1.05485344,128.04,127.99,6.4294]
["bitfinex","SOLUSD",1725807437758,35.35595057,128.04,127.98,16.6426049]
["bitfinex","SOLUSD",1725807438084,23.45,128.02,127.98,16.6426049]
["bitfinex","SOLUSD",1725807438413,45.0,128.01,127.98,16.6426049]
["bitfinex","SOLUSD",1725807439275,68.45,128.02,127.98,16.6426049]
["bitfinex","SOLUSD",1725807444005,1.05485344,128.01,127.98,16.6426049]
["bitfinex","SOLUSD",1725807444385,1.05485344,128.0,127.98,0.8369049]
["bitfinex","SOLUSD",1725807446380,24.50485344,128.0,127.98,0.8369049]
["bitfinex","SOLUSD",1725807446581,68.45,127.99,127.98,0.8369049]
["bitfinex","SOLUSD",1725807452306,69.50485344,127.99,127.98,0.8369049]
["bitfinex","SOLUSD",1725807452488,68.45,127.99,127.98,0.8369049]
["bitfinex","SOLUSD",1725807460501,23.45,128.0,127.98,0.8369049]
["bitfinex","SOLUSD",1725807460682,1.05485344,127.99,127.98,0.8369049]
["bitfinex","SOLUSD",1725807462312,46.05485344,127.99,127.98,0.8369049]
["bitfinex","SOLUSD",1725807462789,45.0,127.99,127.98,0.8369049]
["bitfinex","SOLUSD",1725807466717,45.0,127.99,127.98,7.0878049]
["bitfinex","SOLUSD",1725807473111,68.45,127.99,127.98,0.8369049]
["bitfinex","SOLUSD",1725807477511,45.0,127.99,127.98,0.8369049]
["bitfinex","SOLUSD",1725807478221,68.45,127.99,127.98,0.8369049]
["bitfinex","SOLUSD",1725807480225,45.0,127.99,127.98,0.8369049]
["bitfinex","SOLUSD",1725807483122,45.0,127.99,127.98,7.0878049]
["bitfinex","SOLUSD",1725807486623,23.45,128.03,127.98,0.8369049]
["bitfinex","SOLUSD",1725807486815,68.45,128.02,127.98,0.8369049]
["bitfinex","SOLUSD",1725807492547,1.05485344,128.01,127.98,0.8369049]
["bitfinex","SOLUSD",1725807492820,1.05485344,128.0,127.98,0.8369049]
["bitfinex","SOLUSD",1725807493023,69.50485344,128.02,127.98,0.8369049]
["bitfinex","SOLUSD",1725807495451,23.45,128.02,127.98,0.8369049]
["bitfinex","SOLUSD",1725807496531,24.50485344,128.03,128.0,6.2498]
["bitfinex","SOLUSD",1725807496715,68.45,128.02,128.0,6.2498]
["bitfinex","SOLUSD",1725807496917,1.05485344,128.01,128.0,6.2498]
["bitfinex","SOLUSD",1725807497118,68.45,128.02,128.0,6.2498]
["bitfinex","SOLUSD",1725807497425,45.0,128.02,128.0,6.2498]
["bitfinex","SOLUSD",1725807497625,68.51,128.03,128.0,6.2498]
["bitfinex","SOLUSD",1725807497823,1.05485344,128.02,128.0,6.2498]
["bitfinex","SOLUSD",1725807498216,68.51,128.03,128.0,6.2498]
["bitfinex","SOLUSD",1725807500041,23.51,128.01,127.98,0.8369049]
["bitfinex","SOLUSD",1725807500341,68.51,128.0,127.98,0.8369049]
["bitfinex","SOLUSD",1725807502314,75.81495344,128.0,127.98,0.8369049]
["bitfinex","SOLUSD",1725807503333,74.7601,128.0,127.98,0.8369049]
["bitfinex","SOLUSD",1725807506137,68.51,128.0,127.98,0.8369049]
["bitfinex","SOLUSD",1725807506711,75.81485344,128.0,127.98,0.8369049]
["bitfinex","SOLUSD",1725807506907,74.76,128.0,127.98,0.8369049]
["bitfinex","SOLUSD",1725807507306,75.81485344,128.0,127.98,0.8369049]
["bitfinex","SOLUSD",1725807507510,74.76,128.0,127.98,0.8369049]
["bitfinex","SOLUSD",1725807519046,68.51,128.0,127.98,0.8369049]
["bitfinex","SOLUSD",1725807520429,68.51,128.0,127.98,7.0878049]
["bitfinex","SOLUSD",1725807522421,68.51,128.0,127.98,0.8369049]
["bitfinex","SOLUSD",1725807526141,68.51,128.0,127.98,7.0878049]
["bitfinex","SOLUSD",1725807526441,1.05485344,127.99,127.98,7.0878049]
["bitfinex","SOLUSD",1725807526842,68.51,128.0,127.98,7.0878049]
["bitfinex","SOLUSD",1725807527629,45.0,128.0,127.99,6.2504]
["bitfinex","SOLUSD",1725807528143,10.85109713,128.03,127.99,6.2504]
["bitfinex","SOLUSD",1725807528738,34.36109713,128.03,127.99,6.2504]
["bitfinex","SOLUSD",1725807529819,45.0,128.02,127.99,6.2504]
["bitfinex","SOLUSD",1725807530753,1.05485344,128.01,127.98,16.2012049]
["bitfinex","SOLUSD",1725807534953,23.51,128.0,127.98,0.8369049]
["bitfinex","SOLUSD",1725807535160,45.0,127.99,127.98,0.8369049]
["bitfinex","SOLUSD",1725807537146,68.51,127.99,127.98,0.8369049]
["bitfinex","SOLUSD",1725807550971,45.0,127.99,127.98,0.8369049]
["bitfinex","SOLUSD",1725807551192,17.10009713,128.02,127.98,0.8369049]
["bitfinex","SOLUSD",1725807551193,17.10019713,128.02,127.98,0.8369049]
["bitfinex","SOLUSD",1725807551971,40.61019713,128.02,127.98,0.8369049]
["bitfinex","SOLUSD",1725807552192,24.56485344,128.01,127.98,0.8369049]
["bitfinex","SOLUSD",1725807552347,45.0,128.0,127.98,0.8369049]
["bitfinex","SOLUSD",1725807552554,46.05485344,128.0,127.98,0.8369049]
["bitfinex","SOLUSD",1725807553198,45.0,128.0,127.98,0.8369049]
["bitfinex","SOLUSD",1725807555164,23.51,128.01,127.98,0.8369049]
["bitfinex","SOLUSD",1725807555762,1.05485344,128.0,127.98,0.8369049]
["bitfinex","SOLUSD",1725807556348,23.51,128.01,127.98,0.8369049]
["bitfinex","SOLUSD",1725807556546,45.0,128.0,127.98,0.8369049]
["bitfinex","SOLUSD",1725807559690,68.51,128.0,127.98,0.8369049]
["bitfinex","SOLUSD",1725807562163,1.05485344,127.99,127.98,0.8369049]
["bitfinex","SOLUSD",1725807562567,69.56485344,128.0,127.98,0.8369049]
["bitfinex","SOLUSD",1725807562751,68.51,128.0,127.98,0.8369049]
["bitfinex","SOLUSD",1725807563158,74.76,128.0,127.98,0.8369049]
["bitfinex","SOLUSD",1725807564258,68.51,128.0,127.98,0.8369049]
["bitfinex","SOLUSD",1725807576286,68.47973,128.0,127.98,0.8369049]
["bitfinex","SOLUSD",1725807576505,44.96973,128.0,127.98,0.8369049]
["bitfinex","SOLUSD",1725807576663,34.36109713,128.02,127.98,0.8369049]
["bitfinex","SOLUSD",1725807578288,45.0,128.01,127.98,0.8369049]
["bitfinex","SOLUSD",1725807579992,1.05485344,128.0,127.98,0.8369049]
["bitfinex","SOLUSD",1725807581083,75.81435344,128.01,127.98,0.8369049]
["bitfinex","SOLUSD",1725807581488,74.7595,128.01,127.98,0.8369049]
["bitfinex","SOLUSD",1725807584197,23.51,128.01,127.98,0.8369049]
["bitfinex","SOLUSD",1725807584499,34.36109713,128.02,127.98,0.8369049]
["bitfinex","SOLUSD",1725807584797,1.05485344,128.01,127.98,7.0876049]
["bitfinex","SOLUSD",1725807585875,69.56485344,128.01,127.98,7.0876049]
["bitfinex","SOLUSD",1725807586394,68.51,128.01,127.98,7.0876049]
["bitfinex","SOLUSD",1725807586695,69.56485344,128.01,127.98,7.0876049]
["bitfinex","SOLUSD",1725807586883,1.05485344,128.0,127.98,0.8369049]
["bitfinex","SOLUSD",1725807587591,1.05485344,127.99,127.98,0.8369049]
["bitfinex","SOLUSD",1725807587774,68.51,128.01,127.98,0.8369049]
["bitfinex","SOLUSD",1725807587974,69.56485344,128.01,127.98,0.8369049]
["bitfinex","SOLUSD",1725807588281,68.51,128.01,127.98,0.8369049]
["bitfinex","SOLUSD",1725807594605,74.7596,128.01,127.98,0.8369049]
["bitfinex","SOLUSD",1725807596207,68.51,128.01,127.98,0.8369049]
["bitfinex","SOLUSD",1725807597013,1.05485344,128.0,127.98,0.8369049]
["bitfinex","SOLUSD",1725807597387,68.51,128.01,127.98,0.8369049]
["bitfinex","SOLUSD",1725807598808,23.51,128.01,127.98,7.0877049]
["bitfinex","SOLUSD",1725807599107,23.51,128.01,127.98,0.8369049]
["bitfinex","SOLUSD",1725807599422,24.56485344,128.01,127.98,0.8369049]
["bitfinex","SOLUSD",1725807600215,68.51,128.0,127.98,0.8369049]
["bitfinex","SOLUSD",1725807601510,45.0,128.0,127.98,7.0877049]
["bitfinex","SOLUSD",1725807601819,45.0,128.01,127.98,7.0877049]
["bitfinex","SOLUSD",1725807602113,68.51,128.01,127.98,7.0877049]
["bitfinex","SOLUSD",1725807602635,34.36109713,128.02,127.99,6.2504]
["bitfinex","SOLUSD",1725807602800,27.41687319,128.04,127.98,0.8369049]
["bitfinex","SOLUSD",1725807603106,21.93349212,128.04,127.99,27.94989805]
["bitfinex","SOLUSD",1725807603397,50.1463418,128.05,127.99,26.38744531]
["bitfinex","SOLUSD",1725807603592,73.6563418,128.05,127.99,26.38744531]
["bitfinex","SOLUSD",1725807604006,51.72284968,128.05,127.99,26.38744531]
["bitfinex","SOLUSD",1725807604321,61.07455254,128.05,127.99,16.5663]
["bitfinex","SOLUSD",1725807604702,45.0,128.04,127.99,16.5663]
["bitfinex","SOLUSD",1725807604914,37.56455254,128.05,127.99,16.5663]
["bitfinex","SOLUSD",1725807605092,61.07455254,128.05,128.0,6.2048]
["bitfinex","SOLUSD",1725807605507,37.56455254,128.05,128.0,6.2048]
["bitfinex","SOLUSD",1725807605939,61.07455254,128.05,128.0,6.2048]
["bitfinex","SOLUSD",1725807606215,37.56455254,128.05,128.0,6.2048]
["bitfinex","SOLUSD",1725807606924,45.0,128.04,128.0,6.2048]
["bitfinex","SOLUSD",1725807607109,37.56455254,128.05,128.0,6.2048]
["bitfinex","SOLUSD",1725807608108,61.07455254,128.05,128.0,6.2048]
["bitfinex","SOLUSD",1725807608320,46.05485344,128.04,128.0,6.2048]
["bitfinex","SOLUSD",1725807608502,45.0,128.04,128.0,6.2048]
["bitfinex","SOLUSD",1725807610702,37.56455254,128.05,128.0,6.2048]
["bitfinex","SOLUSD",1725807610912,38.61940598,128.05,128.0,6.2048]
["bitfinex","SOLUSD",1725807612518,37.56455254,128.05,128.0,6.2048]
["bitfinex","SOLUSD",1725807613816,37.56455254,128.05,128.0,16.02594531]
["bitfinex","SOLUSD",1725807614015,28.21284968,128.05,128.0,16.02594531]
["bitfinex","SOLUSD",1725807614212,28.21284968,128.05,128.01,15.9141]
["bitfinex","SOLUSD",1725807616119,28.21284968,128.05,128.01,17.47611561]
["bitfinex","SOLUSD",1725807616819,28.21284968,128.05,128.02,9.82114531]
["bitfinex","SOLUSD",1725807617323,28.21284968,128.05,128.02,1.56195969]
["bitfinex","SOLUSD",1725807617536,28.21284968,128.05,128.02,9.82114531]
["bitfinex","SOLUSD",1725807617837,1.05485344,128.08,128.01,25.73524531]
["bitfinex","SOLUSD",1725807618002,10.85109713,128.09,128.01,25.73524531]
["bitfinex","SOLUSD",1725807618725,1.05485344,128.08,128.01,25.73524531]
["bitfinex","SOLUSD",1725807618924,4.69840656,128.07,128.01,25.73524531]
["bitfinex","SOLUSD",1725807619427,6.15269057,128.08,128.01,25.73524531]
["bitfinex","SOLUSD",1725807620402,1.05485344,128.07,128.01,15.9141]
["bitfinex","SOLUSD",1725807620603,45.0,128.07,128.01,15.9141]
["bitfinex","SOLUSD",1725807621022,46.05485344,128.07,128.01,15.9141]
["bitfinex","SOLUSD",1725807621930,51.2466,128.07,128.01,15.9141]
["bitfinex","SOLUSD",1725807622127,1.05485344,128.06,128.01,15.9141]
["bitfinex","SOLUSD",1725807623901,30.81205344,128.06,128.01,15.9141]
["bitfinex","SOLUSD",1725807624111,45.0,128.05,128.01,15.9141]
["bitfinex","SOLUSD",1725807626511,51.2476,128.05,128.01,15.9141]
["bitfinex","SOLUSD",1725807626707,51.2476,128.05,127.98,16.7510049]
["bitfinex","SOLUSD",1725807627126,23.51,128.03,127.98,16.7510049]
["bitfinex","SOLUSD",1725807627423,75.81425344,128.02,127.98,0.8369049]
["bitfinex","SOLUSD",1725807627626,74.7594,128.02,127.98,0.8369049]
["bitfinex","SOLUSD",1725807629524,29.7595,128.01,127.98,0.8369049]
["bitfinex","SOLUSD",1725807629727,45.0,128.0,127.98,0.8369049]
["bitfinex","SOLUSD",1725807634422,1.05485344,127.99,127.98,0.8369049]
["bitfinex","SOLUSD",1725807634641,45.0,128.0,127.98,0.8369049]
["bitfinex","SOLUSD",1725807635532,46.05485344,128.0,127.98,0.8369049]
["bitfinex","SOLUSD",1725807635707,45.0,128.0,127.98,0.8369049]
["bitfinex","SOLUSD",1725807638063,23.51,127.99,127.98,0.8369049]
["bitfinex","SOLUSD",1725807638329,68.51,127.99,127.98,0.8369049]
["bitfinex","SOLUSD",1725807640531,74.7604,127.99,127.98,0.8369049]
["bitfinex","SOLUSD",1725807644734,68.51,127.99,127.98,0.8369049]
["bitfinex","SOLUSD",1725807653248,74.7604,127.99,127.98,0.8369049]
["bitfinex","SOLUSD",1725807659845,68.51,127.99,127.98,0.8369049]
["bitfinex","SOLUSD",1725807660342,110.0,128.01,127.98,0.8369049]
["bitfinex","SOLUSD",1725807660560,110.0,128.01,127.99,6.2504]
["bitfinex","SOLUSD",1725807660853,110.0,128.01,128.0,6.25]
["bitfinex","SOLUSD",1725807663835,110.0,128.01,128.0,22.60054531]
["bitfinex","SOLUSD",1725807664299,76.6668,128.01,128.0,58.74424531]
["bitfinex","SOLUSD",1725807664434,60.0002,128.01,128.0,58.74424531]
["bitfinex","SOLUSD",1725807665245,30.97539406,128.11,128.0,84.45164531]
["bitfinex","SOLUSD",1725807665446,30.97539406,128.11,128.01,21.5616459]
["bitfinex","SOLUSD",1725807665648,41.82649119,128.11,128.03,9.82114531]
["bitfinex","SOLUSD",1725807666346,65.33649119,128.11,128.03,9.82114531]
["bitfinex","SOLUSD",1725807666739,11.90595057,128.1,128.03,9.82114531]
["bitfinex","SOLUSD",1725807667050,34.36109713,128.1,128.03,9.82114531]
["bitfinex","SOLUSD",1725807667858,34.36109713,128.1,128.01,29.82114531]
["bitfinex","SOLUSD",1725807668068,45.0,128.09,128.01,29.82114531]
["bitfinex","SOLUSD",1725807668428,45.0,128.09,128.02,1.56179337]
["bitfinex","SOLUSD",1725807668649,45.0,128.1,128.02,1.56179337]
["bitfinex","SOLUSD",1725807668923,45.0,128.1,128.01,31.38281462]
["bitfinex","SOLUSD",1725807669548,51.2452,128.1,128.01,29.82114531]
["bitfinex","SOLUSD",1725807669740,86.66115057,128.1,128.01,29.82114531]
["bitfinex","SOLUSD",1725807670435,6.2456,128.09,128.0,9.6305]
["bitfinex","SOLUSD",1725807670629,60.7365,128.08,128.0,9.6305]
["bitfinex","SOLUSD",1725807671543,1.05485344,128.07,128.0,9.6305]
["bitfinex","SOLUSD",1725807671746,60.7365,128.08,128.0,9.6305]
["bitfinex","SOLUSD",1725807671954,61.79135344,128.08,128.0,9.6305]
["bitfinex","SOLUSD",1725807672248,7.30155344,128.07,128.0,9.6305]
["bitfinex","SOLUSD",1725807672451,45.0,128.06,128.0,9.6305]
["bitfinex","SOLUSD",1725807673337,1.05485344,128.05,128.0,9.6305]
["bitfinex","SOLUSD",1725807673535,1.05485344,128.05,128.0,6.5294]
["bitfinex","SOLUSD",1725807673937,45.0,128.06,128.0,6.5294]
["bitfinex","SOLUSD",1725807674557,1.05485344,128.05,128.0,6.5294]
["bitfinex","SOLUSD",1725807674774,1.05485344,128.05,127.98,10.65805021]
["bitfinex","SOLUSD",1725807674775,22.121,128.03,127.98,0.8369049]
["bitfinex","SOLUSD",1725807675059,74.759,128.02,127.98,0.8369049]
["bitfinex","SOLUSD",1725807676156,6.2495,128.01,127.98,0.8369049]
["bitfinex","SOLUSD",1725807676351,45.0,128.0,127.98,0.8369049]
["bitfinex","SOLUSD",1725807678064,23.51,127.99,127.98,0.8369049]
["bitfinex","SOLUSD",1725807678356,45.0,127.99,127.98,0.8369049]
["bitfinex","SOLUSD",1725807682559,6.249,128.02,127.98,0.8369049]
["bitfinex","SOLUSD",1725807683148,23.17545344,128.03,127.98,7.0878049]
["bitfinex","SOLUSD",1725807683355,6.249,128.02,127.98,7.0878049]
["bitfinex","SOLUSD",1725807683553,1.05485344,128.01,127.98,7.0878049]
["bitfinex","SOLUSD",1725807683747,23.17545344,128.03,127.98,7.0878049]
["bitfinex","SOLUSD",1725807683956,15.872,128.03,127.98,0.8369049]
["bitfinex","SOLUSD",1725807684260,45.0,128.02,127.98,0.8369049]
["bitfinex","SOLUSD",1725807684503,15.872,128.03,127.98,0.8369049]
["bitfinex","SOLUSD",1725807685339,32.97049713,128.06,127.98,0.8369049]
["bitfinex","SOLUSD",1725807685548,1.05485344,128.05,127.98,0.8369049]
["bitfinex","SOLUSD",1725807685851,32.97019713,128.06,127.98,0.8369049]
["bitfinex","SOLUSD",1725807686049,32.97019713,128.06,127.98,10.65805021]
["bitfinex","SOLUSD",1725807686645,1.05485344,128.05,127.98,10.65805021]
["bitfinex","SOLUSD",1725807687039,32.97019713,128.06,127.98,10.65805021]
["bitfinex","SOLUSD",1725807687040,1.05485344,128.04,127.98,10.65805021]
["bitfinex","SOLUSD",1725807687558,34.02505057,128.06,127.98,10.65805021]
["bitfinex","SOLUSD",1725807688064,45.0,128.05,127.98,10.65805021]
["bitfinex","SOLUSD",1725807688441,68.51,128.05,127.98,10.65805021]
["bitfinex","SOLUSD",1725807688646,1.05485344,128.04,127.98,10.65805021]
["bitfinex","SOLUSD",1725807690365,68.51,128.05,127.98,10.65805021]
["bitfinex","SOLUSD",1725807692870,68.51,128.05,127.99,6.2884]
["bitfinex","SOLUSD",1725807693363,26.72309713,128.06,127.99,6.2884]
["bitfinex","SOLUSD",1725807693567,22.1176,128.09,128.0,9.82114531]
["bitfinex","SOLUSD",1725807693866,22.1176,128.09,128.01,1.56196685]
["bitfinex","SOLUSD",1725807694246,22.1176,128.09,128.0,9.82114531]
["bitfinex","SOLUSD",1725807694461,23.51,128.07,127.99,6.2884]
["bitfinex","SOLUSD",1725807695073,45.0,128.06,127.99,6.2884]
["bitfinex","SOLUSD",1725807696350,45.0,128.06,128.0,9.82114531]
["bitfinex","SOLUSD",1725807697381,45.0,128.06,128.01,1.56215256]
["bitfinex","SOLUSD",1725807697662,39.382,128.09,128.01,3.1244]
["bitfinex","SOLUSD",1725807698364,39.382,128.09,128.02,9.82114531]
["bitfinex","SOLUSD",1725807698806,45.0,128.08,128.02,9.82114531]
["bitfinex","SOLUSD",1725807699647,45.0,128.08,128.03,6.1608]
["bitfinex","SOLUSD",1725807700271,23.51,128.1,128.03,7.72262666]
["bitfinex","SOLUSD",1725807701046,11.90595057,128.09,128.03,6.1608]
["bitfinex","SOLUSD",1725807701246,35.41595057,128.09,128.03,6.1608]
["bitfinex","SOLUSD",1725807701477,34.36109713,128.09,128.03,6.1608]
["bitfinex","SOLUSD",1725807702174,45.0,128.08,128.03,6.1608]
["bitfinex","SOLUSD",1725807702761,68.51,128.09,128.03,6.1608]
["bitfinex","SOLUSD",1725807703354,45.0,128.09,128.03,6.1608]
["bitfinex","SOLUSD",1725807705253,45.0,128.09,128.04,9.82114531]
["bitfinex","SOLUSD",1725807705460,45.0,128.1,128.04,11.38273164]
["bitfinex","SOLUSD",1725807705763,23.51,128.11,128.04,9.82114531]
["bitfinex","SOLUSD",1725807705963,1.05485344,128.1,128.04,9.82114531]
["bitfinex","SOLUSD",1725807706651,34.36109713,128.11,128.04,9.82114531]
["bitfinex","SOLUSD",1725807706848,1.05485344,128.1,128.04,9.82114531]
["bitfinex","SOLUSD",1725807707059,68.51,128.1,128.04,9.82114531]
["bitfinex","SOLUSD",1725807709662,45.0,128.1,128.04,9.82114531]
["bitfinex","SOLUSD",1725807711979,16.3078,128.12,128.04,9.82114531]
["bitfinex","SOLUSD",1725807712181,45.0,128.11,128.04,9.82114531]
["bitfinex","SOLUSD",1725807713969,42.5,128.11,128.04,9.82114531]
["bitfinex","SOLUSD",1725807715326,23.51,128.13,128.06,9.82114531]
["bitfinex","SOLUSD",1725807715472,23.51,128.13,128.07,6.4296]
["bitfinex","SOLUSD",1725807716265,10.85109713,128.14,128.07,7.99089798]
["bitfinex","SOLUSD",1725807716468,45.0,128.13,128.07,7.99089798]
["bitfinex","SOLUSD",1725807716982,34.36109713,128.14,128.07,6.4296]
["bitfinex","SOLUSD",1725807717291,35.41595057,128.14,128.07,6.4296]
["bitfinex","SOLUSD",1725807717460,34.36109713,128.14,128.07,6.4296]
["bitfinex","SOLUSD",1725807718270,45.0,128.13,128.07,6.4296]
["bitfinex","SOLUSD",1725807718658,10.85109713,128.14,128.07,6.4296]
["bitfinex","SOLUSD",1725807718987,22.1492,128.15,128.08,9.82114531]
["bitfinex","SOLUSD",1725807719187,15.9065,128.15,128.08,9.82114531]
["bitfinex","SOLUSD",1725807719376,39.4165,128.15,128.08,11.38222106]
["bitfinex","SOLUSD",1725807719685,23.51,128.15,128.08,11.38222106]
["bitfinex","SOLUSD",1725807720269,45.0,128.14,128.08,11.38222106]
["bitfinex","SOLUSD",1725807720469,29.7517,128.17,128.09,4.68547644]
["bitfinex","SOLUSD",1725807721786,45.0,128.16,128.09,4.68547644]
["bitfinex","SOLUSD",1725807721988,1.05485344,128.15,128.09,3.1244]
["bitfinex","SOLUSD",1725807722295,11.90595057,128.15,128.09,3.1244]
["bitfinex","SOLUSD",1725807722583,68.51,128.16,128.09,3.1244]
["bitfinex","SOLUSD",1725807722763,1.05485344,128.15,128.09,3.1244]
["bitfinex","SOLUSD",1725807724188,79.36109713,128.16,128.09,3.1244]
["bitfinex","SOLUSD",1725807727683,1.05485344,128.15,128.09,3.1244]
["bitfinex","SOLUSD",1725807727883,29.7537,128.13,128.07,6.4296]
["bitfinex","SOLUSD",1725807728091,45.0,128.12,128.07,6.4296]
["bitfinex","SOLUSD",1725807729593,45.0,128.13,128.07,6.4296]
["bitfinex","SOLUSD",1725807730792,29.7527,128.15,128.07,6.4296]
["bitfinex","SOLUSD",1725807730994,46.05485344,128.14,128.07,6.4296]
["bitfinex","SOLUSD",1725807731376,45.0,128.14,128.07,6.4296]
["bitfinex","SOLUSD",1725807731786,45.0,128.14,128.08,9.82114531]
["bitfinex","SOLUSD",1725807732186,29.7523,128.16,128.08,9.82114531]
["bitfinex","SOLUSD",1725807732386,23.51,128.16,128.08,9.82114531]
["bitfinex","SOLUSD",1725807735304,1.05485344,128.15,128.08,9.82114531]
["bitfinex","SOLUSD",1725807735801,45.0,128.15,128.08,9.82114531]
["bitfinex","SOLUSD",1725807736013,1.05485344,128.14,128.07,6.4296]
["bitfinex","SOLUSD",1725807736787,23.51,128.12,128.03,6.4006]
["bitfinex","SOLUSD",1725807736985,75.80955344,128.11,128.03,6.4006]
["bitfinex","SOLUSD",1725807737246,1.05485344,128.1,128.03,6.4006]
["bitfinex","SOLUSD",1725807737406,23.51,128.09,128.03,6.4006]
["bitfinex","SOLUSD",1725807737715,23.51,128.09,127.99,9.82114531]
["bitfinex","SOLUSD",1725807737716,45.0,128.08,127.99,19.34614531]
["bitfinex","SOLUSD",1725807737886,45.0,128.08,127.99,20.90806014]
["bitfinex","SOLUSD",1725807738086,45.0,128.08,127.99,19.34614531]
["bitfinex","SOLUSD",1725807738387,1.05485344,128.07,127.99,19.34614531]
["bitfinex","SOLUSD",1725807738711,45.0,128.08,127.99,19.34614531]
["bitfinex","SOLUSD",1725807738880,45.0,128.09,127.99,20.90804611]
["bitfinex","SOLUSD",1725807739077,45.0,128.09,128.01,9.82114531]
["bitfinex","SOLUSD",1725807739284,6.2442,128.12,128.01,11.38276815]
["bitfinex","SOLUSD",1725807739487,45.0,128.11,128.01,11.38276815]
["bitfinex","SOLUSD",1725807740079,68.51,128.11,128.01,11.38276815]
["bitfinex","SOLUSD",1725807740606,68.51,128.11,128.01,1.56162284]
["bitfinex","SOLUSD",1725807740809,68.51,128.11,128.02,9.82114531]
["bitfinex","SOLUSD",1725807740992,1.05485344,128.1,128.02,9.82114531]
["bitfinex","SOLUSD",1725807741187,11.90595057,128.1,128.01,45.0]
["bitfinex","SOLUSD",1725807741401,45.0,128.09,128.01,54.82114531]
["bitfinex","SOLUSD",1725807742111,46.05485344,128.09,128.01,54.82114531]
["bitfinex","SOLUSD",1725807742612,45.0,128.09,128.01,54.82114531]
["bitfinex","SOLUSD",1725807744317,45.0,128.09,128.02,6.4006]
["bitfinex","SOLUSD",1725807744582,45.0,128.09,128.03,9.82114531]
["bitfinex","SOLUSD",1725807745891,15.7091,128.13,128.05,9.82114531]
["bitfinex","SOLUSD",1725807746086,8.02422607,128.16,128.04,3.1244]
["bitfinex","SOLUSD",1725807746087,15.7091,128.16,128.07,16.22174531]
["bitfinex","SOLUSD",1725807746510,26.56019713,128.16,128.07,16.22174531]
["bitfinex","SOLUSD",1725807746813,23.51,128.15,128.07,16.22174531]
["bitfinex","SOLUSD",1725807747039,6.2437,128.13,128.07,6.4006]
["bitfinex","SOLUSD",1725807747501,1.05485344,128.12,128.07,6.4006]
["bitfinex","SOLUSD",1725807747621,46.05485344,128.12,128.07,6.4006]
["bitfinex","SOLUSD",1725807749237,45.0,128.12,128.07,6.4006]
["bitfinex","SOLUSD",1725807751529,1.05485344,128.11,128.07,6.4006]
["bitfinex","SOLUSD",1725807752149,45.0,128.12,128.07,6.4006]
["bitfinex","SOLUSD",1725807753125,68.51,128.12,128.07,6.4006]
["bitfinex","SOLUSD",1725807753697,45.0,128.12,128.07,6.4006]
["bitfinex","SOLUSD",1725807758215,68.51,128.13,128.07,6.4006]
["bitfinex","SOLUSD",1725807759935,45.0,128.13,128.07,6.4006]
["bitfinex","SOLUSD",1725807761331,29.7527,128.15,128.07,6.4006]
["bitfinex","SOLUSD",1725807762406,34.42855143,128.15,128.07,6.4006]
["bitfinex","SOLUSD",1725807762606,45.0,128.14,128.07,6.4006]
["bitfinex","SOLUSD",1725807762913,74.24070487,128.14,128.07,6.4006]
["bitfinex","SOLUSD",1725807763120,80.41595057,128.14,128.07,6.4006]
["bitfinex","SOLUSD",1725807763347,86.65925057,128.14,128.07,6.4006]
["bitfinex","SOLUSD",1725807763497,10.85109713,128.13,128.07,6.4006]
["bitfinex","SOLUSD",1725807763814,1.05485344,128.12,128.07,6.4006]
["bitfinex","SOLUSD",1725807764135,74.7533,128.14,128.07,6.4006]
["bitfinex","SOLUSD",1725807764302,68.51,128.14,128.07,6.4006]
["bitfinex","SOLUSD",1725807764625,45.0,128.14,128.07,6.4006]
["bitfinex","SOLUSD",1725807768423,23.51,128.13,128.07,6.4006]
["bitfinex","SOLUSD",1725807768600,45.0,128.14,128.07,6.4006]
["bitfinex","SOLUSD",1725807769631,69.56485344,128.14,128.07,6.4006]
["bitfinex","SOLUSD",1725807769815,74.7532,128.14,128.07,6.4006]
["bitfinex","SOLUSD",1725807770340,40.60469713,128.13,128.07,6.4006]
["bitfinex","SOLUSD",1725807770522,69.56485344,128.12,128.07,6.4006]
["bitfinex","SOLUSD",1725807770724,74.24070487,128.12,128.07,6.4006]
["bitfinex","SOLUSD",1725807770911,78.9165563,128.12,128.07,6.4006]
["bitfinex","SOLUSD",1725807772432,69.56485344,128.12,128.07,6.4006]
["bitfinex","SOLUSD",1725807772636,68.51,128.12,128.07,6.4006]
["bitfinex","SOLUSD",1725807773842,1.05485344,128.11,128.07,6.4006]
["bitfinex","SOLUSD",1725807774726,68.51,128.12,128.07,6.4006]
["bitfinex","SOLUSD",1725807775524,1.05485344,128.11,128.07,6.4006]
["bitfinex","SOLUSD",1725807777340,69.56485344,128.12,128.07,6.4006]
["bitfinex","SOLUSD",1725807781338,68.51,128.12,128.07,6.4006]
["bitfinex","SOLUSD",1725807784442,74.7542,128.12,128.07,6.4006]
["bitfinex","SOLUSD",1725807788647,68.51,128.12,128.07,6.4006]
["bitfinex","SOLUSD",1725807795864,1.05485344,128.11,128.07,6.4006]
["bitfinex","SOLUSD",1725807796046,69.56485344,128.12,128.07,6.4006]
["bitfinex","SOLUSD",1725807796847,68.51,128.12,128.07,6.4006]
["bitfinex","SOLUSD",1725807806371,45.0,128.12,128.07,6.4006]
["bitfinex","SOLUSD",1725807806595,45.0,128.13,128.07,6.4006]
["bitfinex","SOLUSD",1725807807061,26.56019713,128.16,128.09,9.82114531]
["bitfinex","SOLUSD",1725807807359,34.34109713,128.16,128.09,9.82114531]
["bitfinex","SOLUSD",1725807808554,50.88086604,128.19,128.13,9.82114531]
["bitfinex","SOLUSD",1725807808744,23.49,128.19,128.13,9.82114531]
["bitfinex","SOLUSD",1725807808946,23.49,128.2,128.13,9.82114531]
["bitfinex","SOLUSD",1725807809143,23.49,128.2,128.11,1.56063824]
["bitfinex","SOLUSD",1725807809348,28.16585143,128.2,128.11,9.82114531]
["bitfinex","SOLUSD",1725807809548,28.16585143,128.2,128.1,6.2411]
["bitfinex","SOLUSD",1725807809549,34.34109713,128.2,128.1,6.2411]
["bitfinex","SOLUSD",1725807809859,41.63615057,128.2,128.1,6.2411]
["bitfinex","SOLUSD",1725807810157,34.34109713,128.19,128.11,9.82114531]
["bitfinex","SOLUSD",1725807810854,69.54485344,128.18,128.1,6.2411]
["bitfinex","SOLUSD",1725807811076,69.54485344,128.18,128.11,9.82114531]
["bitfinex","SOLUSD",1725807811077,1.05485344,128.17,128.11,9.82114531]
["bitfinex","SOLUSD",1725807811259,68.49,128.18,128.11,9.82114531]
["bitfinex","SOLUSD",1725807812269,1.05485344,128.17,128.11,9.82114531]
["bitfinex","SOLUSD",1725807812852,1.05485344,128.17,128.1,6.2411]
["bitfinex","SOLUSD",1725807813051,23.49,128.16,128.1,6.2411]
["bitfinex","SOLUSD",1725807813265,69.54485344,128.15,128.1,6.2411]
["bitfinex","SOLUSD",1725807813705,68.49,128.15,128.1,6.2411]
["bitfinex","SOLUSD",1725807814476,23.09045344,128.17,128.1,6.2411]
["bitfinex","SOLUSD",1725807814477,23.49,128.16,128.1,6.2411]
["bitfinex","SOLUSD",1725807816710,17.09239713,128.18,128.1,6.2411]
["bitfinex","SOLUSD",1725807816968,68.49,128.17,128.1,6.2411]
["bitfinex","SOLUSD",1725807818066,69.54485344,128.17,128.1,6.2411]
["bitfinex","SOLUSD",1725807819683,75.78655344,128.17,128.1,6.2411]
["bitfinex","SOLUSD",1725807824176,68.49,128.17,128.1,6.2411]
["bitfinex","SOLUSD",1725807824384,45.0,128.17,128.1,16.06224531]
["bitfinex","SOLUSD",1725807824584,21.4196,128.2,128.12,9.82114531]
["bitfinex","SOLUSD",1725807824964,6.2403,128.2,128.13,6.0483]
["bitfinex","SOLUSD",1725807825169,17.09099713,128.21,128.13,6.0483]
["bitfinex","SOLUSD",1725807825482,23.49,128.2,128.13,6.0483]
["bitfinex","SOLUSD",1725807826183,24.54485344,128.2,128.13,6.0483]
["bitfinex","SOLUSD",1725807826377,73.16585143,128.19,128.13,6.0483]
["bitfinex","SOLUSD",1725807826684,1.05485344,128.18,128.13,6.0483]
["bitfinex","SOLUSD",1725807826888,1.05485344,128.17,128.13,6.0483]
["bitfinex","SOLUSD",1725807827185,69.54485344,128.17,128.13,6.0483]
["bitfinex","SOLUSD",1725807827492,69.54485344,128.17,128.11,3.1244]
["bitfinex","SOLUSD",1725807827493,23.49,128.15,128.1,6.0483]
["bitfinex","SOLUSD",1725807827783,46.05485344,128.14,128.1,6.0483]
["bitfinex","SOLUSD",1725807829888,69.54485344,128.14,128.1,6.0483]
["bitfinex","SOLUSD",1725807830980,68.49,128.14,128.1,6.0483]
["bitfinex","SOLUSD",1725807831590,69.54485344,128.14,128.07,3.1244]
["bitfinex","SOLUSD",1725807831969,75.78795344,128.14,128.07,3.1244]
["bitfinex","SOLUSD",1725807832689,1.05485344,128.13,128.07,3.1244]
["bitfinex","SOLUSD",1725807833231,29.7342,128.12,128.06,6.0483]
["bitfinex","SOLUSD",1725807833378,52.29955344,128.11,128.06,6.0483]
["bitfinex","SOLUSD",1725807833562,1.05485344,128.1,128.06,6.0483]
["bitfinex","SOLUSD",1725807833974,45.0,128.11,128.06,6.0483]
["bitfinex","SOLUSD",1725807834471,45.0,128.12,128.06,6.0483]
["bitfinex","SOLUSD",1725807836092,45.0,128.12,128.07,1.56146047]
["bitfinex","SOLUSD",1725807836393,45.0,128.13,128.06,17.43080771]
["bitfinex","SOLUSD",1725807836591,45.0,128.14,128.06,17.43080771]
["bitfinex","SOLUSD",1725807837374,6.243,128.15,128.06,15.86944531]
["bitfinex","SOLUSD",1725807837671,1.05485344,128.14,128.06,15.86944531]
["bitfinex","SOLUSD",1725807837870,17.09409713,128.15,128.06,15.86944531]
["bitfinex","SOLUSD",1725807838073,1.05485344,128.14,128.06,15.86944531]
["bitfinex","SOLUSD",1725807838283,7.23761752,128.14,128.06,15.86944531]
["bitfinex","SOLUSD",1725807838468,11.90595057,128.14,128.06,15.86944531]
["bitfinex","SOLUSD",1725807838668,45.0,128.13,128.06,15.86944531]
["bitfinex","SOLUSD",1725807838865,1.05485344,128.12,128.06,15.86944531]
["bitfinex","SOLUSD",1725807840296,45.0,128.13,128.06,15.86944531]
["bitfinex","SOLUSD",1725807841007,10.85109713,128.14,128.06,15.86944531]
["bitfinex","SOLUSD",1725807841206,29.7317,128.17,128.08,9.82114531]
["bitfinex","SOLUSD",1725807841372,29.7317,128.17,128.09,4.68545787]
["bitfinex","SOLUSD",1725807841973,29.7317,128.17,128.1,6.4984]
["bitfinex","SOLUSD",1725807842672,45.0,128.16,128.1,6.4984]
["bitfinex","SOLUSD",1725807843378,11.90595057,128.15,128.1,6.4984]
["bitfinex","SOLUSD",1725807843588,1.05485344,128.14,128.1,6.4984]
["bitfinex","SOLUSD",1725807844197,46.05485344,128.14,128.1,6.4984]
["bitfinex","SOLUSD",1725807844378,45.0,128.14,128.1,6.4984]
["bitfinex","SOLUSD",1725807845094,68.49,128.14,128.1,6.4984]
["bitfinex","SOLUSD",1725807845894,45.0,128.14,128.1,6.4984]
["bitfinex","SOLUSD",1725807846201,23.49,128.16,128.1,6.4984]
["bitfinex","SOLUSD",1725807846885,44.7808,128.18,128.1,6.4984]
["bitfinex","SOLUSD",1725807847085,44.7808,128.18,128.1,8.05928723]
["bitfinex","SOLUSD",1725807847899,23.49,128.18,128.1,8.05928723]
["bitfinex","SOLUSD",1725807848582,6.2407,128.19,128.11,9.82114531]
["bitfinex","SOLUSD",1725807848774,34.40655143,128.19,128.11,9.82114531]
["bitfinex","SOLUSD",1725807849096,40.58179713,128.19,128.11,9.82114531]
["bitfinex","SOLUSD",1725807849402,27.38674358,128.21,128.13,9.82114531]
["bitfinex","SOLUSD",1725807849610,24.86124502,128.22,128.15,9.82114531]
["bitfinex","SOLUSD",1725807849895,23.49,128.23,128.16,1.5603696]
["bitfinex","SOLUSD",1725807850194,27.3815689,128.24,128.17,6.2466]
["bitfinex","SOLUSD",1725807850195,6.2383,128.24,128.17,6.2466]
["bitfinex","SOLUSD",1725807850519,23.49,128.24,128.17,6.2466]
["bitfinex","SOLUSD",1725807850803,42.7285689,128.25,128.17,19.19214531]
["bitfinex","SOLUSD",1725807850977,15.347,128.25,128.17,19.19214531]
["bitfinex","SOLUSD",1725807851980,39.89185344,128.25,128.17,19.19214531]
["bitfinex","SOLUSD",1725807852023,50.74295057,128.25,128.17,19.19214531]
["bitfinex","SOLUSD",1725807852417,49.68809713,128.25,128.17,19.19214531]
["bitfinex","SOLUSD",1725807852596,55.92589713,128.25,128.17,19.19214531]
["bitfinex","SOLUSD",1725807852796,45.0,128.24,128.17,19.19214531]
["bitfinex","SOLUSD",1725807853502,45.0,128.25,128.17,19.19214531]
["bitfinex","SOLUSD",1725807854562,1.05485344,128.24,128.17,19.19214531]
["bitfinex","SOLUSD",1725807855117,6.2373,128.26,128.17,19.19214531]
["bitfinex","SOLUSD",1725807855424,7.29215344,128.26,128.17,19.19214531]
["bitfinex","SOLUSD",1725807855796,45.0,128.25,128.17,19.19214531]
["bitfinex","SOLUSD",1725807856626,1.05485344,128.24,128.17,19.19214531]
["bitfinex","SOLUSD",1725807857799,45.0,128.25,128.17,19.19214531]
["bitfinex","SOLUSD",1725807858914,1.05485344,128.24,128.17,19.19214531]
["bitfinex","SOLUSD",1725807859822,1.05485344,128.23,128.17,9.371]
["bitfinex","SOLUSD",1725807860117,1.05485344,128.24,128.17,9.371]
["bitfinex","SOLUSD",1725807860511,1.05485344,128.22,128.17,9.371]
["bitfinex","SOLUSD",1725807860929,6.2393,128.22,128.17,6.2466]
["bitfinex","SOLUSD",1725807861208,45.0,128.21,128.17,6.2466]
["bitfinex","SOLUSD",1725807861315,7.29515344,128.2,128.17,6.2466]
["bitfinex","SOLUSD",1725807861513,6.2398,128.21,128.14,9.3484]
["bitfinex","SOLUSD",1725807861714,45.0,128.2,128.14,9.3484]
["bitfinex","SOLUSD",1725807861925,46.05485344,128.2,128.14,9.3484]
["bitfinex","SOLUSD",1725807863119,69.54485344,128.2,128.14,9.3484]
["bitfinex","SOLUSD",1725807863300,7.29555344,128.19,128.14,6.224]
["bitfinex","SOLUSD",1725807863701,45.0,128.18,128.14,6.224]
["bitfinex","SOLUSD",1725807863910,1.05485344,128.17,128.14,6.224]
["bitfinex","SOLUSD",1725807865405,1.05485344,128.17,128.11,3.1244]
["bitfinex","SOLUSD",1725807866933,45.0,128.18,128.11,3.1244]
["bitfinex","SOLUSD",1725807867098,46.05485344,128.19,128.11,3.1244]
["bitfinex","SOLUSD",1725807867301,45.0,128.18,128.11,3.1244]
["bitfinex","SOLUSD",1725807867930,45.0,128.19,128.11,3.1244]
["bitfinex","SOLUSD",1725807871817,45.0,128.19,128.11,47.74523258]
["bitfinex","SOLUSD",1725807872136,45.0,128.2,128.11,47.74523258]
["bitfinex","SOLUSD",1725807872437,45.0,128.2,128.11,49.30580868]
["bitfinex","SOLUSD",1725807872638,45.0,128.2,128.12,6.224]
["bitfinex","SOLUSD",1725807872804,21.9084,128.23,128.12,7.78456247]
["bitfinex","SOLUSD",1725807873008,21.9084,128.23,128.13,24.62083258]
["bitfinex","SOLUSD",1725807873730,21.9082,128.23,128.13,24.62083258]
["bitfinex","SOLUSD",1725807874108,45.0,128.22,128.13,24.62083258]
["bitfinex","SOLUSD",1725807875123,1.05485344,128.22,128.14,9.209]
["bitfinex","SOLUSD",1725807876740,46.05485344,128.22,128.14,9.209]
["bitfinex","SOLUSD",1725807876910,1.05485344,128.21,128.14,9.209]
["bitfinex","SOLUSD",1725807877606,1.05485344,128.2,128.14,9.209]
["bitfinex","SOLUSD",1725807879034,46.05485344,128.22,128.14,9.209]
["bitfinex","SOLUSD",1725807879905,69.54485344,128.22,128.14,9.209]
["bitfinex","SOLUSD",1725807880153,80.39595057,128.22,128.14,9.209]
["bitfinex","SOLUSD",1725807881122,29.7298,128.21,128.14,9.209]
["bitfinex","SOLUSD",1725807881436,52.29515344,128.2,128.14,9.209]
["bitfinex","SOLUSD",1725807882146,52.29515344,128.2,128.14,6.0846]
["bitfinex","SOLUSD",1725807882147,6.2413,128.18,128.14,6.0846]
["bitfinex","SOLUSD",1725807882315,1.05485344,128.17,128.14,6.0846]
["bitfinex","SOLUSD",1725807882515,7.29565344,128.19,128.14,6.0846]
["bitfinex","SOLUSD",1725807882709,45.0,128.18,128.14,6.0846]
["bitfinex","SOLUSD",1725807884446,1.05485344,128.17,128.14,6.0846]
["bitfinex","SOLUSD",1725807885519,69.54485344,128.18,128.14,6.0846]
["bitfinex","SOLUSD",1725807887733,69.54485344,128.18,128.11,6.0846]
["bitfinex","SOLUSD",1725807888336,1.05485344,128.17,128.11,6.0846]
["bitfinex","SOLUSD",1725807889720,69.54485344,128.18,128.11,6.0846]
["bitfinex","SOLUSD",1725807890131,1.05485344,128.17,128.11,6.0846]
["bitfinex","SOLUSD",1725807891150,75.78605344,128.18,128.11,6.0846]
["bitfinex","SOLUSD",1725807892045,74.7312,128.18,128.11,6.0846]
["bitfinex","SOLUSD",1725807892223,1.05485344,128.17,128.11,6.0846]
["bitfinex","SOLUSD",1725807894640,30.78655344,128.17,128.11,6.0846]
["bitfinex","SOLUSD",1725807894940,45.0,128.16,128.11,6.0846]
["bitfinex","SOLUSD",1725807900651,1.05485344,128.15,128.11,6.0846]
["bitfinex","SOLUSD",1725807903621,23.49,128.17,128.11,6.0846]
["bitfinex","SOLUSD",1725807903831,6.2408,128.19,128.11,6.0846]
["bitfinex","SOLUSD",1725807904051,6.2403,128.2,128.12,9.8476546]
["bitfinex","SOLUSD",1725807904356,45.55484465,128.23,128.15,6.2545]
["bitfinex","SOLUSD",1725807904357,6.2398,128.21,128.15,6.2545]
["bitfinex","SOLUSD",1725807904656,29.7292,128.22,128.15,6.2545]
["bitfinex","SOLUSD",1725807905445,1.05485344,128.21,128.15,6.2545]
["bitfinex","SOLUSD",1725807905848,30.78405344,128.22,128.15,6.2545]
["bitfinex","SOLUSD",1725807906854,68.49,128.21,128.15,6.2545]
["bitfinex","SOLUSD",1725807907242,45.0,128.21,128.15,6.2545]
["bitfinex","SOLUSD",1725807907459,45.0,128.22,128.15,6.2545]
["bitfinex","SOLUSD",1725807908329,68.49,128.22,128.15,6.2545]
["bitfinex","SOLUSD",1725807909363,45.0,128.22,128.16,9.8476546]
["bitfinex","SOLUSD",1725807909666,10.85107726,128.25,128.16,9.8476546]
["bitfinex","SOLUSD",1725807909667,10.85107726,128.25,128.19,9.3789]
["bitfinex","SOLUSD",1725807909860,22.1735,128.27,128.2,9.8476546]
["bitfinex","SOLUSD",1725807910163,1.05485344,128.27,128.2,9.8476546]
["bitfinex","SOLUSD",1725807910331,1.05485344,128.26,128.2,9.8476546]
["bitfinex","SOLUSD",1725807910963,23.49,128.26,128.19,9.3789]
["bitfinex","SOLUSD",1725807911835,24.54485344,128.26,128.19,9.3789]
["bitfinex","SOLUSD",1725807911987,45.0,128.25,128.19,9.3789]
["bitfinex","SOLUSD",1725807912433,29.7268,128.27,128.19,9.3789]
["bitfinex","SOLUSD",1725807912638,45.0,128.26,128.19,9.3789]
["bitfinex","SOLUSD",1725807913262,45.0,128.27,128.19,9.3789]
["bitfinex","SOLUSD",1725807913556,7.29125344,128.28,128.2,9.8476546]
["bitfinex","SOLUSD",1725807913732,6.2364,128.28,128.2,9.8476546]
["bitfinex","SOLUSD",1725807914787,45.0,128.27,128.2,9.8476546]
["bitfinex","SOLUSD",1725807916567,1.05485344,128.26,128.2,9.8476546]
["bitfinex","SOLUSD",1725807916856,1.05485344,128.26,128.19,9.3789]
["bitfinex","SOLUSD",1725807922972,74.7268,128.27,128.19,19.2265546]
["bitfinex","SOLUSD",1725807923156,45.0,128.27,128.19,19.2265546]
["bitfinex","SOLUSD",1725807924370,51.2363,128.28,128.21,9.8476546]
["bitfinex","SOLUSD",1725807924663,45.0,128.28,128.21,9.8476546]
["bitfinex","SOLUSD",1725807926767,1.05485344,128.27,128.19,19.2265546]
["bitfinex","SOLUSD",1725807927079,79.346243,128.28,128.19,19.2265546]
["bitfinex","SOLUSD",1725807927556,68.49,128.28,128.21,9.8476546]
["bitfinex","SOLUSD",1725807928685,68.49,128.28,128.22,6.5606]
["bitfinex","SOLUSD",1725807930384,1.05485344,128.27,128.22,6.5606]
["bitfinex","SOLUSD",1725807931360,68.49,128.28,128.22,6.5606]
["bitfinex","SOLUSD",1725807932264,1.05485344,128.27,128.22,6.5606]
["bitfinex","SOLUSD",1725807932473,68.49,128.28,128.22,6.5606]
["bitfinex","SOLUSD",1725807933294,1.05485344,128.27,128.22,6.5606]
["bitfinex","SOLUSD",1725807935473,1.05485344,128.26,128.22,6.5606]
["bitfinex","SOLUSD",1725807936276,46.05485344,128.26,128.22,6.5606]
["bitfinex","SOLUSD",1725807943687,6.238,128.25,128.22,6.5606]
["bitfinex","SOLUSD",1725807943856,6.238,128.25,128.19,9.13]
["bitfinex","SOLUSD",1725807943857,1.05485344,128.25,128.19,9.13]
["bitfinex","SOLUSD",1725807944283,7.29285344,128.25,128.19,9.13]
["bitfinex","SOLUSD",1725807944989,1.05485344,128.25,128.19,9.13]
["bitfinex","SOLUSD",1725807945162,45.0,128.26,128.19,9.13]
["bitfinex","SOLUSD",1725807945372,1.05485344,128.26,128.19,9.13]
["bitfinex","SOLUSD",1725807947147,46.05485344,128.27,128.19,9.13]
["bitfinex","SOLUSD",1725807947481,30.78155344,128.28,128.2,9.8476546]
["bitfinex","SOLUSD",1725807947983,29.7267,128.28,128.2,9.8476546]
["bitfinex","SOLUSD",1725807948362,1.05485344,128.27,128.2,9.8476546]
["bitfinex","SOLUSD",1725807948694,29.7267,128.28,128.2,9.8476546]
["bitfinex","SOLUSD",1725807949072,1.05485344,128.27,128.2,9.8476546]
["bitfinex","SOLUSD",1725807949665,30.78075344,128.29,128.2,9.8476546]
["bitfinex","SOLUSD",1725807949857,29.7259,128.29,128.21,6.0056]
["bitfinex","SOLUSD",1725807951090,30.78075344,128.29,128.21,6.0056]
["bitfinex","SOLUSD",1725807951292,45.0,128.28,128.21,6.0056]
["bitfinex","SOLUSD",1725807951483,1.05485344,128.27,128.21,6.0056]
["bitfinex","SOLUSD",1725807952372,52.29135344,128.28,128.21,6.0056]
["bitfinex","SOLUSD",1725807953549,69.00299691,128.29,128.21,6.0056]
["bitfinex","SOLUSD",1725807953616,27.36600047,128.28,128.21,6.0056]
["bitfinex","SOLUSD",1725807954192,21.892975,128.28,128.21,6.0056]
["bitfinex","SOLUSD",1725807954501,1.05485344,128.27,128.21,6.0056]
["bitfinex","SOLUSD",1725807955074,27.36606027,128.27,128.21,6.0056]
["bitfinex","SOLUSD",1725807955394,40.582143,128.29,128.21,6.0056]
["bitfinex","SOLUSD",1725807955395,1.05485344,128.26,128.21,6.0056]
["bitfinex","SOLUSD",1725807955769,73.42091371,128.27,128.21,6.0056]
["bitfinex","SOLUSD",1725807955972,1.05485344,128.26,128.21,6.0056]
["bitfinex","SOLUSD",1725807956595,72.36606027,128.27,128.21,6.0056]
["bitfinex","SOLUSD",1725807958976,102.09296027,128.27,128.21,6.0056]
["bitfinex","SOLUSD",1725807959168,50.31559283,128.26,128.21,6.0056]
["bitfinex","SOLUSD",1725807959375,28.42091371,128.26,128.21,6.0056]
["bitfinex","SOLUSD",1725807960276,50.31507561,128.26,128.21,6.0056]
["bitfinex","SOLUSD",1725807960478,28.42091371,128.26,128.21,6.0056]
["bitfinex","SOLUSD",1725807961505,6.2378,128.25,128.21,6.0056]
["bitfinex","SOLUSD",1725807961678,1.05485344,128.24,128.21,6.0056]
["bitfinex","SOLUSD",1725807961989,1.05485344,128.25,128.21,6.0056]
["bitfinex","SOLUSD",1725807962221,46.05485344,128.25,128.21,6.0056]
["bitfinex","SOLUSD",1725807962512,73.42091371,128.25,128.21,6.0056]
["bitfinex","SOLUSD",1725807963805,23.49,128.24,128.21,6.0056]
["bitfinex","SOLUSD",1725807964005,46.05485344,128.25,128.21,6.0056]
["bitfinex","SOLUSD",1725807964506,67.95060327,128.25,128.21,6.0056]
["bitfinex","SOLUSD",1725807964798,27.36968729,128.24,128.21,6.0056]
["bitfinex","SOLUSD",1725807964985,73.42454073,128.25,128.21,6.0056]
["bitfinex","SOLUSD",1725807965189,79.66234073,128.25,128.21,6.0056]
["bitfinex","SOLUSD",1725807965430,49.26647844,128.24,128.21,6.0056]
["bitfinex","SOLUSD",1725807965608,1.05485344,128.23,128.21,6.0056]
["bitfinex","SOLUSD",1725807966299,69.54485344,128.23,128.18,6.4804]
["bitfinex","SOLUSD",1725807966501,50.86464963,128.22,128.18,6.4804]
["bitfinex","SOLUSD",1725807966809,1.05485344,128.21,128.18,6.4804]
["bitfinex","SOLUSD",1725807966989,1.05485344,128.2,128.18,6.4804]
["bitfinex","SOLUSD",1725807967577,49.2748958,128.22,128.18,6.4804]
["bitfinex","SOLUSD",1725807967896,49.2748958,128.23,128.18,6.4804]
["bitfinex","SOLUSD",1725807968399,23.49,128.24,128.18,6.4804]
["bitfinex","SOLUSD",1725807968589,29.7283,128.24,128.18,6.4804]
["bitfinex","SOLUSD",1725807968979,1.05485344,128.23,128.18,6.4804]
["bitfinex","SOLUSD",1725807971113,29.7283,128.24,128.18,6.4804]
["bitfinex","SOLUSD",1725807971417,1.05485344,128.23,128.18,6.4804]
["bitfinex","SOLUSD",1725807977789,29.7283,128.24,128.18,6.4804]
["bitfinex","SOLUSD",1725807979304,1.05485344,128.23,128.18,6.4804]
["bitfinex","SOLUSD",1725807979501,29.7283,128.24,128.18,6.4804]
["bitfinex","SOLUSD",1725807979699,1.05485344,128.23,128.18,6.4804]
["bitfinex","SOLUSD",1725807981794,41.63939644,128.24,128.18,6.4804]
["bitfinex","SOLUSD",1725807983017,41.13939644,128.24,128.18,6.4804]
["bitfinex","SOLUSD",1725807984427,21.90024617,128.25,128.18,6.4804]
["bitfinex","SOLUSD",1725807984603,1.05485344,128.26,128.18,6.4804]
["bitfinex","SOLUSD",1725807984994,46.05485344,128.26,128.18,6.4804]
["bitfinex","SOLUSD",1725807985295,101.56243976,128.26,128.18,16.3280546]
["bitfinex","SOLUSD",1725807985498,75.78235344,128.26,128.18,16.3280546]
["bitfinex","SOLUSD",1725807985902,51.2375,128.26,128.19,3.1244]
["bitfinex","SOLUSD",1725807986112,78.60543717,128.26,128.19,3.1244]
["bitfinex","SOLUSD",1725807986321,11.91109644,128.25,128.19,3.1244]
["bitfinex","SOLUSD",1725807986608,29.7283,128.24,128.19,3.1244]
["bitfinex","SOLUSD",1725807986916,41.63999644,128.23,128.18,6.4804]
["bitfinex","SOLUSD",1725807989326,30.78375344,128.23,128.18,6.4804]
["bitfinex","SOLUSD",1725807990028,30.78375344,128.23,128.16,3.1244]
["bitfinex","SOLUSD",1725807992046,45.0,128.22,128.16,3.1244]
["bitfinex","SOLUSD",1725807992199,1.05485344,128.21,128.16,3.1244]
["bitfinex","SOLUSD",1725807992518,1.05485344,128.2,128.16,3.1244]
["bitfinex","SOLUSD",1725807993107,1.05485344,128.21,128.16,3.1244]
["bitfinex","SOLUSD",1725807993706,1.05485344,128.2,128.16,3.1244]
["bitfinex","SOLUSD",1725807994920,1.05485344,128.2,128.15,6.2298]
["bitfinex","SOLUSD",1725807995100,46.05485344,128.2,128.15,6.2298]
["bitfinex","SOLUSD",1725807996319,52.29515344,128.2,128.15,6.2298]
["bitfinex","SOLUSD",1725807996520,1.05485344,128.19,128.15,6.2298]
["bitfinex","SOLUSD",1725807997010,30.78565344,128.19,128.11,6.5985]
["bitfinex","SOLUSD",1725807997216,74.7313,128.18,128.11,6.5985]
["bitfinex","SOLUSD",1725807997414,24.54485344,128.17,128.11,6.5985]
["bitfinex","SOLUSD",1725807997815,45.0,128.16,128.11,6.5985]
["bitfinex","SOLUSD",1725807998124,1.05485344,128.15,128.11,6.5985]
["bitfinex","SOLUSD",1725807998439,7.29755344,128.15,128.11,6.5985]
["bitfinex","SOLUSD",1725807999136,1.05485344,128.15,128.11,6.5985]
["bitfinex","SOLUSD",1725807999422,1.05485344,128.15,128.07,6.5985]
["bitfinex","SOLUSD",1725807999423,30.78755344,128.15,128.07,6.5985]
["bitfinex","SOLUSD",1725807999599,45.0,128.14,128.07,6.5985]
["bitfinex","SOLUSD",1725807999927,46.05485344,128.14,128.07,6.5985]
["bitfinex","SOLUSD",1725808000838,6.2422,128.16,128.07,16.4461546]
["bitfinex","SOLUSD",1725808001015,7.29705344,128.16,128.07,16.4461546]
["bitfinex","SOLUSD",1725808002135,45.0,128.15,128.07,16.4461546]
["bitfinex","SOLUSD",1725808002536,1.05485344,128.14,128.07,16.4461546]
["bitfinex","SOLUSD",1725808002845,1.05485344,128.14,128.07,6.5985]
["bitfinex","SOLUSD",1725808003045,6.2441,128.12,128.07,6.5985]
["bitfinex","SOLUSD",1725808003347,1.05485344,128.11,128.07,6.5985]
["bitfinex","SOLUSD",1725808003510,1.05485344,128.1,128.07,6.5985]
["bitfinex","SOLUSD",1725808003712,1.05485344,128.13,128.07,6.5985]
["bitfinex","SOLUSD",1725808004312,30.78855344,128.13,128.07,6.5985]
["bitfinex","SOLUSD",1725808004629,45.0,128.12,128.07,6.5985]
["bitfinex","SOLUSD",1725808004955,46.05485344,128.12,128.07,6.5985]
["bitfinex","SOLUSD",1725808005412,45.0,128.12,128.07,6.5985]
["bitfinex","SOLUSD",1725808007231,1.05485344,128.13,128.07,6.5985]
["bitfinex","SOLUSD",1725808007531,45.2961,128.15,128.07,6.5985]
["bitfinex","SOLUSD",1725808007730,45.0,128.14,128.07,6.5985]
["bitfinex","SOLUSD",1725808008315,74.7331,128.14,128.07,6.5985]
["bitfinex","SOLUSD",1725808008733,86.64419644,128.14,128.07,6.5985]
["bitfinex","SOLUSD",1725808011094,6.2436,128.13,128.07,6.5985]
["bitfinex","SOLUSD",1725808011221,46.05485344,128.12,128.07,6.5985]
["bitfinex","SOLUSD",1725808012450,45.0,128.12,128.07,6.5985]
["bitfinex","SOLUSD",1725808014236,1.05485344,128.13,128.07,6.5985]
["bitfinex","SOLUSD",1725808015679,75.78845344,128.13,128.07,6.5985]
["bitfinex","SOLUSD",1725808016841,52.29845344,128.13,128.07,6.5985]
["bitfinex","SOLUSD",1725808017719,46.05485344,128.13,128.07,6.5985]
["bitfinex","SOLUSD",1725808023146,1.05485344,128.13,128.07,6.5985]
["bitfinex","SOLUSD",1725808024585,41.64429644,128.14,128.07,6.5985]
["bitfinex","SOLUSD",1725808025942,35.40109644,128.14,128.07,6.5985]
["bitfinex","SOLUSD",1725808026138,41.64429644,128.14,128.07,6.5985]
["bitfinex","SOLUSD",1725808041073,6.2436,128.13,128.07,6.5985]
["bitfinex","SOLUSD",1725808041276,1.05485344,128.12,128.07,6.5985]
["bitfinex","SOLUSD",1725808048862,6.2436,128.13,128.07,6.5985]
["bitfinex","SOLUSD",1725808049183,7.29845344,128.13,128.07,6.5985]
["bitfinex","SOLUSD",1725808051480,18.15469644,128.13,128.07,6.5985]
["bitfinex","SOLUSD",1725808052883,29.7342,128.12,128.07,6.5985]
["bitfinex","SOLUSD",1725808053064,1.05485344,128.11,128.07,6.5985]
["bitfinex","SOLUSD",1725808053406,1.05485344,128.1,128.07,6.5985]
["bitfinex","SOLUSD",1725808054063,1.05485344,128.11,128.07,6.5985]
["bitfinex","SOLUSD",1725808056989,6.2437,128.13,128.07,6.5985]
["bitfinex","SOLUSD",1725808058197,6.2425,128.16,128.08,9.8476546]
["bitfinex","SOLUSD",1725808058512,6.2425,128.16,128.08,54.8476546]
["bitfinex","SOLUSD",1725808058981,6.2425,128.16,128.08,9.8476546]
["bitfinex","SOLUSD",1725808059169,1.05485344,128.15,128.07,6.5985]
["bitfinex","SOLUSD",1725808059372,1.05485344,128.14,128.07,6.5985]
["bitfinex","SOLUSD",1725808061877,24.54485344,128.15,128.07,6.5985]
["bitfinex","SOLUSD",1725808062700,30.78735344,128.16,128.08,9.8476546]
["bitfinex","SOLUSD",1725808063078,27.38741975,128.18,128.1,9.8476546]
["bitfinex","SOLUSD",1725808063281,27.38741975,128.21,128.12,9.8476546]
["bitfinex","SOLUSD",1725808063525,6.2398,128.21,128.13,3.1244]
["bitfinex","SOLUSD",1725808063817,61.73366275,128.22,128.14,17.50766759]
["bitfinex","SOLUSD",1725808064293,38.24366275,128.22,128.16,9.8476546]
["bitfinex","SOLUSD",1725808064696,10.856243,128.22,128.16,9.8476546]
["bitfinex","SOLUSD",1725808065105,30.78315344,128.24,128.16,9.8476546]
["bitfinex","SOLUSD",1725808065293,58.17057319,128.24,128.16,9.8476546]
["bitfinex","SOLUSD",1725808065606,69.02681619,128.24,128.16,9.8476546]
["bitfinex","SOLUSD",1725808065796,1.05485344,128.23,128.16,9.8476546]
["bitfinex","SOLUSD",1725808066001,11.91109644,128.23,128.14,6.0993]
["bitfinex","SOLUSD",1725808066195,35.40109644,128.23,128.15,9.8476546]
["bitfinex","SOLUSD",1725808066399,35.40109644,128.23,128.14,6.0993]
["bitfinex","SOLUSD",1725808066400,41.63979644,128.23,128.14,6.0993]
["bitfinex","SOLUSD",1725808067706,68.49,128.22,128.14,6.0993]
["bitfinex","SOLUSD",1725808067903,1.05485344,128.21,128.14,6.0993]
["bitfinex","SOLUSD",1725808068484,80.40109644,128.22,128.14,6.0993]
["bitfinex","SOLUSD",1725808068703,45.0,128.22,128.14,6.0993]
["bitfinex","SOLUSD",1725808069304,7.29355344,128.23,128.15,9.8476546]
["bitfinex","SOLUSD",1725808071312,45.0,128.22,128.15,9.8476546]
["bitfinex","SOLUSD",1725808071526,1.05485344,128.21,128.15,9.8476546]
["bitfinex","SOLUSD",1725808071728,46.05485344,128.22,128.15,9.8476546]
["bitfinex","SOLUSD",1725808072907,46.05485344,128.22,128.14,6.0993]
["bitfinex","SOLUSD",1725808073190,69.54485344,128.22,128.14,6.0993]
["bitfinex","SOLUSD",1725808075512,1.05485344,128.22,128.14,6.0993]
["bitfinex","SOLUSD",1725808075901,46.05485344,128.22,128.14,6.0993]
["bitfinex","SOLUSD",1725808076709,45.0,128.22,128.14,6.0993]
["bitfinex","SOLUSD",1725808077012,45.55485344,128.22,128.14,6.0993]
["bitfinex","SOLUSD",1725808086527,45.0,128.22,128.14,6.0993]
["bitfinex","SOLUSD",1725808086829,0.55485344,128.21,128.14,6.0993]
["bitfinex","SOLUSD",1725808087329,0.55485344,128.2,128.14,6.0993]
["bitfinex","SOLUSD",1725808087518,86.14169644,128.2,128.14,6.0993]
["bitfinex","SOLUSD",1725808087704,34.90109644,128.2,128.14,6.0993]
["bitfinex","SOLUSD",1725808087912,55.856243,128.19,128.14,6.0993]
["bitfinex","SOLUSD",1725808088109,0.55485344,128.18,128.14,6.0993]
["bitfinex","SOLUSD",1725808089253,75.27555344,128.19,128.14,6.0993]
["bitfinex","SOLUSD",1725808089413,51.79555344,128.19,128.14,6.0993]
["bitfinex","SOLUSD",1725808090056,75.27555344,128.19,128.14,6.0993]
["bitfinex","SOLUSD",1725808090419,51.79555344,128.19,128.14,6.0993]
["bitfinex","SOLUSD",1725808090710,75.27555344,128.19,128.14,6.0993]
["bitfinex","SOLUSD",1725808091128,86.13179644,128.19,128.14,6.0993]
["bitfinex","SOLUSD",1725808092340,75.27555344,128.19,128.14,6.0993]
["bitfinex","SOLUSD",1725808092916,45.0,128.19,128.14,6.0993]
["bitfinex","SOLUSD",1725808093234,22.3497,128.21,128.14,6.0993]
["bitfinex","SOLUSD",1725808094511,45.8297,128.21,128.14,6.0993]
["bitfinex","SOLUSD",1725808094711,0.55485344,128.2,128.14,6.0993]
["bitfinex","SOLUSD",1725808095516,57.24079644,128.21,128.14,6.0993]
["bitfinex","SOLUSD",1725808095962,0.55485344,128.2,128.14,6.0993]
["bitfinex","SOLUSD",1725808100644,17.65079644,128.21,128.14,6.0993]
["bitfinex","SOLUSD",1725808100943,6.2397,128.21,128.14,6.0993]
["bitfinex","SOLUSD",1725808102227,23.48,128.23,128.16,9.739]
["bitfinex","SOLUSD",1725808102549,30.27375344,128.23,128.16,9.739]
["bitfinex","SOLUSD",1725808104247,68.48,128.22,128.16,9.739]
["bitfinex","SOLUSD",1725808104551,30.27485344,128.21,128.16,9.739]
["bitfinex","SOLUSD",1725808104756,0.55485344,128.2,128.16,9.739]
["bitfinex","SOLUSD",1725808105248,24.03485344,128.21,128.16,9.739]
["bitfinex","SOLUSD",1725808105364,51.79425344,128.22,128.16,9.739]
["bitfinex","SOLUSD",1725808105564,23.48,128.21,128.16,9.739]
["bitfinex","SOLUSD",1725808106255,0.55485344,128.2,128.16,9.739]
["bitfinex","SOLUSD",1725808106850,24.03485344,128.21,128.16,9.739]
["bitfinex","SOLUSD",1725808107623,0.55485344,128.2,128.16,9.739]
["bitfinex","SOLUSD",1725808107858,24.03485344,128.21,128.16,9.739]
["bitfinex","SOLUSD",1725808108830,30.27425344,128.22,128.16,9.739]
["bitfinex","SOLUSD",1725808109953,0.55485344,128.21,128.16,9.739]
["bitfinex","SOLUSD",1725808110327,30.27425344,128.22,128.16,9.739]
["bitfinex","SOLUSD",1725808111245,24.03485344,128.22,128.16,9.739]
["bitfinex","SOLUSD",1725808114469,23.48,128.21,128.16,9.739]
["bitfinex","SOLUSD",1725808114929,0.55485344,128.2,128.16,9.739]
["bitfinex","SOLUSD",1725808116274,23.48,128.21,128.16,9.739]
["bitfinex","SOLUSD",1725808122454,24.03485344,128.22,128.16,9.739]
["bitfinex","SOLUSD",1725808122669,23.48,128.22,128.16,9.739]
["bitfinex","SOLUSD",1725808123796,30.27375344,128.23,128.16,9.739]
["bitfinex","SOLUSD",1725808124197,29.7189,128.23,128.16,9.739]
["bitfinex","SOLUSD",1725808124400,0.55485344,128.22,128.16,9.739]
["bitfinex","SOLUSD",1725808124682,69.03485344,128.22,128.16,9.739]
["bitfinex","SOLUSD",1725808132776,75.27445344,128.22,128.16,9.739]
["bitfinex","SOLUSD",1725808133028,0.55485344,128.21,128.16,9.739]
["bitfinex","SOLUSD",1725808133184,75.27445344,128.22,128.16,9.739]
["bitfinex","SOLUSD",1725808134382,74.7196,128.22,128.16,9.739]
["bitfinex","SOLUSD",1725808135298,68.48,128.22,128.16,9.739]
["bitfinex","SOLUSD",1725808135481,69.03485344,128.22,128.16,9.739]
["bitfinex","SOLUSD",1725808137603,0.55485344,128.23,128.16,9.739]
["bitfinex","SOLUSD",1725808137771,24.03485344,128.23,128.16,9.739]
["bitfinex","SOLUSD",1725808139891,23.48,128.23,128.16,9.739]
["bitfinex","SOLUSD",1725808140496,24.03485344,128.23,128.16,9.739]
["bitfinex","SOLUSD",1725808141297,41.12999644,128.23,128.16,9.739]
["bitfinex","SOLUSD",1725808143517,68.48,128.22,128.16,9.739]
["bitfinex","SOLUSD",1725808143801,0.55485344,128.21,128.16,9.739]
["bitfinex","SOLUSD",1725808144503,69.03485344,128.22,128.16,9.739]
["bitfinex","SOLUSD",1725808145202,45.55485344,128.22,128.16,9.739]
["bitfinex","SOLUSD",1725808145411,30.27375344,128.23,128.16,9.739]
["bitfinex","SOLUSD",1725808146518,29.7189,128.23,128.16,9.739]
["bitfinex","SOLUSD",1725808146805,23.48,128.24,128.17,9.8476546]
["bitfinex","SOLUSD",1725808154395,6.2382,128.25,128.17,9.8476546]
["bitfinex","SOLUSD",1725808154611,27.37299837,128.26,128.2,3.1244]
["bitfinex","SOLUSD",1725808154797,41.12829644,128.27,128.2,3.1244]
["bitfinex","SOLUSD",1725808155301,11.41109644,128.26,128.2,3.1244]
["bitfinex","SOLUSD",1725808155498,34.89109644,128.26,128.2,3.1244]
["bitfinex","SOLUSD",1725808156522,41.12859644,128.26,128.2,3.1244]
["bitfinex","SOLUSD",1725808156700,45.0,128.25,128.2,3.1244]
["bitfinex","SOLUSD",1725808157016,0.55485344,128.24,128.2,3.1244]
["bitfinex","SOLUSD",1725808158397,0.55485344,128.25,128.2,3.1244]
["bitfinex","SOLUSD",1725808158709,40.573743,128.26,128.2,3.1244]
["bitfinex","SOLUSD",1725808158710,30.27235344,128.26,128.2,3.1244]
["bitfinex","SOLUSD",1725808159699,0.55485344,128.25,128.2,3.1244]
["bitfinex","SOLUSD",1725808163021,24.03485344,128.26,128.2,3.1244]
["bitfinex","SOLUSD",1725808166203,23.48,128.25,128.2,3.1244]
["bitfinex","SOLUSD",1725808166522,0.55485344,128.24,128.18,6.4493]
["bitfinex","SOLUSD",1725808169028,45.55485344,128.25,128.18,6.4493]
["bitfinex","SOLUSD",1725808170123,45.0,128.25,128.18,6.4493]
["bitfinex","SOLUSD",1725808172121,0.55485344,128.24,128.18,6.4493]
["bitfinex","SOLUSD",1725808172530,0.55485344,128.23,128.18,6.4493]
["bitfinex","SOLUSD",1725808173518,0.55485344,128.24,128.18,6.4493]
["bitfinex","SOLUSD",1725808174030,75.27275344,128.25,128.18,6.4493]
["bitfinex","SOLUSD",1725808175112,0.55485344,128.24,128.18,6.4493]
["bitfinex","SOLUSD",1725808177637,45.0,128.25,128.18,6.4493]
["bitfinex","SOLUSD",1725808177811,45.0,128.25,128.18,16.2969546]
["bitfinex","SOLUSD",1725808179532,28.13367933,128.26,128.18,16.2969546]
["bitfinex","SOLUSD",1725808179738,6.2374,128.26,128.18,16.2969546]
["bitfinex","SOLUSD",1725808181148,30.27175344,128.27,128.18,16.2969546]
["bitfinex","SOLUSD",1725808181311,45.0,128.26,128.18,16.2969546]
["bitfinex","SOLUSD",1725808181933,66.89627933,128.26,128.18,16.2969546]
["bitfinex","SOLUSD",1725808183631,21.89627933,128.26,128.18,16.2969546]
["bitfinex","SOLUSD",1725808183832,30.27175344,128.27,128.18,16.2969546]
["bitfinex","SOLUSD",1725808184420,0.55485344,128.26,128.2,9.8476546]
["bitfinex","SOLUSD",1725808184637,21.89627933,128.28,128.21,1.55970494]
["bitfinex","SOLUSD",1725808184848,30.27075344,128.29,128.2,16.3670546]
["bitfinex","SOLUSD",1725808185068,0.55485344,128.27,128.2,6.5194]
["bitfinex","SOLUSD",1725808185759,45.55485344,128.27,128.2,6.5194]
["bitfinex","SOLUSD",1725808185992,0.55485344,128.26,128.2,6.5194]
["bitfinex","SOLUSD",1725808187021,30.27115344,128.28,128.2,6.5194]
["bitfinex","SOLUSD",1725808188137,29.7163,128.28,128.2,6.5194]
["bitfinex","SOLUSD",1725808188927,0.55485344,128.27,128.2,6.5194]
["bitfinex","SOLUSD",1725808189426,0.55485344,128.28,128.2,6.5194]
["bitfinex","SOLUSD",1725808190428,23.48,128.27,128.2,6.5194]
["bitfinex","SOLUSD",1725808191329,0.55485344,128.26,128.2,6.5194]
["bitfinex","SOLUSD",1725808192238,45.92722552,128.27,128.2,6.5194]
["bitfinex","SOLUSD",1725808192447,24.03485344,128.27,128.2,6.5194]
["bitfinex","SOLUSD",1725808192652,23.48,128.27,128.2,6.5194]
["bitfinex","SOLUSD",1725808193442,45.37235524,128.27,128.2,6.5194]
["bitfinex","SOLUSD",1725808195730,0.55485344,128.26,128.2,6.5194]
["bitfinex","SOLUSD",1725808196244,23.48,128.25,128.2,6.5194]
["bitfinex","SOLUSD",1725808196547,0.55485344,128.24,128.2,6.5194]
["bitfinex","SOLUSD",1725808200632,24.03485344,128.23,128.14,6.0725]
["bitfinex","SOLUSD",1725808200833,24.03485344,128.23,128.15,20.0]
["bitfinex","SOLUSD",1725808201246,0.55485344,128.23,128.15,20.0]
["bitfinex","SOLUSD",1725808201534,45.0,128.23,128.15,20.0]
["bitfinex","SOLUSD",1725808201741,45.0,128.23,128.17,3.1244]
["bitfinex","SOLUSD",1725808202758,69.03485344,128.23,128.17,3.1244]
["bitfinex","SOLUSD",1725808202955,45.55485344,128.23,128.17,3.1244]
["bitfinex","SOLUSD",1725808203440,69.03485344,128.23,128.17,3.1244]
["bitfinex","SOLUSD",1725808205969,68.48,128.23,128.17,3.1244]
["bitfinex","SOLUSD",1725808206140,69.03485344,128.23,128.17,3.1244]
["bitfinex","SOLUSD",1725808206531,0.55485344,128.23,128.17,3.1244]
["bitfinex","SOLUSD",1725808207138,69.03485344,128.23,128.17,3.1244]
["bitfinex","SOLUSD",1725808211292,45.55485344,128.23,128.17,3.1244]
["bitfinex","SOLUSD",1725808212663,6.2383,128.24,128.17,3.1244]
["bitfinex","SOLUSD",1725808212867,0.55485344,128.23,128.17,3.1244]
["bitfinex","SOLUSD",1725808213065,6.79375344,128.23,128.17,3.1244]
["bitfinex","SOLUSD",1725808213366,0.55485344,128.23,128.17,3.1244]
["bitfinex","SOLUSD",1725808213540,45.55485344,128.23,128.17,3.1244]
["bitfinex","SOLUSD",1725808215361,6.79315344,128.24,128.17,3.1244]
["bitfinex","SOLUSD",1725808215742,6.2383,128.24,128.17,3.1244]
["bitfinex","SOLUSD",1725808215937,0.55485344,128.25,128.17,3.1244]
["bitfinex","SOLUSD",1725808216139,27.37367666,128.25,128.18,6.0201]
["bitfinex","SOLUSD",1725808216338,30.27215344,128.26,128.18,6.0201]
["bitfinex","SOLUSD",1725808217154,6.2373,128.26,128.18,6.0201]
["bitfinex","SOLUSD",1725808217465,79.54437143,128.27,128.18,6.0201]
["bitfinex","SOLUSD",1725808217671,49.27261799,128.27,128.2,9.1445]
["bitfinex","SOLUSD",1725808217959,0.55485344,128.26,128.2,9.1445]
["bitfinex","SOLUSD",1725808218874,0.55485344,128.28,128.2,9.1445]
["bitfinex","SOLUSD",1725808219173,69.03485344,128.28,128.2,9.1445]
["bitfinex","SOLUSD",1725808219251,27.3657424,128.27,128.2,9.1445]
["bitfinex","SOLUSD",1725808220147,75.27125344,128.28,128.2,9.1445]
["bitfinex","SOLUSD",1725808221360,23.48,128.26,128.2,9.1445]
["bitfinex","SOLUSD",1725808221552,24.03485344,128.26,128.2,9.1445]
["bitfinex","SOLUSD",1725808221835,73.29563112,128.27,128.2,9.1445]
["bitfinex","SOLUSD",1725808221950,45.0,128.26,128.2,9.1445]
["bitfinex","SOLUSD",1725808222543,0.55485344,128.26,128.2,9.1445]
["bitfinex","SOLUSD",1725808223747,6.79125344,128.28,128.2,9.1445]
["bitfinex","SOLUSD",1725808223965,6.2364,128.28,128.2,9.1445]
["bitfinex","SOLUSD",1725808225271,0.55485344,128.27,128.2,9.1445]
["bitfinex","SOLUSD",1725808228467,6.79125344,128.28,128.2,9.1445]
["bitfinex","SOLUSD",1725808228954,0.55485344,128.28,128.2,9.1445]
["bitfinex","SOLUSD",1725808229168,45.0,128.28,128.2,9.1445]
["bitfinex","SOLUSD",1725808229674,27.36612884,128.28,128.21,6.0201]
["bitfinex","SOLUSD",1725808229869,21.89290307,128.28,128.22,9.8476546]
["bitfinex","SOLUSD",1725808230058,49.25903191,128.3,128.23,9.1445]
["bitfinex","SOLUSD",1725808230262,21.89290307,128.3,128.23,9.1445]
["bitfinex","SOLUSD",1725808230464,95.40138535,128.31,128.23,9.1445]
["bitfinex","SOLUSD",1725808230658,49.25903191,128.3,128.24,9.8476546]
["bitfinex","SOLUSD",1725808230865,55.48483809,128.32,128.24,9.8476546]
["bitfinex","SOLUSD",1725808231276,49.25033809,128.32,128.24,9.8476546]
["bitfinex","SOLUSD",1725808231462,49.25033809,128.32,128.25,6.0201]
["bitfinex","SOLUSD",1725808232380,21.88903915,128.32,128.25,6.0201]
["bitfinex","SOLUSD",1725808232877,0.55485344,128.31,128.25,6.0201]
["bitfinex","SOLUSD",1725808236383,0.55485344,128.32,128.25,6.0201]
["bitfinex","SOLUSD",1725808240163,6.78925344,128.32,128.25,6.0201]
["bitfinex","SOLUSD",1725808245087,30.26925344,128.32,128.25,6.0201]
["bitfinex","SOLUSD",1725808254298,0.55485344,128.32,128.25,6.0201]
["bitfinex","SOLUSD",1725808256400,6.78935344,128.32,128.25,6.0201]
["bitfinex","SOLUSD",1725808256880,6.2345,128.32,128.25,6.0201]
["bitfinex","SOLUSD",1725808257809,6.78935344,128.32,128.25,6.0201]
["bitfinex","SOLUSD",1725808259796,6.2345,128.32,128.25,6.0201]
["bitfinex","SOLUSD",1725808260404,6.78935344,128.32,128.25,6.0201]
["bitfinex","SOLUSD",1725808260706,0.55485344,128.32,128.25,6.0201]
["bitfinex","SOLUSD",1725808262197,23.48,128.31,128.25,6.0201]
["bitfinex","SOLUSD",1725808262391,0.55485344,128.3,128.25,6.0201]
["bitfinex","SOLUSD",1725808264281,79.5182426,128.32,128.25,6.0201]
["bitfinex","SOLUSD",1725808264718,55.48338916,128.32,128.25,6.0201]
["bitfinex","SOLUSD",1725808265160,55.48338916,128.32,128.26,3.1244]
["bitfinex","SOLUSD",1725808265164,28.12209022,128.32,128.26,3.1244]
["bitfinex","SOLUSD",1725808265705,6.2347,128.32,128.26,3.1244]
["bitfinex","SOLUSD",1725808266197,6.234,128.33,128.26,3.1244]
["bitfinex","SOLUSD",1725808266598,6.234,128.33,128.26,48.1244]
["bitfinex","SOLUSD",1725808266800,6.234,128.33,128.26,57.9720546]
["bitfinex","SOLUSD",1725808267219,55.48208916,128.34,128.26,57.9720546]
["bitfinex","SOLUSD",1725808267535,72.72868916,128.34,128.27,6.1305]
["bitfinex","SOLUSD",1725808267693,73.2835426,128.33,128.27,6.1305]
["bitfinex","SOLUSD",1725808267891,49.8035426,128.32,128.27,6.1305]
["bitfinex","SOLUSD",1725808268108,0.55485344,128.32,128.27,6.1305]
["bitfinex","SOLUSD",1725808268908,6.78925344,128.32,128.27,6.1305]
["bitfinex","SOLUSD",1725808269231,6.78925344,128.32,128.23,9.8476546]
["bitfinex","SOLUSD",1725808269232,6.2359,128.29,128.19,3.1244]
["bitfinex","SOLUSD",1725808269432,0.55485344,128.28,128.2,6.1305]
["bitfinex","SOLUSD",1725808270723,0.55485344,128.28,128.21,20.0]
["bitfinex","SOLUSD",1725808271093,0.55485344,128.29,128.21,20.0]
["bitfinex","SOLUSD",1725808279323,75.27075344,128.29,128.2,6.1305]
["bitfinex","SOLUSD",1725808279532,49.24868916,128.28,128.2,6.1305]
["bitfinex","SOLUSD",1725808279730,0.55485344,128.27,128.2,6.1305]
["bitfinex","SOLUSD",1725808285529,49.24868916,128.28,128.2,6.1305]
["bitfinex","SOLUSD",1725808285837,0.55485344,128.27,128.2,6.1305]
["bitfinex","SOLUSD",1725808286051,27.36129894,128.28,128.21,45.0]
["bitfinex","SOLUSD",1725808286206,78.59729894,128.29,128.21,45.0]
["bitfinex","SOLUSD",1725808287120,102.07729894,128.29,128.21,45.0]
["bitfinex","SOLUSD",1725808287307,27.36129894,128.28,128.21,45.0]
["bitfinex","SOLUSD",1725808289235,102.63215238,128.29,128.21,45.0]
["bitfinex","SOLUSD",1725808289432,27.36129894,128.28,128.21,45.0]
["bitfinex","SOLUSD",1725808289622,0.55485344,128.27,128.21,45.0]
["bitfinex","SOLUSD",1725808291214,27.36129894,128.28,128.21,54.8476546]
["bitfinex","SOLUSD",1725808291444,23.48,128.29,128.21,54.8476546]
["bitfinex","SOLUSD",1725808291917,45.36995197,128.29,128.21,54.8476546]
["bitfinex","SOLUSD",1725808292155,24.03485344,128.29,128.21,54.8476546]
["bitfinex","SOLUSD",1725808292315,73.28610435,128.29,128.21,54.8476546]
["bitfinex","SOLUSD",1725808292735,49.80610435,128.29,128.21,54.8476546]
["bitfinex","SOLUSD",1725808292944,22.44480541,128.29,128.21,54.8476546]
["bitfinex","SOLUSD",1725808293149,0.55485344,128.29,128.22,9.2022]
["bitfinex","SOLUSD",1725808293518,49.80610435,128.29,128.22,9.2022]
["bitfinex","SOLUSD",1725808296047,49.25125091,128.29,128.22,9.2022]
["bitfinex","SOLUSD",1725808298671,49.80610435,128.29,128.22,9.2022]
["bitfinex","SOLUSD",1725808300015,0.55485344,128.29,128.22,9.2022]
["bitfinex","SOLUSD",1725808300621,27.36129894,128.29,128.24,6.3969]
["bitfinex","SOLUSD",1725808300929,27.36129894,128.29,128.26,3.1244]
["bitfinex","SOLUSD",1725808300930,21.88995197,128.29,128.26,3.1244]
["bitfinex","SOLUSD",1725808301340,22.44480541,128.33,128.26,3.1244]
["bitfinex","SOLUSD",1725808301573,49.80610435,128.33,128.26,3.1244]
["bitfinex","SOLUSD",1725808301727,49.25125091,128.33,128.26,3.1244]
["bitfinex","SOLUSD",1725808302042,27.36129894,128.33,128.26,3.1244]
["bitfinex","SOLUSD",1725808302226,0.55485344,128.32,128.26,3.1244]
["bitfinex","SOLUSD",1725808314441,0.55485344,128.32,128.24,6.3969]
["bitfinex","SOLUSD",1725808314675,23.48,128.31,128.24,6.3969]
["bitfinex","SOLUSD",1725808314867,0.55485344,128.3,128.24,6.3969]
["bitfinex","SOLUSD",1725808315357,6.79025344,128.3,128.24,6.3969]
["bitfinex","SOLUSD",1725808315663,0.55485344,128.29,128.24,6.3969]
["bitfinex","SOLUSD",1725808316343,51.79075344,128.29,128.24,6.3969]
["bitfinex","SOLUSD",1725808319294,75.27075344,128.29,128.24,6.3969]
["bitfinex","SOLUSD",1725808321989,74.7159,128.29,128.24,6.3969]
["bitfinex","SOLUSD",1725808323371,75.27075344,128.29,128.24,6.3969]
["bitfinex","SOLUSD",1725808325165,45.0,128.29,128.24,6.3969]
["bitfinex","SOLUSD",1725808325363,45.4929,128.3,128.24,6.3969]
["bitfinex","SOLUSD",1725808327285,0.55485344,128.29,128.24,6.3969]
["bitfinex","SOLUSD",1725808328391,45.55485344,128.29,128.24,6.3969]
["bitfinex","SOLUSD",1725808329677,39.81235344,128.3,128.24,6.3969]
["bitfinex","SOLUSD",1725808329869,0.55485344,128.29,128.24,6.3969]
["bitfinex","SOLUSD",1725808331869,69.03485344,128.29,128.24,6.3969]
["bitfinex","SOLUSD",1725808334500,75.27105344,128.29,128.24,6.3969]
["bitfinex","SOLUSD",1725808335899,69.03485344,128.29,128.24,6.3969]
["bitfinex","SOLUSD",1725808354797,68.48,128.29,128.24,6.3969]
["bitfinex","SOLUSD",1725808357317,69.03485344,128.29,128.24,6.3969]
["bitfinex","SOLUSD",1725808361613,75.27085344,128.29,128.22,3.1244]
["bitfinex","SOLUSD",1725808361823,29.7179,128.25,128.18,6.0337]
["bitfinex","SOLUSD",1725808362114,30.27315344,128.24,128.18,6.0337]
["bitfinex","SOLUSD",1725808362324,75.27365344,128.23,128.15,6.0337]
["bitfinex","SOLUSD",1725808362996,51.79365344,128.23,128.15,6.0337]
["bitfinex","SOLUSD",1725808364008,45.55485344,128.23,128.15,6.0337]
["bitfinex","SOLUSD",1725808364314,45.0,128.23,128.15,6.0337]
["bitfinex","SOLUSD",1725808364613,45.55485344,128.23,128.15,6.0337]
["bitfinex","SOLUSD",1725808366217,45.0,128.23,128.15,6.0337]
["bitfinex","SOLUSD",1725808367118,17.06025344,128.24,128.15,6.0337]
["bitfinex","SOLUSD",1725808367323,16.5054,128.24,128.15,7.59399838]
["bitfinex","SOLUSD",1725808367612,16.5054,128.24,128.16,9.8476546]
["bitfinex","SOLUSD",1725808367817,0.55485344,128.27,128.18,15.8813546]
["bitfinex","SOLUSD",1725808368013,71.65063891,128.28,128.19,3.1244]
["bitfinex","SOLUSD",1725808368617,72.20549235,128.28,128.19,3.1244]
["bitfinex","SOLUSD",1725808368806,50.30955199,128.28,128.19,3.1244]
["bitfinex","SOLUSD",1725808369127,45.0,128.27,128.19,3.1244]
["bitfinex","SOLUSD",1725808369290,51.2369,128.27,128.19,3.1244]
["bitfinex","SOLUSD",1725808374531,6.79215344,128.26,128.19,3.1244]
["bitfinex","SOLUSD",1725808374696,16.56145199,128.26,128.19,3.1244]
["bitfinex","SOLUSD",1725808375904,6.2378,128.25,128.19,3.1244]
["bitfinex","SOLUSD",1725808376109,45.55485344,128.24,128.19,3.1244]
["bitfinex","SOLUSD",1725808376410,0.55485344,128.23,128.19,3.1244]
["bitfinex","SOLUSD",1725808376725,0.55485344,128.25,128.19,3.1244]
["bitfinex","SOLUSD",1725808376914,45.55485344,128.25,128.19,3.1244]
["bitfinex","SOLUSD",1725808377232,6.2384,128.24,128.15,3.1244]
["bitfinex","SOLUSD",1725808377517,6.2384,128.24,128.15,23.1244]
["bitfinex","SOLUSD",1725808377518,6.79325344,128.24,128.15,23.1244]
["bitfinex","SOLUSD",1725808377700,0.55485344,128.24,128.15,23.1244]
["bitfinex","SOLUSD",1725808377904,0.55485344,128.23,128.15,23.1244]
["bitfinex","SOLUSD",1725808378818,0.55485344,128.24,128.15,23.1244]
["bitfinex","SOLUSD",1725808379319,0.55485344,128.23,128.15,23.1244]
["bitfinex","SOLUSD",1725808379521,45.55485344,128.23,128.15,23.1244]
["bitfinex","SOLUSD",1725808382201,51.79405344,128.23,128.15,3.1244]
["bitfinex","SOLUSD",1725808382937,23.48,128.22,128.15,3.1244]
["bitfinex","SOLUSD",1725808383115,0.55485344,128.21,128.15,3.1244]
["bitfinex","SOLUSD",1725808383519,24.03485344,128.22,128.15,3.1244]
["bitfinex","SOLUSD",1725808385000,51.79405344,128.23,128.15,3.1244]
["bitfinex","SOLUSD",1725808385240,51.2392,128.23,128.15,3.1244]
["bitfinex","SOLUSD",1725808386124,75.27405344,128.23,128.15,3.1244]
["bitfinex","SOLUSD",1725808395785,74.7192,128.23,128.15,3.1244]
["bitfinex","SOLUSD",1725808396537,0.55485344,128.22,128.15,3.1244]
["bitfinex","SOLUSD",1725808397908,30.27415344,128.22,128.15,3.1244]
["bitfinex","SOLUSD",1725808401833,45.0,128.21,128.15,3.1244]
["bitfinex","SOLUSD",1725808402129,0.55485344,128.2,128.15,3.1244]
["bitfinex","SOLUSD",1725808405823,45.55485344,128.21,128.15,3.1244]
["bitfinex","SOLUSD",1725808406816,0.55485344,128.2,128.15,3.1244]
["bitfinex","SOLUSD",1725808410045,6.2514,127.97,127.85,0.8369049]
["bitfinex","SOLUSD",1725808410227,10.0,128.04,127.99,0.13843903]
["bitfinex","SOLUSD",1725808410228,95.346,128.0,127.99,0.13843903]
["bitfinex","SOLUSD",1725808410415,23.47,127.96,127.85,0.8369049]
["bitfinex","SOLUSD",1725808410613,6.254,127.92,127.85,0.8369049]
["bitfinex","SOLUSD",1725808410815,45.0,127.91,127.85,0.8369049]
["bitfinex","SOLUSD",1725808411038,6.2552,127.9,127.85,0.8369049]
["bitfinex","SOLUSD",1725808411253,7.83871688,127.9,127.85,0.8369049]
["bitfinex","SOLUSD",1725808411540,68.47,127.89,127.85,0.8369049]
["bitfinex","SOLUSD",1725808411750,6.2566,127.87,127.77,6.2609]
["bitfinex","SOLUSD",1725808411942,23.47,127.87,127.77,6.2609]
["bitfinex","SOLUSD",1725808412249,68.47,127.86,127.73,6.4602]
["bitfinex","SOLUSD",1725808412550,70.42627134,127.86,127.73,31.21246703]
["bitfinex","SOLUSD",1725808412833,70.42627134,127.86,127.79,6.2601]
["bitfinex","SOLUSD",1725808413039,29.4168071,127.85,127.79,6.2601]
["bitfinex","SOLUSD",1725808413243,72.45090263,127.84,127.72,2.45131124]
["bitfinex","SOLUSD",1725808413433,9.80560237,127.83,127.8,6.2595]
["bitfinex","SOLUSD",1725808413758,6.4602,127.91,127.81,6.2591]
["bitfinex","SOLUSD",1725808413759,1.95619871,127.87,127.81,6.2591]
["bitfinex","SOLUSD",1725808413916,25.4907308,127.86,127.81,6.2591]
["bitfinex","SOLUSD",1725808414112,1.95619871,127.87,127.81,6.2591]
["bitfinex","SOLUSD",1725808414315,1.95619871,127.87,127.82,6.2586]
["bitfinex","SOLUSD",1725808414526,1.95596986,127.9,127.82,6.2586]
["bitfinex","SOLUSD",1725808414721,25.49049226,127.89,127.76,24.75226703]
["bitfinex","SOLUSD",1725808414935,56.75994354,127.88,127.85,6.2571]
["bitfinex","SOLUSD",1725808415155,651.72436289,127.94,127.89,6.2551]
["bitfinex","SOLUSD",1725808415575,1.95583992,127.93,127.89,6.2551]
["bitfinex","SOLUSD",1725808415830,1.95521751,127.97,127.82,26.31644104]
["bitfinex","SOLUSD",1725808416052,1.95521751,127.97,127.84,24.75226703]
["bitfinex","SOLUSD",1725808416251,1.95521751,127.97,127.91,6.254]
["bitfinex","SOLUSD",1725808416433,11.61571403,127.96,127.9,6.2546]
["bitfinex","SOLUSD",1725808416635,1.9551085,127.95,127.9,6.2546]
["bitfinex","SOLUSD",1725808417340,1.9551085,127.95,127.91,6.254]
["bitfinex","SOLUSD",1725808417927,1.95488271,127.97,127.91,6.254]
["bitfinex","SOLUSD",1725808418635,1.95488271,127.97,127.83,97.45275637]
["bitfinex","SOLUSD",1725808419129,46.95488271,127.97,127.83,97.45275637]
["bitfinex","SOLUSD",1725808419445,651.45417715,127.96,127.83,97.45275637]
["bitfinex","SOLUSD",1725808419636,46.95489216,127.95,127.83,97.45275637]
["bitfinex","SOLUSD",1725808420562,506.26548556,127.94,127.83,95.8888502]
["bitfinex","SOLUSD",1725808421233,506.26548556,127.94,127.83,65.0]
["bitfinex","SOLUSD",1725808421434,1.95489209,127.93,127.83,45.0]
["bitfinex","SOLUSD",1725808421646,46.95489209,127.93,127.82,45.0]
["bitfinex","SOLUSD",1725808421852,46.95489209,127.93,127.77,50.0]
["bitfinex","SOLUSD",1725808421853,116.04893536,127.92,127.77,50.0]
["bitfinex","SOLUSD",1725808422085,45.0,127.91,127.78,65.0]
["bitfinex","SOLUSD",1725808422361,67.42808516,127.9,127.78,65.0]
["bitfinex","SOLUSD",1725808422556,45.0,127.89,127.78,65.0]
["bitfinex","SOLUSD",1725808422742,127.08408516,127.88,127.79,1.56417127]
["bitfinex","SOLUSD",1725808422954,127.08408516,127.88,127.78,20.0]
["bitfinex","SOLUSD",1725808423552,127.08408516,127.88,127.79,1.564263]
["bitfinex","SOLUSD",1725808423853,127.08408516,127.88,127.8,1.5642562]
["bitfinex","SOLUSD",1725808424054,127.08408516,127.88,127.81,1.56407117]
["bitfinex","SOLUSD",1725808424359,12.30985802,127.91,127.82,1.56394358]
["bitfinex","SOLUSD",1725808425274,45.0,127.9,127.82,1.56394358]
["bitfinex","SOLUSD",1725808426362,46.95489603,127.9,127.8,71.4573]
["bitfinex","SOLUSD",1725808426661,46.95489603,127.9,127.8,26.4573]
["bitfinex","SOLUSD",1725808426843,11.89145437,127.89,127.8,26.4573]
["bitfinex","SOLUSD",1725808427045,45.0,127.88,127.8,26.4573]
["bitfinex","SOLUSD",1725808428269,1.95522284,127.87,127.8,6.4573]
["bitfinex","SOLUSD",1725808430353,45.0,127.88,127.8,6.4573]
["bitfinex","SOLUSD",1725808431737,46.95542562,127.88,127.8,6.4573]
["bitfinex","SOLUSD",1725808431942,1.95542562,127.87,127.8,6.4573]
["bitfinex","SOLUSD",1725808432316,45.0,127.88,127.8,6.4573]
["bitfinex","SOLUSD",1725808433045,25.42542825,127.87,127.74,6.4573]
["bitfinex","SOLUSD",1725808433340,68.47,127.86,127.74,6.4573]
["bitfinex","SOLUSD",1725808433673,23.47,127.86,127.74,6.4573]
["bitfinex","SOLUSD",1725808433960,68.47,127.85,127.74,6.4573]
["bitfinex","SOLUSD",1725808434264,45.0,127.84,127.75,1.56471786]
["bitfinex","SOLUSD",1725808434444,45.0,127.84,127.74,6.4573]
["bitfinex","SOLUSD",1725808434763,0.13843903,127.83,127.74,6.4573]
["bitfinex","SOLUSD",1725808434998,2.09443786,127.83,127.74,6.4573]
["bitfinex","SOLUSD",1725808435261,0.13843903,127.83,127.74,6.4573]
["bitfinex","SOLUSD",1725808435671,0.13843903,127.83,127.72,0.88624206]
["bitfinex","SOLUSD",1725808435672,23.47,127.81,127.72,0.88624206]
["bitfinex","SOLUSD",1725808435869,12.5505421,127.8,127.72,0.88624206]
["bitfinex","SOLUSD",1725808436073,56.6092403,127.79,127.72,0.88624206]
["bitfinex","SOLUSD",1725808437043,11.6092403,127.79,127.72,0.88624206]
["bitfinex","SOLUSD",1725808437255,0.13843903,127.78,127.72,2.45139529]
["bitfinex","SOLUSD",1725808437651,0.13843903,127.78,127.72,0.88624206]
["bitfinex","SOLUSD",1725808438051,45.13843903,127.78,127.72,0.88624206]
["bitfinex","SOLUSD",1725808440875,0.13843903,127.78,127.72,0.88624206]
["bitfinex","SOLUSD",1725808444460,0.13843903,127.78,127.72,47.45139249]
["bitfinex","SOLUSD",1725808444648,0.13843903,127.78,127.72,2.45139249]
["bitfinex","SOLUSD",1725808444887,0.13843903,127.78,127.72,45.88624206]
["bitfinex","SOLUSD",1725808445960,0.13843903,127.78,127.72,0.88624206]
["bitfinex","SOLUSD",1725808446154,45.13843903,127.78,127.72,0.88624206]
["bitfinex","SOLUSD",1725808448612,0.13843903,127.78,127.72,0.88624206]
["bitfinex","SOLUSD",1725808448758,0.13843903,127.78,127.73,1.56531637]
["bitfinex","SOLUSD",1725808449383,0.13843903,127.78,127.74,1.5651078]
["bitfinex","SOLUSD",1725808449678,0.13843903,127.78,127.72,2.45127591]
["bitfinex","SOLUSD",1725808449867,0.13843903,127.78,127.72,0.88624206]
["bitfinex","SOLUSD",1725808450781,0.13843903,127.78,127.73,1.5651128]
["bitfinex","SOLUSD",1725808451360,0.13843903,127.78,127.74,1.56510778]
["bitfinex","SOLUSD",1725808453389,0.13843903,127.78,127.74,51.56510778]
["bitfinex","SOLUSD",1725808454095,0.13843903,127.78,127.73,20.0]
["bitfinex","SOLUSD",1725808454384,0.13843903,127.78,127.74,1.56482275]
["bitfinex","SOLUSD",1725808454803,0.13843903,127.78,127.72,50.88624206]
["bitfinex","SOLUSD",1725808454969,0.13843903,127.78,127.72,0.88624206]
["bitfinex","SOLUSD",1725808455371,0.13843903,127.78,127.72,20.88624206]
["bitfinex","SOLUSD",1725808457284,0.13843903,127.78,127.73,1.56498077]
["bitfinex","SOLUSD",1725808457493,0.13843903,127.78,127.74,1.56498245]
["bitfinex","SOLUSD",1725808459390,0.13843903,127.78,127.74,51.56498245]
["bitfinex","SOLUSD",1725808459997,0.13843903,127.78,127.74,50.0]
["bitfinex","SOLUSD",1725808460202,0.13843903,127.78,127.72,22.4509563]
["bitfinex","SOLUSD",1725808460412,0.13843903,127.78,127.72,20.88624206]
["bitfinex","SOLUSD",1725808460794,0.13843903,127.78,127.73,1.56498333]
["bitfinex","SOLUSD",1725808460980,0.13843903,127.78,127.72,0.88624206]
["bitfinex","SOLUSD",1725808462730,23.60843903,127.78,127.72,0.88624206]
["bitfinex","SOLUSD",1725808462890,45.0,127.77,127.72,0.88624206]
["bitfinex","SOLUSD",1725808463081,0.13843903,127.76,127.72,0.88624206]
["bitfinex","SOLUSD",1725808463810,70.56568143,127.76,127.64,50.0]
["bitfinex","SOLUSD",1725808463975,90.56568143,127.76,127.63,50.0]
["bitfinex","SOLUSD",1725808464189,90.56568143,127.76,127.64,1.565932]
["bitfinex","SOLUSD",1725808464381,99.08955579,127.76,127.62,50.0]
["bitfinex","SOLUSD",1725808464609,109.54971427,127.76,127.62,50.0]
["bitfinex","SOLUSD",1725808464810,115.81171427,127.76,127.62,50.0]
["bitfinex","SOLUSD",1725808465117,97.13231339,127.76,127.63,1.56616708]
["bitfinex","SOLUSD",1725808465307,35.69454538,127.75,127.63,1.56616708]
["bitfinex","SOLUSD",1725808465484,73.66231339,127.76,127.63,1.56616708]
["bitfinex","SOLUSD",1725808465485,76.86998772,127.74,127.63,19.06616708]
["bitfinex","SOLUSD",1725808465685,11.86998772,127.74,127.63,19.06616708]
["bitfinex","SOLUSD",1725808465993,45.0,127.73,127.64,0.51632611]
["bitfinex","SOLUSD",1725808466208,0.13843903,127.72,127.64,0.51632611]
["bitfinex","SOLUSD",1725808466417,0.13843903,127.72,127.65,50.0]
["bitfinex","SOLUSD",1725808466723,0.13843903,127.72,127.66,0.51573938]
["bitfinex","SOLUSD",1725808467286,0.13843903,127.72,127.63,69.06616708]
["bitfinex","SOLUSD",1725808467512,0.13843903,127.72,127.65,50.0]
["bitfinex","SOLUSD",1725808467715,0.13843903,127.72,127.66,0.51574082]
["bitfinex","SOLUSD",1725808468091,0.13843903,127.72,127.65,50.0]
["bitfinex","SOLUSD",1725808468290,0.13843903,127.72,127.63,69.58189635]
["bitfinex","SOLUSD",1725808468592,0.13843903,127.72,127.65,50.0]
["bitfinex","SOLUSD",1725808468804,0.13843903,127.72,127.63,69.58189635]
["bitfinex","SOLUSD",1725808469018,0.13843903,127.72,127.63,69.06616708]
["bitfinex","SOLUSD",1725808469496,0.13843903,127.72,127.65,50.0]
["bitfinex","SOLUSD",1725808472021,0.13843903,127.72,127.63,69.06616708]
["bitfinex","SOLUSD",1725808475746,15.0283,127.71,127.61,6.4357]
["bitfinex","SOLUSD",1725808475960,45.13843903,127.7,127.61,6.4357]
["bitfinex","SOLUSD",1725808476234,56.92625099,127.7,127.61,6.4357]
["bitfinex","SOLUSD",1725808476946,56.92625099,127.7,127.62,0.51745032]
["bitfinex","SOLUSD",1725808477103,56.92625099,127.7,127.63,0.51696635]
["bitfinex","SOLUSD",1725808477627,56.92625099,127.7,127.61,6.4357]
["bitfinex","SOLUSD",1725808477930,56.92625099,127.7,127.6,50.0]
["bitfinex","SOLUSD",1725808478136,56.92625099,127.7,127.61,20.0]
["bitfinex","SOLUSD",1725808478634,56.92625099,127.7,127.6,50.0]
["bitfinex","SOLUSD",1725808478635,63.08405099,127.7,127.6,50.0]
["bitfinex","SOLUSD",1725808479207,63.08405099,127.7,127.61,0.51754609]
["bitfinex","SOLUSD",1725808479418,12.02616995,127.69,127.61,0.51754609]
["bitfinex","SOLUSD",1725808479762,45.13843903,127.68,127.61,0.51754609]
["bitfinex","SOLUSD",1725808480137,45.13843903,127.68,127.59,50.8369049]
["bitfinex","SOLUSD",1725808480319,45.13843903,127.68,127.6,0.51800188]
["bitfinex","SOLUSD",1725808481712,45.13843903,127.68,127.59,1.35497099]
["bitfinex","SOLUSD",1725808481912,57.31621821,127.68,127.6,0.51865777]
["bitfinex","SOLUSD",1725808482426,57.31621821,127.68,127.59,0.8369049]
["bitfinex","SOLUSD",1725808482643,11.93981992,127.67,127.59,0.8369049]
["bitfinex","SOLUSD",1725808482862,45.13843903,127.66,127.59,0.8369049]
["bitfinex","SOLUSD",1725808483148,47.09698449,127.66,127.59,0.8369049]
["bitfinex","SOLUSD",1725808483465,25.27973595,127.65,127.59,0.8369049]
["bitfinex","SOLUSD",1725808483653,0.13843903,127.64,127.59,0.8369049]
["bitfinex","SOLUSD",1725808483823,45.13843903,127.64,127.59,0.8369049]
["bitfinex","SOLUSD",1725808485720,0.13843903,127.64,127.59,0.8369049]
["bitfinex","SOLUSD",1725808485922,0.13843903,127.64,127.6,0.51900523]
["bitfinex","SOLUSD",1725808487348,0.13843903,127.64,127.61,50.0]
["bitfinex","SOLUSD",1725808487549,0.13843903,127.64,127.63,50.0]
["bitfinex","SOLUSD",1725808487754,0.13843903,127.64,127.63,70.51671364]
["bitfinex","SOLUSD",1725808488327,0.13843903,127.64,127.63,50.51671364]
["bitfinex","SOLUSD",1725808488532,0.13843903,127.64,127.63,70.51671364]
["bitfinex","SOLUSD",1725808488744,0.13843903,127.64,127.63,115.51671364]
["bitfinex","SOLUSD",1725808489344,0.13843903,127.64,127.63,0.51578967]
["bitfinex","SOLUSD",1725808489574,0.13843903,127.64,127.6,0.5180616]
["bitfinex","SOLUSD",1725808490776,0.13843903,127.64,127.59,0.8369049]
["bitfinex","SOLUSD",1725808492467,0.13843903,127.64,127.6,0.51872835]
["bitfinex","SOLUSD",1725808492927,0.13843903,127.64,127.61,0.51814286]
["bitfinex","SOLUSD",1725808493036,0.13843903,127.64,127.59,0.8369049]
["bitfinex","SOLUSD",1725808495247,0.13843903,127.64,127.59,1.35567523]
["bitfinex","SOLUSD",1725808495559,0.13843903,127.64,127.59,0.8369049]
["bitfinex","SOLUSD",1725808496966,0.13843903,127.64,127.6,0.51878305]
["bitfinex","SOLUSD",1725808497146,0.13843903,127.64,127.59,0.8369049]
["bitfinex","SOLUSD",1725808497553,0.13843903,127.64,127.6,0.51856304]
["bitfinex","SOLUSD",1725808497764,0.13843903,127.64,127.6,0.51820679]
["bitfinex","SOLUSD",1725808497960,0.13843903,127.64,127.6,0.51867482]
["bitfinex","SOLUSD",1725808498959,0.13843903,127.64,127.6,0.5183806]
["bitfinex","SOLUSD",1725808499344,0.13843903,127.64,127.6,0.51829219]
["bitfinex","SOLUSD",1725808499841,0.13843903,127.64,127.6,0.51843715]
["bitfinex","SOLUSD",1725808500555,0.13843903,127.64,127.59,0.8369049]
["bitfinex","SOLUSD",1725808503357,0.13843903,127.64,127.6,50.51849215]
["bitfinex","SOLUSD",1725808504569,0.13843903,127.64,127.62,50.0]
["bitfinex","SOLUSD",1725808505958,0.13843903,127.64,127.63,0.51676655]
["bitfinex","SOLUSD",1725808506165,0.13843903,127.64,127.63,20.51676655]
["bitfinex","SOLUSD",1725808506850,0.13843903,127.64,127.63,65.51676655]
["bitfinex","SOLUSD",1725808507272,0.13843903,127.64,127.63,65.0]
["bitfinex","SOLUSD",1725808507451,0.13843903,127.64,127.63,20.0]
["bitfinex","SOLUSD",1725808507868,0.13843903,127.64,127.63,20.51631074]
["bitfinex","SOLUSD",1725808508047,0.13843903,127.64,127.63,65.51631074]
["bitfinex","SOLUSD",1725808508247,0.13843903,127.64,127.63,65.51585951]
["bitfinex","SOLUSD",1725808508556,0.13843903,127.64,127.63,20.0]
["bitfinex","SOLUSD",1725808509773,0.13843903,127.64,127.63,65.51656712]
["bitfinex","SOLUSD",1725808510377,3.903e-05,127.64,127.63,65.51656712]
["bitfinex","SOLUSD",1725808511205,3.903e-05,127.64,127.63,67.3074582]
["bitfinex","SOLUSD",1725808511479,3.903e-05,127.64,127.63,67.30631773]
["bitfinex","SOLUSD",1725808512788,3.903e-05,127.64,127.63,66.79089108]
["bitfinex","SOLUSD",1725808513775,3.903e-05,127.64,127.63,67.30672437]
["bitfinex","SOLUSD",1725808519294,15.8343,127.73,127.69,50.0]
["bitfinex","SOLUSD",1725808519579,15.8343,127.73,127.7,20.51440449]
["bitfinex","SOLUSD",1725808521404,15.8343,127.73,127.71,50.51473133]
["bitfinex","SOLUSD",1725808521566,6.0614,127.76,127.71,50.0]
["bitfinex","SOLUSD",1725808523319,6.0614,127.76,127.41,27.89646608]
["bitfinex","SOLUSD",1725808523320,6.0614,127.76,127.68,50.0]
["bitfinex","SOLUSD",1725808523502,45.0,127.75,127.68,50.0]
["bitfinex","SOLUSD",1725808523869,45.0,127.75,127.69,0.51479873]
["bitfinex","SOLUSD",1725808524066,6.0614,127.76,127.7,50.0]
["bitfinex","SOLUSD",1725808524493,6.0614,127.76,127.71,0.51425331]
["bitfinex","SOLUSD",1725808524693,6.0614,127.76,127.7,50.0]
["bitfinex","SOLUSD",1725808524879,6.0614,127.76,127.72,50.0]
["bitfinex","SOLUSD",1725808525073,16.537,127.8,127.74,50.0]
["bitfinex","SOLUSD",1725808525804,16.537,127.8,127.7,37.56009611]
["bitfinex","SOLUSD",1725808525805,16.537,127.8,127.73,50.0]
["bitfinex","SOLUSD",1725808525884,16.537,127.8,127.71,50.0]
["bitfinex","SOLUSD",1725808526138,16.537,127.8,127.72,20.0]
["bitfinex","SOLUSD",1725808526139,26.78843595,127.8,127.72,20.0]
["bitfinex","SOLUSD",1725808526600,45.0,127.79,127.71,50.0]
["bitfinex","SOLUSD",1725808526800,55.25143595,127.79,127.69,50.0]
["bitfinex","SOLUSD",1725808527598,45.0,127.79,127.71,50.0]
["bitfinex","SOLUSD",1725808527795,45.0,127.79,127.72,0.51368253]
["bitfinex","SOLUSD",1725808529806,45.0,127.79,127.71,50.0]
["bitfinex","SOLUSD",1725808534910,45.0,127.79,127.72,0.51374274]
["bitfinex","SOLUSD",1725808535621,16.537,127.8,127.73,50.0]
["bitfinex","SOLUSD",1725808537304,45.0,127.79,127.73,50.0]
["bitfinex","SOLUSD",1725808538508,55.25143595,127.79,127.71,50.0]
["bitfinex","SOLUSD",1725808538701,10.25143595,127.78,127.68,50.0]
["bitfinex","SOLUSD",1725808538881,45.0,127.77,127.7,50.0]
["bitfinex","SOLUSD",1725808540187,45.0,127.77,127.71,0.51424931]
["bitfinex","SOLUSD",1725808540400,45.0,127.77,127.72,50.0]
["bitfinex","SOLUSD",1725808541608,45.0,127.77,127.7,50.0]
["bitfinex","SOLUSD",1725808542585,45.0,127.77,127.68,50.0]
["bitfinex","SOLUSD",1725808542898,45.0,127.77,127.7,50.0]
["bitfinex","SOLUSD",1725808543911,16.537,127.8,127.72,50.0]
["bitfinex","SOLUSD",1725808544209,25.28658463,127.8,127.72,50.0]
["bitfinex","SOLUSD",1725808544383,25.28658463,127.8,127.68,0.5142396]
["bitfinex","SOLUSD",1725808544384,25.28658463,127.8,127.7,50.0]
["bitfinex","SOLUSD",1725808544577,25.28658463,127.8,127.68,0.5142396]
["bitfinex","SOLUSD",1725808544578,25.28658463,127.8,127.72,50.0]
["bitfinex","SOLUSD",1725808544784,25.28658463,127.8,127.73,0.5134867]
["bitfinex","SOLUSD",1725808544990,25.28658463,127.8,127.74,50.5132216]
["bitfinex","SOLUSD",1725808545515,16.537,127.8,127.74,50.5132216]
["bitfinex","SOLUSD",1725808546037,16.537,127.8,127.76,50.0]
["bitfinex","SOLUSD",1725808546784,16.537,127.8,127.7,40.95864782]
["bitfinex","SOLUSD",1725808546785,16.537,127.8,127.74,50.0]
["bitfinex","SOLUSD",1725808548505,16.537,127.8,127.71,51.78976923]
["bitfinex","SOLUSD",1725808548717,16.537,127.8,127.69,50.0]
["bitfinex","SOLUSD",1725808548718,1.95641613,127.79,127.69,50.0]
["bitfinex","SOLUSD",1725808549013,64.00102058,127.79,127.69,50.0]
["bitfinex","SOLUSD",1725808550609,64.00102058,127.79,127.7,20.0]
["bitfinex","SOLUSD",1725808553017,64.00102058,127.79,127.71,0.51441394]
["bitfinex","SOLUSD",1725808553222,53.74958463,127.79,127.71,0.51441394]
["bitfinex","SOLUSD",1725808554121,8.74958463,127.79,127.71,50.51441394]
["bitfinex","SOLUSD",1725808554417,8.74958463,127.79,127.71,50.0]
["bitfinex","SOLUSD",1725808555613,45.0,127.78,127.71,50.0]
["bitfinex","SOLUSD",1725808555797,45.0,127.78,127.7,20.0]
["bitfinex","SOLUSD",1725808556004,55.25143595,127.78,127.7,20.0]
["bitfinex","SOLUSD",1725808557818,45.0,127.78,127.71,50.0]
["bitfinex","SOLUSD",1725808558216,45.0,127.78,127.7,20.0]
["bitfinex","SOLUSD",1725808558419,55.25143595,127.78,127.7,20.0]
["bitfinex","SOLUSD",1725808560026,22.7306,127.76,127.67,58.04043965]
["bitfinex","SOLUSD",1725808560221,45.0,127.75,127.68,20.0]
["bitfinex","SOLUSD",1725808561528,45.0,127.75,127.67,58.04043965]
["bitfinex","SOLUSD",1725808561829,45.0,127.75,127.68,0.5154054]
["bitfinex","SOLUSD",1725808562002,45.0,127.75,127.69,0.51509745]
["bitfinex","SOLUSD",1725808562417,45.0,127.75,127.67,58.04043965]
["bitfinex","SOLUSD",1725808563528,45.0,127.75,127.68,0.51538884]
["bitfinex","SOLUSD",1725808563728,45.0,127.75,127.69,0.51523899]
["bitfinex","SOLUSD",1725808563962,45.0,127.75,127.67,58.04043965]
["bitfinex","SOLUSD",1725808564116,46.95707429,127.75,127.67,58.04043965]
["bitfinex","SOLUSD",1725808564319,16.1662,127.74,127.67,50.0]
["bitfinex","SOLUSD",1725808564518,45.0,127.73,127.67,50.0]
["bitfinex","SOLUSD",1725808565241,45.0,127.73,127.63,50.0]
["bitfinex","SOLUSD",1725808565242,6.5644,127.72,127.63,50.0]
["bitfinex","SOLUSD",1725808565429,45.0,127.71,127.63,50.0]
["bitfinex","SOLUSD",1725808565626,16.1662,127.7,127.63,8.03701629]
["bitfinex","SOLUSD",1725808565823,45.0,127.69,127.61,50.0]
["bitfinex","SOLUSD",1725808567261,45.0,127.69,127.62,20.0]
["bitfinex","SOLUSD",1725808569532,45.0,127.69,127.63,0.51734287]
["bitfinex","SOLUSD",1725808569852,45.0,127.69,127.62,20.0]
["bitfinex","SOLUSD",1725808570457,45.0,127.69,127.62,20.51735763]
["bitfinex","SOLUSD",1725808570656,6.5644,127.68,127.61,8.03807034]
["bitfinex","SOLUSD",1725808570823,16.1662,127.66,127.59,50.8369049]
["bitfinex","SOLUSD",1725808571230,45.0,127.65,127.59,50.8369049]
["bitfinex","SOLUSD",1725808572458,45.0,127.65,127.59,0.8369049]
["bitfinex","SOLUSD",1725808573329,45.0,127.65,127.6,0.51868051]
["bitfinex","SOLUSD",1725808573663,45.0,127.65,127.59,1.35556887]
["bitfinex","SOLUSD",1725808574143,45.0,127.65,127.59,0.8369049]
["bitfinex","SOLUSD",1725808574958,46.95857796,127.65,127.59,0.8369049]
["bitfinex","SOLUSD",1725808576191,15.7383,127.63,127.59,0.8369049]
["bitfinex","SOLUSD",1725808576371,45.0,127.62,127.59,0.8369049]
["bitfinex","SOLUSD",1725808578157,45.0,127.62,127.58,0.4851]
["bitfinex","SOLUSD",1725808583675,15.7383,127.63,127.58,0.4851]
["bitfinex","SOLUSD",1725808584457,1.95899839,127.62,127.58,0.4851]
["bitfinex","SOLUSD",1725808585167,46.95899839,127.62,127.58,0.4851]
["bitfinex","SOLUSD",1725808585972,45.0,127.62,127.58,0.4851]
["bitfinex","SOLUSD",1725808587367,1.95949581,127.61,127.58,0.4851]
["bitfinex","SOLUSD",1725808587560,46.95949581,127.61,127.58,0.4851]
["bitfinex","SOLUSD",1725808588779,15.8991,127.6,127.58,0.4851]
["bitfinex","SOLUSD",1725808588974,45.0,127.59,127.58,0.4851]
["bitfinex","SOLUSD",1725808590551,82.84789203,127.59,127.51,8.04416783]
["bitfinex","SOLUSD",1725808590759,39.3691,127.58,127.51,8.04416783]
["bitfinex","SOLUSD",1725808590962,46.96021955,127.57,127.47,0.8046504]
["bitfinex","SOLUSD",1725808591191,1.96019698,127.56,127.47,0.8046504]
["bitfinex","SOLUSD",1725808592292,23.47,127.55,127.47,0.8046504]
["bitfinex","SOLUSD",1725808592445,15.8991,127.53,127.47,0.8046504]
["bitfinex","SOLUSD",1725808592874,45.0,127.52,127.47,0.8046504]
["bitfinex","SOLUSD",1725808594679,15.8991,127.53,127.47,0.8046504]
["bitfinex","SOLUSD",1725808594864,15.8991,127.53,127.48,0.52319737]
["bitfinex","SOLUSD",1725808595059,15.8991,127.53,127.47,57.0805504]
["bitfinex","SOLUSD",1725808595255,15.85794535,127.53,127.47,0.8046504]
["bitfinex","SOLUSD",1725808595469,45.0,127.52,127.47,0.8046504]
["bitfinex","SOLUSD",1725808598656,6.5153,127.51,127.47,0.8046504]
["bitfinex","SOLUSD",1725808598853,45.0,127.5,127.47,0.8046504]
["bitfinex","SOLUSD",1725808601777,15.551,127.49,127.47,0.8046504]
["bitfinex","SOLUSD",1725808601954,45.0,127.48,127.47,0.8046504]
["bitfinex","SOLUSD",1725808602157,45.0,127.48,127.44,8.04860221]
["bitfinex","SOLUSD",1725808605184,15.551,127.53,127.44,8.04860221]
["bitfinex","SOLUSD",1725808605390,15.551,127.53,127.45,0.52410289]
["bitfinex","SOLUSD",1725808605572,15.551,127.53,127.45,50.52375125]
["bitfinex","SOLUSD",1725808606065,15.551,127.53,127.45,0.52375125]
["bitfinex","SOLUSD",1725808606294,15.551,127.53,127.44,8.04841684]
["bitfinex","SOLUSD",1725808606295,40.98171223,127.53,127.44,8.04841684]
["bitfinex","SOLUSD",1725808606999,15.551,127.53,127.44,8.04841684]
["bitfinex","SOLUSD",1725808607400,1.96091554,127.52,127.44,8.04841684]
["bitfinex","SOLUSD",1725808607590,1.96097561,127.51,127.44,8.04841684]
["bitfinex","SOLUSD",1725808607984,39.021,127.53,127.44,8.04841684]
["bitfinex","SOLUSD",1725808608807,15.551,127.53,127.45,0.5248857]
["bitfinex","SOLUSD",1725808608877,15.551,127.53,127.44,8.04841684]
["bitfinex","SOLUSD",1725808609084,15.551,127.53,127.46,0.52395436]
["bitfinex","SOLUSD",1725808609284,15.551,127.53,127.45,50.0]
["bitfinex","SOLUSD",1725808609688,15.551,127.53,127.47,50.0]
["bitfinex","SOLUSD",1725808609887,15.551,127.53,127.48,0.52306318]
["bitfinex","SOLUSD",1725808611009,15.551,127.53,127.47,50.0]
["bitfinex","SOLUSD",1725808611803,11.76481806,127.55,127.47,50.0]
["bitfinex","SOLUSD",1725808612356,11.76481806,127.55,127.48,0.52283397]
["bitfinex","SOLUSD",1725808612366,11.76481806,127.55,127.49,0.52266321]
["bitfinex","SOLUSD",1725808614392,1.96003084,127.54,127.47,6.5748]
["bitfinex","SOLUSD",1725808614600,46.96003084,127.54,127.44,14.45611684]
["bitfinex","SOLUSD",1725808615313,1.96064288,127.53,127.44,8.04841684]
["bitfinex","SOLUSD",1725808615534,21.8711,127.51,127.44,8.04841684]
["bitfinex","SOLUSD",1725808615713,1.96124169,127.5,127.44,8.04841684]
["bitfinex","SOLUSD",1725808615890,45.0,127.5,127.44,8.04841684]
["bitfinex","SOLUSD",1725808616090,68.47,127.5,127.44,8.04841684]
["bitfinex","SOLUSD",1725808616299,45.0,127.5,127.44,8.04841684]
["bitfinex","SOLUSD",1725808617227,68.47,127.5,127.44,8.04841684]
["bitfinex","SOLUSD",1725808617521,45.0,127.5,127.44,8.04841684]
["bitfinex","SOLUSD",1725808618623,21.8711,127.51,127.44,8.04841684]
["bitfinex","SOLUSD",1725808619323,21.8711,127.51,127.45,0.52454986]
["bitfinex","SOLUSD",1725808619517,21.8711,127.51,127.44,8.57276184]
["bitfinex","SOLUSD",1725808620097,15.8454,127.51,127.44,8.57276184]
["bitfinex","SOLUSD",1725808620499,15.8454,127.51,127.45,50.0]
["bitfinex","SOLUSD",1725808620832,21.8711,127.54,127.46,0.5238712]
["bitfinex","SOLUSD",1725808621197,21.8711,127.54,127.45,50.0]
["bitfinex","SOLUSD",1725808621439,23.83146335,127.54,127.45,50.0]
["bitfinex","SOLUSD",1725808621620,21.8711,127.54,127.44,8.04311589]
["bitfinex","SOLUSD",1725808621817,21.8711,127.54,127.45,0.52426134]
["bitfinex","SOLUSD",1725808623014,45.0,127.53,127.45,0.52426134]
["bitfinex","SOLUSD",1725808625261,45.0,127.53,127.44,8.04311589]
["bitfinex","SOLUSD",1725808625423,28.23409765,127.52,127.44,8.04311589]
["bitfinex","SOLUSD",1725808625734,15.8454,127.5,127.44,8.04311589]
["bitfinex","SOLUSD",1725808625939,58.51556776,127.49,127.44,8.04311589]
["bitfinex","SOLUSD",1725808626237,1.96144426,127.48,127.4,56.4077]
["bitfinex","SOLUSD",1725808626436,56.55412402,127.49,127.4,6.4077]
["bitfinex","SOLUSD",1725808626737,56.55412402,127.49,127.41,7.9862061]
["bitfinex","SOLUSD",1725808626927,6.0257,127.48,127.41,0.52575025]
["bitfinex","SOLUSD",1725808627123,45.0,127.47,127.41,0.52575025]
["bitfinex","SOLUSD",1725808627511,45.0,127.47,127.41,0.52629096]
["bitfinex","SOLUSD",1725808628216,45.0,127.47,127.39,8.51310365]
["bitfinex","SOLUSD",1725808628737,11.55412402,127.49,127.42,50.0]
["bitfinex","SOLUSD",1725808629062,15.8454,127.5,127.4,81.07755582]
["bitfinex","SOLUSD",1725808629342,15.8454,127.5,127.39,7.98681121]
["bitfinex","SOLUSD",1725808629343,1.96122267,127.49,127.39,7.98681121]
["bitfinex","SOLUSD",1725808629642,1.96148647,127.48,127.39,7.98681121]
["bitfinex","SOLUSD",1725808629813,15.8454,127.5,127.39,7.98681121]
["bitfinex","SOLUSD",1725808629814,17.80698379,127.5,127.39,7.98681121]
["bitfinex","SOLUSD",1725808630151,45.0,127.49,127.39,7.98681121]
["bitfinex","SOLUSD",1725808630322,17.8072075,127.48,127.36,50.0]
["bitfinex","SOLUSD",1725808630637,51.0257,127.47,127.38,7.98866231]
["bitfinex","SOLUSD",1725808630835,51.0257,127.47,127.38,8.51573612]
["bitfinex","SOLUSD",1725808631017,1.96196461,127.46,127.38,7.98866231]
["bitfinex","SOLUSD",1725808631215,51.0257,127.47,127.34,57.2430611]
["bitfinex","SOLUSD",1725808631216,1.96196461,127.45,127.34,57.2430611]
["bitfinex","SOLUSD",1725808631570,1.96196461,127.45,127.36,7.98912047]
["bitfinex","SOLUSD",1725808631729,46.96196461,127.45,127.36,7.98912047]
["bitfinex","SOLUSD",1725808632040,45.0,127.45,127.37,0.52715258]
["bitfinex","SOLUSD",1725808632239,11.9318118,127.46,127.38,50.52671132]
["bitfinex","SOLUSD",1725808632530,11.9318118,127.46,127.36,7.98912047]
["bitfinex","SOLUSD",1725808632531,11.9318118,127.46,127.36,57.98912047]
["bitfinex","SOLUSD",1725808632709,1.96195765,127.45,127.36,7.98912047]
["bitfinex","SOLUSD",1725808633365,23.83329917,127.44,127.36,7.98912047]
["bitfinex","SOLUSD",1725808633375,1.96264317,127.43,127.34,0.8353611]
["bitfinex","SOLUSD",1725808633543,11.66973982,127.43,127.34,0.8353611]
["bitfinex","SOLUSD",1725808633715,45.0,127.42,127.34,0.8353611]
["bitfinex","SOLUSD",1725808634724,11.66973982,127.43,127.34,50.8353611]
["bitfinex","SOLUSD",1725808634910,11.66973982,127.43,127.34,0.8353611]
["bitfinex","SOLUSD",1725808635238,1.96240507,127.42,127.34,0.8353611]
["bitfinex","SOLUSD",1725808636015,46.96240507,127.42,127.34,0.8353611]
["bitfinex","SOLUSD",1725808636619,46.96245536,127.42,127.34,0.8353611]
["bitfinex","SOLUSD",1725808636829,45.0,127.42,127.34,50.8353611]
["bitfinex","SOLUSD",1725808637017,1.9623253,127.41,127.34,0.8353611]
["bitfinex","SOLUSD",1725808637229,1.96256203,127.4,127.34,0.8353611]
["bitfinex","SOLUSD",1725808637436,46.96256203,127.4,127.34,0.8353611]
["bitfinex","SOLUSD",1725808638454,1.9629177,127.39,127.34,0.8353611]
["bitfinex","SOLUSD",1725808638642,46.9629177,127.39,127.34,0.8353611]
["bitfinex","SOLUSD",1725808638846,23.0355,127.38,127.34,0.8353611]
["bitfinex","SOLUSD",1725808639948,45.0,127.37,127.34,0.8353611]
["bitfinex","SOLUSD",1725808640348,23.0355,127.38,127.34,0.8353611]
["bitfinex","SOLUSD",1725808640657,45.0,127.37,127.34,0.8353611]
["bitfinex","SOLUSD",1725808640830,23.0355,127.38,127.34,0.8353611]
["bitfinex","SOLUSD",1725808641030,45.0,127.37,127.34,0.8353611]
["bitfinex","SOLUSD",1725808641227,23.0355,127.38,127.34,0.8353611]
["bitfinex","SOLUSD",1725808641444,45.0,127.37,127.34,0.8353611]
["bitfinex","SOLUSD",1725808642842,23.0355,127.38,127.34,0.8353611]
["bitfinex","SOLUSD",1725808643370,45.0,127.37,127.34,0.8353611]
["bitfinex","SOLUSD",1725808644734,23.0355,127.38,127.34,0.8353611]
["bitfinex","SOLUSD",1725808645733,45.0,127.37,127.34,0.8353611]
["bitfinex","SOLUSD",1725808648172,46.96335282,127.37,127.34,0.8353611]
["bitfinex","SOLUSD",1725808648356,26.53358595,127.36,127.22,317.0684]
["bitfinex","SOLUSD",1725808648548,57.94660991,127.36,127.24,50.0]
["bitfinex","SOLUSD",1725808648753,45.0,127.35,127.23,33.0796165]
["bitfinex","SOLUSD",1725808648969,1.96386066,127.34,127.24,50.0]
["bitfinex","SOLUSD",1725808649176,1.96386066,127.34,127.25,24.92748517]
["bitfinex","SOLUSD",1725808649489,26.53358595,127.36,127.27,74.92748517]
["bitfinex","SOLUSD",1725808649490,15.4313,127.36,127.27,74.92748517]
["bitfinex","SOLUSD",1725808649679,15.4313,127.36,127.23,58.68259492]
["bitfinex","SOLUSD",1725808649846,1.96337151,127.35,127.25,50.0]
["bitfinex","SOLUSD",1725808650048,15.4313,127.36,127.26,0.53099273]
["bitfinex","SOLUSD",1725808650255,15.4313,127.36,127.28,50.0]
["bitfinex","SOLUSD",1725808651984,15.4313,127.36,127.29,0.53022967]
["bitfinex","SOLUSD",1725808652161,15.4313,127.36,127.29,32.02611484]
["bitfinex","SOLUSD",1725808652363,26.96627728,127.39,127.31,24.92748517]
["bitfinex","SOLUSD",1725808652564,26.96627728,127.39,127.32,0.52878431]
["bitfinex","SOLUSD",1725808652750,26.96627728,127.39,127.32,50.52878431]
["bitfinex","SOLUSD",1725808653571,26.96627728,127.39,127.33,24.92748517]
["bitfinex","SOLUSD",1725808653786,15.4313,127.42,127.37,50.0]
["bitfinex","SOLUSD",1725808654100,15.4313,127.45,127.38,0.52701546]
["bitfinex","SOLUSD",1725808654450,15.4313,127.45,127.39,24.92748517]
["bitfinex","SOLUSD",1725808654777,6.4742,127.47,127.4,0.52611814]
["bitfinex","SOLUSD",1725808654970,16.2661,127.49,127.41,75.45308809]
["bitfinex","SOLUSD",1725808655165,16.2661,127.49,127.41,74.92748517]
["bitfinex","SOLUSD",1725808655351,16.2661,127.49,127.42,0.52518019]
["bitfinex","SOLUSD",1725808655759,16.2661,127.49,127.41,50.0]
["bitfinex","SOLUSD",1725808655969,16.2661,127.49,127.42,20.0]
["bitfinex","SOLUSD",1725808656266,16.2661,127.49,127.42,20.52536607]
["bitfinex","SOLUSD",1725808656446,16.2661,127.49,127.42,20.0]
["bitfinex","SOLUSD",1725808656876,16.2661,127.49,127.43,50.0]
["bitfinex","SOLUSD",1725808657093,16.2661,127.49,127.42,20.52458776]
["bitfinex","SOLUSD",1725808657571,6.1494,127.56,127.46,31.08807978]
["bitfinex","SOLUSD",1725808657763,1.96068538,127.55,127.44,31.08807978]
["bitfinex","SOLUSD",1725808657968,18.80400042,127.56,127.45,20.0]
["bitfinex","SOLUSD",1725808658167,10.69379706,127.55,127.43,56.268]
["bitfinex","SOLUSD",1725808658354,1.96089812,127.54,127.44,20.0]
["bitfinex","SOLUSD",1725808658550,16.2661,127.52,127.39,6.268]
["bitfinex","SOLUSD",1725808658766,18.92926783,127.51,127.39,6.268]
["bitfinex","SOLUSD",1725808658958,6.1494,127.5,127.38,50.0]
["bitfinex","SOLUSD",1725808659160,1.96165461,127.49,127.38,50.0]
["bitfinex","SOLUSD",1725808659485,45.0,127.49,127.38,50.0]
["bitfinex","SOLUSD",1725808659660,1.96165508,127.48,127.38,50.0]
["bitfinex","SOLUSD",1725808659998,46.96165754,127.48,127.36,87.35607978]
["bitfinex","SOLUSD",1725808660463,46.96165822,127.49,127.38,50.0]
["bitfinex","SOLUSD",1725808660662,45.0,127.49,127.39,0.52634835]
["bitfinex","SOLUSD",1725808660865,46.96147311,127.49,127.4,50.0]
["bitfinex","SOLUSD",1725808661474,1.96136477,127.48,127.38,81.08807978]
["bitfinex","SOLUSD",1725808661769,45.0,127.49,127.38,81.08807978]
["bitfinex","SOLUSD",1725808662076,46.96146905,127.49,127.38,81.08807978]
["bitfinex","SOLUSD",1725808662254,45.0,127.49,127.38,81.08807978]
["bitfinex","SOLUSD",1725808663043,46.96147055,127.49,127.38,81.08807978]
["bitfinex","SOLUSD",1725808663477,45.0,127.49,127.4,50.0]
["bitfinex","SOLUSD",1725808664468,6.1494,127.5,127.4,50.0]
["bitfinex","SOLUSD",1725808664973,6.1494,127.5,127.41,0.52524686]
["bitfinex","SOLUSD",1725808665811,6.1494,127.5,127.42,50.0]
["bitfinex","SOLUSD",1725808665968,6.1494,127.5,127.4,50.0]
["bitfinex","SOLUSD",1725808665969,1.96108002,127.49,127.4,50.0]
["bitfinex","SOLUSD",1725808666273,6.1494,127.5,127.4,50.0]
["bitfinex","SOLUSD",1725808666474,6.1494,127.5,127.42,50.0]
["bitfinex","SOLUSD",1725808667073,6.1494,127.5,127.43,0.52498587]
["bitfinex","SOLUSD",1725808667284,6.1494,127.5,127.42,50.0]
["bitfinex","SOLUSD",1725808667756,1.96101893,127.49,127.38,81.08807978]
["bitfinex","SOLUSD",1725808668087,1.9613732,127.48,127.39,20.0]
["bitfinex","SOLUSD",1725808668256,22.5396,127.52,127.45,50.0]
["bitfinex","SOLUSD",1725808668257,16.2661,127.52,127.45,50.0]
["bitfinex","SOLUSD",1725808668461,16.2661,127.52,127.45,50.52393893]
["bitfinex","SOLUSD",1725808668661,16.2661,127.52,127.45,50.0]
["bitfinex","SOLUSD",1725808669077,16.2661,127.52,127.45,50.52393731]
["bitfinex","SOLUSD",1725808669188,16.2661,127.52,127.45,50.0]
["bitfinex","SOLUSD",1725808669358,6.1494,127.55,127.45,50.0]
["bitfinex","SOLUSD",1725808669359,6.1494,127.55,127.46,31.61201555]
["bitfinex","SOLUSD",1725808669696,6.1494,127.55,127.46,31.08807978]
["bitfinex","SOLUSD",1725808670156,6.1494,127.55,127.44,37.35607978]
["bitfinex","SOLUSD",1725808670157,1.96045629,127.54,127.44,37.35607978]
["bitfinex","SOLUSD",1725808670355,6.1494,127.55,127.45,20.0]
["bitfinex","SOLUSD",1725808670557,6.1494,127.55,127.46,0.52416601]
["bitfinex","SOLUSD",1725808670759,1.96058134,127.54,127.45,70.0]
["bitfinex","SOLUSD",1725808670963,1.96061802,127.54,127.45,70.0]
["bitfinex","SOLUSD",1725808671162,6.1494,127.55,127.46,0.52368275]
["bitfinex","SOLUSD",1725808671379,8.109859,127.55,127.45,70.0]
["bitfinex","SOLUSD",1725808671662,6.1494,127.55,127.45,70.0]
["bitfinex","SOLUSD",1725808671865,8.10993156,127.55,127.45,70.0]
["bitfinex","SOLUSD",1725808672166,1.96053156,127.54,127.45,70.0]
["bitfinex","SOLUSD",1725808672588,1.96053156,127.54,127.45,20.0]
["bitfinex","SOLUSD",1725808672982,6.1494,127.55,127.46,50.0]
["bitfinex","SOLUSD",1725808673186,1.96053755,127.54,127.45,20.0]
["bitfinex","SOLUSD",1725808673393,46.96078034,127.54,127.42,50.0]
["bitfinex","SOLUSD",1725808673580,16.2661,127.53,127.4,58.06212424]
["bitfinex","SOLUSD",1725808673878,53.23488615,127.52,127.4,8.06212424]
["bitfinex","SOLUSD",1725808674118,1.96140758,127.51,127.4,6.268]
["bitfinex","SOLUSD",1725808674260,6.1494,127.5,127.39,31.08807978]
["bitfinex","SOLUSD",1725808674591,6.1494,127.5,127.39,31.61378401]
["bitfinex","SOLUSD",1725808674592,45.0,127.49,127.39,31.61378401]
["bitfinex","SOLUSD",1725808674812,18.38296428,127.48,127.37,87.35607978]
["bitfinex","SOLUSD",1725808675088,16.4215,127.48,127.39,50.0]
["bitfinex","SOLUSD",1725808675382,16.4215,127.48,127.38,50.52578567]
["bitfinex","SOLUSD",1725808675622,45.0,127.47,127.38,50.52578567]
["bitfinex","SOLUSD",1725808675909,16.4215,127.48,127.39,0.52663018]
["bitfinex","SOLUSD",1725808676064,16.4215,127.48,127.39,31.61470996]
["bitfinex","SOLUSD",1725808676679,16.4215,127.48,127.4,50.0]
["bitfinex","SOLUSD",1725808676881,16.4215,127.48,127.38,50.0]
["bitfinex","SOLUSD",1725808677066,16.4215,127.48,127.4,50.0]
["bitfinex","SOLUSD",1725808677269,16.4215,127.48,127.41,0.52554621]
["bitfinex","SOLUSD",1725808677595,16.4215,127.48,127.41,31.61362599]
["bitfinex","SOLUSD",1725808678015,16.4215,127.48,127.42,50.0]
["bitfinex","SOLUSD",1725808678311,16.4215,127.48,127.42,70.0]
["bitfinex","SOLUSD",1725808679802,16.4215,127.48,127.43,0.52504686]
["bitfinex","SOLUSD",1725808680091,16.4215,127.48,127.42,20.0]
["bitfinex","SOLUSD",1725808680302,16.4215,127.48,127.41,20.52564555]
["bitfinex","SOLUSD",1725808682522,16.4215,127.48,127.41,20.0]
["bitfinex","SOLUSD",1725808682812,1.96132589,127.47,127.39,81.08807978]
["bitfinex","SOLUSD",1725808683016,16.4215,127.48,127.41,50.0]
["bitfinex","SOLUSD",1725808683228,16.4215,127.48,127.42,31.61321629]
["bitfinex","SOLUSD",1725808683592,16.4215,127.48,127.43,50.0]
["bitfinex","SOLUSD",1725808683992,16.4215,127.48,127.44,31.61262047]
["bitfinex","SOLUSD",1725808684191,6.1494,127.5,127.44,31.61262047]
["bitfinex","SOLUSD",1725808685605,6.1494,127.5,127.44,31.08807978]
["bitfinex","SOLUSD",1725808685918,6.1494,127.5,127.45,50.0]
["bitfinex","SOLUSD",1725808686093,6.1494,127.5,127.46,0.52399212]
["bitfinex","SOLUSD",1725808686295,6.1494,127.5,127.45,50.52401021]
["bitfinex","SOLUSD",1725808686491,16.4215,127.51,127.45,50.52401021]
["bitfinex","SOLUSD",1725808686695,16.4215,127.51,127.46,0.52382137]
["bitfinex","SOLUSD",1725808687224,16.4215,127.51,127.46,31.61190115]
["bitfinex","SOLUSD",1725808687512,16.4215,127.51,127.48,50.0]
["bitfinex","SOLUSD",1725808687998,16.4215,127.51,127.46,81.08807978]
["bitfinex","SOLUSD",1725808689522,16.4215,127.51,127.48,50.0]
["bitfinex","SOLUSD",1725808689697,16.4215,127.51,127.48,81.08807978]
["bitfinex","SOLUSD",1725808689895,6.5298,127.53,127.49,0.52340438]
["bitfinex","SOLUSD",1725808690091,6.5298,127.53,127.48,81.61087526]
["bitfinex","SOLUSD",1725808691032,6.5298,127.53,127.48,81.08807978]
["bitfinex","SOLUSD",1725808691321,16.4202,127.54,127.48,81.08807978]
["bitfinex","SOLUSD",1725808691522,16.4202,127.54,127.49,0.52268133]
["bitfinex","SOLUSD",1725808692017,16.4202,127.54,127.48,81.08807978]
["bitfinex","SOLUSD",1725808692208,16.4202,127.54,127.46,81.08807978]
["bitfinex","SOLUSD",1725808693133,16.4202,127.54,127.44,81.08807978]
["bitfinex","SOLUSD",1725808693436,46.96034969,127.53,127.42,81.08807978]
["bitfinex","SOLUSD",1725808694635,45.0,127.53,127.43,20.0]
["bitfinex","SOLUSD",1725808695415,1.96086056,127.52,127.43,20.0]
["bitfinex","SOLUSD",1725808695737,1.96086056,127.52,127.42,81.08807978]
["bitfinex","SOLUSD",1725808696036,1.96086056,127.52,127.44,50.0]
["bitfinex","SOLUSD",1725808696233,45.0,127.53,127.44,50.0]
["bitfinex","SOLUSD",1725808696423,45.0,127.53,127.44,81.61250596]
["bitfinex","SOLUSD",1725808696615,16.4202,127.54,127.46,81.08807978]
["bitfinex","SOLUSD",1725808696814,16.4202,127.54,127.47,0.52367312]
["bitfinex","SOLUSD",1725808697131,18.38070875,127.54,127.46,81.08807978]
["bitfinex","SOLUSD",1725808697309,18.38070875,127.54,127.44,81.08807978]
["bitfinex","SOLUSD",1725808697511,16.4202,127.54,127.45,20.52442802]
["bitfinex","SOLUSD",1725808697909,16.4202,127.54,127.46,0.52377008]
["bitfinex","SOLUSD",1725808698636,16.4202,127.54,127.46,31.61184986]
["bitfinex","SOLUSD",1725808698847,16.4202,127.54,127.46,81.61184986]
["bitfinex","SOLUSD",1725808699035,16.4202,127.54,127.46,81.08807978]
["bitfinex","SOLUSD",1725808699215,18.38067911,127.54,127.46,81.08807978]
["bitfinex","SOLUSD",1725808699424,16.4202,127.54,127.46,81.08807978]
["bitfinex","SOLUSD",1725808699823,18.38068011,127.54,127.46,81.08807978]
["bitfinex","SOLUSD",1725808701542,16.4202,127.54,127.46,81.08807978]
["bitfinex","SOLUSD",1725808701843,16.4202,127.54,127.47,0.52324648]
["bitfinex","SOLUSD",1725808702638,16.4202,127.54,127.48,50.0]
["bitfinex","SOLUSD",1725808702938,16.4202,127.54,127.49,0.52308655]
["bitfinex","SOLUSD",1725808704055,16.4202,127.54,127.48,81.61080566]
["bitfinex","SOLUSD",1725808704634,16.4202,127.54,127.43,58.1185624]
["bitfinex","SOLUSD",1725808704831,16.4202,127.54,127.45,50.0]
["bitfinex","SOLUSD",1725808705033,16.4202,127.54,127.45,81.08807978]
["bitfinex","SOLUSD",1725808706539,1.96056045,127.53,127.45,81.08807978]
["bitfinex","SOLUSD",1725808706712,46.96056045,127.53,127.45,81.08807978]
["bitfinex","SOLUSD",1725808706912,45.0,127.53,127.45,50.0]
["bitfinex","SOLUSD",1725808707116,45.0,127.53,127.44,50.52447683]
["bitfinex","SOLUSD",1725808707502,45.0,127.53,127.45,20.0]
["bitfinex","SOLUSD",1725808708231,45.0,127.53,127.44,70.52449987]
["bitfinex","SOLUSD",1725808708444,45.0,127.53,127.44,70.0]
["bitfinex","SOLUSD",1725808708623,45.0,127.53,127.44,70.52437241]
["bitfinex","SOLUSD",1725808709152,16.4202,127.54,127.45,0.52437932]
["bitfinex","SOLUSD",1725808709447,1.96064051,127.53,127.44,70.0]
["bitfinex","SOLUSD",1725808709622,18.38084073,127.54,127.44,70.0]
["bitfinex","SOLUSD",1725808710160,16.4202,127.54,127.44,70.0]
["bitfinex","SOLUSD",1725808710318,1.96065887,127.53,127.44,70.0]
["bitfinex","SOLUSD",1725808710654,16.4202,127.54,127.44,70.0]
["bitfinex","SOLUSD",1725808711845,16.4202,127.54,127.45,0.52391086]
["bitfinex","SOLUSD",1725808712021,16.4202,127.54,127.44,70.0]
["bitfinex","SOLUSD",1725808712343,16.4202,127.54,127.45,24.85564684]
["bitfinex","SOLUSD",1725808712637,16.4202,127.54,127.47,74.85564684]
["bitfinex","SOLUSD",1725808713224,16.4202,127.54,127.47,24.85564684]
["bitfinex","SOLUSD",1725808717745,16.4202,127.54,127.47,74.85564684]
["bitfinex","SOLUSD",1725808721120,16.4202,127.54,127.47,50.0]
["bitfinex","SOLUSD",1725808723046,16.4202,127.54,127.45,24.85564684]
["bitfinex","SOLUSD",1725808723226,1.96060032,127.53,127.46,20.0]
["bitfinex","SOLUSD",1725808723932,16.4202,127.54,127.46,20.0]
["bitfinex","SOLUSD",1725808725351,1.96066071,127.53,127.46,20.0]
["bitfinex","SOLUSD",1725808726030,16.4202,127.54,127.46,20.0]
["bitfinex","SOLUSD",1725808727257,1.96067121,127.53,127.46,20.0]
["bitfinex","SOLUSD",1725808727500,1.96078259,127.52,127.44,58.13795747]
["bitfinex","SOLUSD",1725808727642,1.96106047,127.51,127.44,8.13795747]
["bitfinex","SOLUSD",1725808727882,21.2676,127.5,127.4,16.0485]
["bitfinex","SOLUSD",1725808728050,1.96166238,127.49,127.38,81.51644684]
["bitfinex","SOLUSD",1725808728263,1.9616099,127.48,127.4,8.10667848]
["bitfinex","SOLUSD",1725808728640,13.68713146,127.48,127.4,8.10667848]
["bitfinex","SOLUSD",1725808728863,11.72552156,127.48,127.4,8.10667848]
["bitfinex","SOLUSD",1725808729461,11.72552156,127.48,127.4,58.10667848]
["bitfinex","SOLUSD",1725808729637,11.72552156,127.48,127.42,74.85564684]
["bitfinex","SOLUSD",1725808730031,11.72552156,127.48,127.44,74.85564684]
["bitfinex","SOLUSD",1725808730338,6.1834,127.53,127.44,74.85564684]
["bitfinex","SOLUSD",1725808730339,21.2676,127.53,127.44,74.85564684]
["bitfinex","SOLUSD",1725808730549,21.2676,127.53,127.46,50.0]
["bitfinex","SOLUSD",1725808730879,21.2676,127.53,127.46,75.37951506]
["bitfinex","SOLUSD",1725808731767,21.2676,127.53,127.46,74.85564684]
["bitfinex","SOLUSD",1725808734867,21.2676,127.53,127.46,24.85564684]
["bitfinex","SOLUSD",1725808734868,23.22811383,127.53,127.46,24.85564684]
["bitfinex","SOLUSD",1725808735072,23.22811383,127.53,127.46,74.85564684]
["bitfinex","SOLUSD",1725808735451,23.22811383,127.53,127.46,24.85564684]
["bitfinex","SOLUSD",1725808735452,23.22823815,127.53,127.46,24.85564684]
["bitfinex","SOLUSD",1725808735863,23.22823815,127.53,127.46,74.85564684]
["bitfinex","SOLUSD",1725808737244,21.2676,127.53,127.46,74.85564684]
["bitfinex","SOLUSD",1725808740245,23.22815625,127.53,127.46,74.85564684]
["bitfinex","SOLUSD",1725808741254,23.22815625,127.53,127.44,81.51644684]
["bitfinex","SOLUSD",1725808741476,23.22815625,127.53,127.45,20.0]
["bitfinex","SOLUSD",1725808741664,21.2676,127.53,127.46,50.0]
["bitfinex","SOLUSD",1725808742557,21.2676,127.53,127.46,74.85564684]
["bitfinex","SOLUSD",1725808742963,15.0842,127.53,127.47,0.52394491]
["bitfinex","SOLUSD",1725808743150,15.0842,127.53,127.46,74.85564684]
["bitfinex","SOLUSD",1725808743975,15.0842,127.53,127.47,0.52336744]
["bitfinex","SOLUSD",1725808745465,15.0842,127.53,127.46,75.37900438]
["bitfinex","SOLUSD",1725808746974,15.0842,127.53,127.46,74.85564684]
["bitfinex","SOLUSD",1725808747173,15.0842,127.53,127.46,75.37957762]
["bitfinex","SOLUSD",1725808749090,15.0842,127.53,127.48,24.85564684]
["bitfinex","SOLUSD",1725808749255,15.0842,127.53,127.49,0.52331754]
["bitfinex","SOLUSD",1725808749965,11.5432113,127.54,127.5,74.85564684]
["bitfinex","SOLUSD",1725808750155,11.5432113,127.54,127.51,0.52234292]
["bitfinex","SOLUSD",1725808751179,16.6283,127.59,127.52,74.85564684]
["bitfinex","SOLUSD",1725808751411,16.6283,127.59,127.52,75.376856]
["bitfinex","SOLUSD",1725808751621,16.6283,127.59,127.52,74.85564684]
["bitfinex","SOLUSD",1725808751760,16.6283,127.59,127.52,75.37694541]
["bitfinex","SOLUSD",1725808752512,16.6283,127.59,127.54,74.85564684]
["bitfinex","SOLUSD",1725808753018,16.6283,127.59,127.55,0.52092808]
["bitfinex","SOLUSD",1725808753085,16.6283,127.59,127.54,75.37642104]
["bitfinex","SOLUSD",1725808753694,11.60613066,127.6,127.54,75.37642104]
["bitfinex","SOLUSD",1725808753969,11.60613066,127.6,127.55,0.52047797]
["bitfinex","SOLUSD",1725808754475,11.10613066,127.6,127.56,50.0]
["bitfinex","SOLUSD",1725808754654,11.10613066,127.6,127.56,74.85564684]
["bitfinex","SOLUSD",1725808756671,11.10613066,127.6,127.56,50.0]
["bitfinex","SOLUSD",1725808761993,11.10613066,127.6,127.56,74.85564684]
["bitfinex","SOLUSD",1725808763484,11.10613066,127.6,127.56,50.0]
["bitfinex","SOLUSD",1725808763696,1.95927115,127.59,127.53,50.0]
["bitfinex","SOLUSD",1725808763985,1.95927115,127.59,127.52,24.85564684]
["bitfinex","SOLUSD",1725808763986,1.95954895,127.59,127.52,24.85564684]
["bitfinex","SOLUSD",1725808764222,1.95962483,127.6,127.53,50.0]
["bitfinex","SOLUSD",1725808764373,1.95961265,127.6,127.53,50.0]
["bitfinex","SOLUSD",1725808764986,11.94127199,127.61,127.53,50.0]
["bitfinex","SOLUSD",1725808767380,1.95954172,127.6,127.52,24.85564684]
["bitfinex","SOLUSD",1725808767592,1.95954172,127.6,127.53,20.0]
["bitfinex","SOLUSD",1725808768278,11.66825729,127.59,127.53,20.0]
["bitfinex","SOLUSD",1725808770168,11.66825729,127.59,127.53,70.0]
["bitfinex","SOLUSD",1725808771196,11.66825729,127.59,127.53,20.0]
["bitfinex","SOLUSD",1725808772691,8.13083387,127.58,127.49,74.66631406]
["bitfinex","SOLUSD",1725808772991,8.13083387,127.58,127.5,20.0]
["bitfinex","SOLUSD",1725808773972,8.13083387,127.58,127.51,45.0]
["bitfinex","SOLUSD",1725808774386,8.13083387,127.58,127.51,95.0]
["bitfinex","SOLUSD",1725808774594,8.13083387,127.58,127.51,50.0]
["bitfinex","SOLUSD",1725808775206,6.1711,127.58,127.51,50.0]
["bitfinex","SOLUSD",1725808778302,6.1711,127.58,127.52,20.0]
["bitfinex","SOLUSD",1725808780101,6.1711,127.58,127.52,44.85564684]
["bitfinex","SOLUSD",1725808781081,11.66825729,127.59,127.53,50.0]
["bitfinex","SOLUSD",1725808781281,11.66825729,127.59,127.54,0.52122799]
["bitfinex","SOLUSD",1725808781506,11.66825729,127.59,127.53,50.52126139]
["bitfinex","SOLUSD",1725808781811,11.66825729,127.59,127.55,50.0]
["bitfinex","SOLUSD",1725808782301,11.66825729,127.59,127.54,54.93001344]
["bitfinex","SOLUSD",1725808782687,11.66825729,127.59,127.54,9.93001344]
["bitfinex","SOLUSD",1725808783215,23.58,127.64,127.58,9.93001344]
["bitfinex","SOLUSD",1725808783639,16.5005611,127.66,127.63,9.93001344]
["bitfinex","SOLUSD",1725808783640,0.8353611,127.66,127.63,9.93001344]
["bitfinex","SOLUSD",1725808783803,0.8353611,127.66,127.65,9.93001344]
["bitfinex","SOLUSD",1725808784024,22.2357,127.73,127.68,9.93001344]
["bitfinex","SOLUSD",1725808784432,22.2357,127.73,127.68,10.44621379]
["bitfinex","SOLUSD",1725808784618,22.2357,127.73,127.7,9.93001344]
["bitfinex","SOLUSD",1725808784817,10.6652,127.73,127.69,0.51628689]
["bitfinex","SOLUSD",1725808784989,10.6652,127.73,127.68,50.0]
["bitfinex","SOLUSD",1725808785338,11.62730493,127.72,127.68,9.93001344]
["bitfinex","SOLUSD",1725808785497,11.62730493,127.72,127.66,9.93001344]
["bitfinex","SOLUSD",1725808785818,11.62730493,127.72,127.67,20.0]
["bitfinex","SOLUSD",1725808786384,11.62730493,127.72,127.57,7.852]
["bitfinex","SOLUSD",1725808786385,1.95772502,127.71,127.6,6.3685]
["bitfinex","SOLUSD",1725808786580,41.73325194,127.7,127.59,74.77657892]
["bitfinex","SOLUSD",1725808787184,45.0,127.69,127.59,74.77657892]
["bitfinex","SOLUSD",1725808787382,46.95866654,127.69,127.59,74.77657892]
["bitfinex","SOLUSD",1725808787621,30.1505,127.7,127.57,22.8277]
["bitfinex","SOLUSD",1725808787622,6.5705,127.7,127.61,74.77657892]
["bitfinex","SOLUSD",1725808787992,15.6652,127.69,127.61,74.77657892]
["bitfinex","SOLUSD",1725808788256,15.6652,127.69,127.62,20.0]
["bitfinex","SOLUSD",1725808788491,15.6652,127.69,127.63,50.0]
["bitfinex","SOLUSD",1725808790991,15.6652,127.69,127.62,20.0]
["bitfinex","SOLUSD",1725808792040,15.6652,127.69,127.61,50.0]
["bitfinex","SOLUSD",1725808792065,15.6652,127.69,127.62,65.0]
["bitfinex","SOLUSD",1725808792516,15.6652,127.69,127.63,50.0]
["bitfinex","SOLUSD",1725808795111,15.6652,127.69,127.65,50.0]
["bitfinex","SOLUSD",1725808800725,1.95787389,127.68,127.6,50.0]
["bitfinex","SOLUSD",1725808800930,46.95787389,127.68,127.6,50.0]
["bitfinex","SOLUSD",1725808801226,6.3197,127.67,127.58,50.0]
["bitfinex","SOLUSD",1725808801603,6.3197,127.67,127.6,50.0]
["bitfinex","SOLUSD",1725808802601,1.95837271,127.66,127.58,50.0]
["bitfinex","SOLUSD",1725808803001,1.95837271,127.66,127.59,20.0]
["bitfinex","SOLUSD",1725808803197,1.95837271,127.66,127.6,50.0]
["bitfinex","SOLUSD",1725808803403,16.3494,127.64,127.54,50.0]
["bitfinex","SOLUSD",1725808803701,6.3197,127.62,127.53,50.0]
["bitfinex","SOLUSD",1725808803970,46.95960464,127.61,127.53,50.0]
["bitfinex","SOLUSD",1725808804077,46.95960464,127.61,127.51,50.0]
["bitfinex","SOLUSD",1725808804202,16.3494,127.6,127.51,50.0]
["bitfinex","SOLUSD",1725808804638,16.3494,127.6,127.53,50.0]
["bitfinex","SOLUSD",1725808805036,16.3494,127.6,127.55,50.0]
["bitfinex","SOLUSD",1725808807226,16.3494,127.6,127.54,50.0]
["bitfinex","SOLUSD",1725808809210,16.3494,127.6,127.56,50.0]
["bitfinex","SOLUSD",1725808812529,16.3494,127.6,127.56,58.12372218]
["bitfinex","SOLUSD",1725808813909,16.3494,127.6,127.56,8.12372218]
["bitfinex","SOLUSD",1725808814015,1.95918913,127.59,127.52,50.0]
["bitfinex","SOLUSD",1725808814412,1.95918913,127.59,127.49,76.18009247]
["bitfinex","SOLUSD",1725808814731,6.4646,127.58,127.52,8.12708996]
["bitfinex","SOLUSD",1725808814924,6.4646,127.58,127.49,50.0]
["bitfinex","SOLUSD",1725808815121,6.4646,127.58,127.5,8.12737694]
["bitfinex","SOLUSD",1725808815335,1.95996817,127.57,127.5,8.12737694]
["bitfinex","SOLUSD",1725808815638,1.96023473,127.56,127.5,8.12737694]
["bitfinex","SOLUSD",1725808816531,6.4646,127.58,127.5,8.12737694]
["bitfinex","SOLUSD",1725808816532,1.96023702,127.57,127.5,8.12737694]
["bitfinex","SOLUSD",1725808816714,16.4942,127.55,127.5,8.12737694]
["bitfinex","SOLUSD",1725808817031,16.4942,127.55,127.47,50.0]
["bitfinex","SOLUSD",1725808817230,16.4942,127.55,127.47,58.12893312]
["bitfinex","SOLUSD",1725808818432,16.4942,127.55,127.48,65.0]
["bitfinex","SOLUSD",1725808820125,16.4942,127.55,127.49,50.0]
["bitfinex","SOLUSD",1725808821524,16.4942,127.55,127.49,74.8214124]
["bitfinex","SOLUSD",1725808824270,16.4942,127.55,127.48,20.0]
["bitfinex","SOLUSD",1725808824334,1.96047542,127.54,127.47,58.12893312]
["bitfinex","SOLUSD",1725808824632,16.4942,127.55,127.47,58.12893312]
["bitfinex","SOLUSD",1725808827522,6.4646,127.53,127.47,58.12893312]
["bitfinex","SOLUSD",1725808830624,1.9607701,127.52,127.47,8.12893312]
["bitfinex","SOLUSD",1725808830824,6.4646,127.53,127.45,74.8214124]
["bitfinex","SOLUSD",1725808831137,6.4646,127.53,127.46,28.12884632]
["bitfinex","SOLUSD",1725808833758,6.4646,127.53,127.47,95.0]
["bitfinex","SOLUSD",1725808834451,6.4646,127.53,127.47,50.0]
["bitfinex","SOLUSD",1725808836938,6.4646,127.53,127.46,28.12884632]
["bitfinex","SOLUSD",1725808837629,1.96072458,127.52,127.46,28.12884632]
["bitfinex","SOLUSD",1725808838052,1.96072458,127.52,127.46,8.12884632]
["bitfinex","SOLUSD",1725808838249,1.96079874,127.51,127.46,8.12884632]
["bitfinex","SOLUSD",1725808838551,6.4646,127.53,127.46,8.12884632]
["bitfinex","SOLUSD",1725808838750,15.5509,127.51,127.46,8.12884632]
["bitfinex","SOLUSD",1725808841858,15.5509,127.51,127.43,50.0]
["bitfinex","SOLUSD",1725808842055,15.5509,127.51,127.44,20.0]
["bitfinex","SOLUSD",1725808844835,15.5509,127.51,127.43,58.1354757]
["bitfinex","SOLUSD",1725808845038,15.5509,127.51,127.44,20.0]
["bitfinex","SOLUSD",1725808845442,15.5509,127.51,127.45,50.0]
["bitfinex","SOLUSD",1725808852349,15.5509,127.51,127.46,45.0]
["bitfinex","SOLUSD",1725808852938,15.5509,127.51,127.47,50.0]
["bitfinex","SOLUSD",1725808854686,15.5509,127.51,127.48,45.34519583]
["bitfinex","SOLUSD",1725808854853,15.5509,127.51,127.49,50.0]
["bitfinex","SOLUSD",1725808855040,15.5509,127.51,127.48,44.8214124]
["bitfinex","SOLUSD",1725808855041,15.5509,127.51,127.48,24.8214124]
["bitfinex","SOLUSD",1725808855337,15.5509,127.51,127.49,20.0]
["bitfinex","SOLUSD",1725808856365,15.5509,127.51,127.47,70.0]
["bitfinex","SOLUSD",1725808858548,15.5509,127.51,127.48,45.0]
["bitfinex","SOLUSD",1725808858944,15.5509,127.51,127.49,20.0]
["bitfinex","SOLUSD",1725808860780,15.5509,127.51,127.47,50.0]
["bitfinex","SOLUSD",1725808860948,15.5509,127.51,127.48,20.0]
["bitfinex","SOLUSD",1725808861148,15.5509,127.51,127.47,20.0]
["bitfinex","SOLUSD",1725808861673,15.5509,127.51,127.47,70.0]
["bitfinex","SOLUSD",1725808862261,15.5509,127.51,127.47,79.94081684]
["bitfinex","SOLUSD",1725808862897,15.5509,127.51,127.45,58.15641116]
["bitfinex","SOLUSD",1725808863149,17.51192351,127.51,127.45,58.15641116]
["bitfinex","SOLUSD",1725808863300,17.51192351,127.51,127.45,50.0]
["bitfinex","SOLUSD",1725808863572,15.5509,127.51,127.45,50.0]
["bitfinex","SOLUSD",1725808863746,15.5509,127.51,127.45,58.15787314]
["bitfinex","SOLUSD",1725808864352,15.5509,127.51,127.45,68.09868998]
["bitfinex","SOLUSD",1725808867663,15.5509,127.51,127.47,9.94081684]
["bitfinex","SOLUSD",1725808869293,15.5509,127.51,127.47,59.94081684]
["bitfinex","SOLUSD",1725808872868,15.5509,127.51,127.47,50.0]
["bitfinex","SOLUSD",1725808873053,15.5509,127.51,127.45,68.09868998]
["bitfinex","SOLUSD",1725808873257,15.5509,127.51,127.46,65.0]
["bitfinex","SOLUSD",1725808874079,15.5509,127.51,127.47,59.94081684]
["bitfinex","SOLUSD",1725808877672,15.5509,127.51,127.47,60.46460553]
["bitfinex","SOLUSD",1725808877885,15.5509,127.51,127.47,59.94081684]
["bitfinex","SOLUSD",1725808879575,15.5509,127.51,127.48,65.0]
["bitfinex","SOLUSD",1725808886401,15.5509,127.51,127.49,50.0]
["bitfinex","SOLUSD",1725808886902,15.5509,127.51,127.49,59.94081684]
["bitfinex","SOLUSD",1725808892092,15.5509,127.51,127.49,9.94081684]
["bitfinex","SOLUSD",1725808892296,15.5509,127.51,127.49,59.94081684]
["bitfinex","SOLUSD",1725808893005,6.4646,127.53,127.49,59.94081684]
["bitfinex","SOLUSD",1725808897197,6.4646,127.53,127.48,20.0]
["bitfinex","SOLUSD",1725808897411,1.96055151,127.52,127.47,8.17969451]
["bitfinex","SOLUSD",1725808897597,1.96086758,127.51,127.44,9.94081684]
["bitfinex","SOLUSD",1725808898037,1.96086758,127.51,127.44,18.1230791]
["bitfinex","SOLUSD",1725808898217,6.6578,127.49,127.41,50.0]
["bitfinex","SOLUSD",1725808898603,6.6578,127.49,127.41,58.18017353]
["bitfinex","SOLUSD",1725808899595,6.6578,127.49,127.43,50.0]
["bitfinex","SOLUSD",1725808901204,6.6578,127.49,127.42,29.94081684]
["bitfinex","SOLUSD",1725808902498,6.6578,127.49,127.44,9.94081684]
["bitfinex","SOLUSD",1725808902672,6.6578,127.49,127.45,0.52476436]
["bitfinex","SOLUSD",1725808904415,6.6578,127.49,127.44,9.94081684]
["bitfinex","SOLUSD",1725808904584,6.6578,127.49,127.45,0.52478209]
["bitfinex","SOLUSD",1725808904803,6.6578,127.49,127.44,9.94081684]
["bitfinex","SOLUSD",1725808906703,6.6578,127.49,127.43,50.0]
["bitfinex","SOLUSD",1725808906915,6.6578,127.49,127.44,20.0]
["bitfinex","SOLUSD",1725808907110,6.6578,127.49,127.42,29.94081684]
["bitfinex","SOLUSD",1725808907298,6.6578,127.49,127.43,45.0]
["bitfinex","SOLUSD",1725808907625,6.6578,127.49,127.44,20.0]
["bitfinex","SOLUSD",1725808907916,6.6578,127.49,127.44,29.94081684]
["bitfinex","SOLUSD",1725808908807,6.6578,127.49,127.44,30.46577211]
["bitfinex","SOLUSD",1725808909190,6.6578,127.49,127.44,29.94081684]
["bitfinex","SOLUSD",1725808910010,6.6578,127.49,127.44,20.0]
["bitfinex","SOLUSD",1725808910505,6.6578,127.49,127.44,20.52497918]
["bitfinex","SOLUSD",1725808911191,6.6578,127.49,127.44,20.0]
["bitfinex","SOLUSD",1725808913591,15.8496,127.5,127.47,59.94081684]
["bitfinex","SOLUSD",1725808915715,21.8062,127.53,127.48,45.5236989]
["bitfinex","SOLUSD",1725808916123,21.8062,127.53,127.45,50.0]
["bitfinex","SOLUSD",1725808916311,21.8062,127.53,127.46,74.94081684]
["bitfinex","SOLUSD",1725808916915,21.8062,127.53,127.46,20.0]
["bitfinex","SOLUSD",1725808917121,21.8062,127.53,127.46,29.94081684]
["bitfinex","SOLUSD",1725808918217,21.8062,127.53,127.46,20.52407162]
["bitfinex","SOLUSD",1725808918485,21.8062,127.53,127.47,50.0]
["bitfinex","SOLUSD",1725808918903,21.8062,127.53,127.46,20.0]
["bitfinex","SOLUSD",1725808920431,15.1484,127.52,127.43,58.17461745]
["bitfinex","SOLUSD",1725808920612,15.1484,127.52,127.43,8.17461745]
["bitfinex","SOLUSD",1725808920613,1.96114531,127.51,127.43,8.17461745]
["bitfinex","SOLUSD",1725808920796,45.0,127.51,127.43,8.17461745]
["bitfinex","SOLUSD",1725808921410,15.1484,127.52,127.43,58.17461745]
["bitfinex","SOLUSD",1725808921924,1.96111011,127.51,127.44,20.0]
["bitfinex","SOLUSD",1725808922219,1.96111011,127.51,127.43,8.17461745]
["bitfinex","SOLUSD",1725808922220,15.1484,127.48,127.43,8.17461745]
["bitfinex","SOLUSD",1725808922538,1.96169759,127.47,127.39,50.0]
["bitfinex","SOLUSD",1725808922718,1.96169759,127.47,127.39,58.17871023]
["bitfinex","SOLUSD",1725808923112,15.1484,127.48,127.39,58.17871023]
["bitfinex","SOLUSD",1725808923704,15.1484,127.48,127.4,20.0]
["bitfinex","SOLUSD",1725808923904,14.6484,127.48,127.4,20.0]
["bitfinex","SOLUSD",1725808924418,51.4265,127.47,127.39,8.17871023]
["bitfinex","SOLUSD",1725808924625,51.4265,127.47,127.37,50.0]
["bitfinex","SOLUSD",1725808925129,51.4265,127.47,127.37,58.18047957]
["bitfinex","SOLUSD",1725808925507,6.4265,127.47,127.39,50.0]
["bitfinex","SOLUSD",1725808925735,6.4265,127.47,127.4,0.52640854]
["bitfinex","SOLUSD",1725808925933,6.4265,127.47,127.39,74.8525855]
["bitfinex","SOLUSD",1725808926511,6.4265,127.47,127.39,50.0]
["bitfinex","SOLUSD",1725808927021,15.1484,127.46,127.39,50.0]
["bitfinex","SOLUSD",1725808928529,1.96170764,127.45,127.38,20.0]
["bitfinex","SOLUSD",1725808928827,6.4265,127.43,127.37,58.18047957]
["bitfinex","SOLUSD",1725808932509,1.9622768,127.42,127.37,8.18047957]
["bitfinex","SOLUSD",1725808932715,15.1484,127.41,127.34,50.8353611]
["bitfinex","SOLUSD",1725808932910,15.1484,127.41,127.34,0.8353611]
["bitfinex","SOLUSD",1725808933118,15.1484,127.41,127.34,9.01803702]
["bitfinex","SOLUSD",1725808933323,1.96265393,127.4,127.34,9.01803702]
["bitfinex","SOLUSD",1725808933521,15.1484,127.38,127.34,0.8353611]
["bitfinex","SOLUSD",1725808933943,17.11124008,127.38,127.34,0.8353611]
["bitfinex","SOLUSD",1725808934131,15.1484,127.38,127.34,0.8353611]
["bitfinex","SOLUSD",1725808936652,1.96294381,127.37,127.34,0.8353611]
["bitfinex","SOLUSD",1725808936869,15.1484,127.38,127.34,0.8353611]
["bitfinex","SOLUSD",1725808938044,1.96292241,127.37,127.34,0.8353611]
["bitfinex","SOLUSD",1725808938225,15.1484,127.38,127.34,0.8353611]
["bitfinex","SOLUSD",1725808938435,8.24430965,127.37,127.34,0.8353611]
["bitfinex","SOLUSD",1725808938628,22.372,127.36,127.34,0.8353611]
["bitfinex","SOLUSD",1725808938931,22.372,127.36,127.27,8.18170398]
["bitfinex","SOLUSD",1725808939532,45.0,127.35,127.27,8.18170398]
["bitfinex","SOLUSD",1725808940243,16.2162,127.33,127.27,8.18170398]
["bitfinex","SOLUSD",1725808940547,1.96381907,127.32,127.27,8.18170398]
["bitfinex","SOLUSD",1725808941122,6.1558,127.31,127.27,8.18170398]
["bitfinex","SOLUSD",1725808941242,6.1558,127.31,127.24,24.8525855]
["bitfinex","SOLUSD",1725808941446,8.11981462,127.31,127.25,20.0]
["bitfinex","SOLUSD",1725808941776,8.11981462,127.31,127.25,70.0]
["bitfinex","SOLUSD",1725808942068,6.1558,127.31,127.25,20.0]
["bitfinex","SOLUSD",1725808942959,6.1558,127.31,127.26,74.8525855]
["bitfinex","SOLUSD",1725808943163,16.2162,127.33,127.28,50.0]
["bitfinex","SOLUSD",1725808943361,16.2162,127.33,127.26,75.38379616]
["bitfinex","SOLUSD",1725808943540,16.2162,127.33,127.28,74.8525855]
["bitfinex","SOLUSD",1725808945069,16.2162,127.33,127.28,24.8525855]
["bitfinex","SOLUSD",1725808945572,16.2162,127.33,127.27,20.0]
["bitfinex","SOLUSD",1725808947246,16.2162,127.33,127.28,0.53134525]
["bitfinex","SOLUSD",1725808948078,1.96366811,127.32,127.24,58.18247638]
["bitfinex","SOLUSD",1725808948483,1.9640074,127.31,127.24,8.18247638]
["bitfinex","SOLUSD",1725808948494,22.372,127.3,127.24,8.18247638]
["bitfinex","SOLUSD",1725808949576,1.9643252,127.29,127.24,8.18247638]
["bitfinex","SOLUSD",1725808949763,22.372,127.3,127.24,8.18247638]
["bitfinex","SOLUSD",1725808950281,22.372,127.3,127.25,24.8525855]
["bitfinex","SOLUSD",1725808951340,22.372,127.3,127.24,8.18247638]
["bitfinex","SOLUSD",1725808953864,1.9643947,127.29,127.24,8.18247638]
["bitfinex","SOLUSD",1725808954263,22.372,127.3,127.24,8.18247638]
["bitfinex","SOLUSD",1725808955977,15.9298,127.27,127.24,8.18247638]
["bitfinex","SOLUSD",1725808956181,22.4238,127.25,127.21,0.8353611]
["bitfinex","SOLUSD",1725808956381,8.25266337,127.24,127.21,0.8353611]
["bitfinex","SOLUSD",1725808956681,1.96548872,127.23,127.21,0.8353611]
["bitfinex","SOLUSD",1725808957383,58.53114837,127.24,127.21,0.8353611]
["bitfinex","SOLUSD",1725808957557,56.56560695,127.24,127.21,0.8353611]
["bitfinex","SOLUSD",1725808957752,11.56560695,127.24,127.21,0.8353611]
["bitfinex","SOLUSD",1725808959892,1.96525506,127.23,127.21,0.8353611]
["bitfinex","SOLUSD",1725808960197,11.56560695,127.24,127.21,0.8353611]
["bitfinex","SOLUSD",1725808961881,15.9298,127.25,127.21,50.8353611]
["bitfinex","SOLUSD",1725808963280,15.9298,127.25,127.21,0.8353611]
["bitfinex","SOLUSD",1725808965145,15.9298,127.25,127.21,50.8353611]
["bitfinex","SOLUSD",1725808965194,24.38842123,127.28,127.21,50.8353611]
["bitfinex","SOLUSD",1725808965367,24.38842123,127.28,127.21,0.8353611]
["bitfinex","SOLUSD",1725808965567,22.4238,127.28,127.21,0.8353611]
["bitfinex","SOLUSD",1725808966906,22.4238,127.28,127.22,24.8525855]
["bitfinex","SOLUSD",1725808970086,22.4238,127.28,127.21,0.8353611]
["bitfinex","SOLUSD",1725808970779,10.61487865,127.29,127.25,24.8525855]
["bitfinex","SOLUSD",1725808971009,22.4238,127.32,127.25,24.8525855]
["bitfinex","SOLUSD",1725808971672,22.4238,127.32,127.24,50.53227479]
["bitfinex","SOLUSD",1725808971673,22.4238,127.32,127.27,24.8525855]
["bitfinex","SOLUSD",1725808972298,15.9298,127.32,127.27,24.8525855]
["bitfinex","SOLUSD",1725808972305,18.83448711,127.36,127.27,24.8525855]
["bitfinex","SOLUSD",1725808972306,6.494,127.35,127.29,24.8525855]
["bitfinex","SOLUSD",1725808972603,6.494,127.35,127.27,24.8525855]
["bitfinex","SOLUSD",1725808972604,6.494,127.35,127.28,50.0]
["bitfinex","SOLUSD",1725808973109,1.96353065,127.34,127.27,24.8525855]
["bitfinex","SOLUSD",1725808973397,6.494,127.35,127.27,24.8525855]
["bitfinex","SOLUSD",1725808973583,6.494,127.35,127.28,50.0]
["bitfinex","SOLUSD",1725808974991,6.494,127.35,127.27,24.8525855]
["bitfinex","SOLUSD",1725808974992,8.45743583,127.35,127.27,24.8525855]
["bitfinex","SOLUSD",1725808975099,6.494,127.35,127.27,24.8525855]
["bitfinex","SOLUSD",1725808975275,6.494,127.35,127.28,50.0]
["bitfinex","SOLUSD",1725808975484,8.4574987,127.35,127.28,50.0]
["bitfinex","SOLUSD",1725808975680,1.96350236,127.34,127.27,24.8525855]
["bitfinex","SOLUSD",1725808976007,6.494,127.35,127.27,24.8525855]
["bitfinex","SOLUSD",1725808976183,1.96364887,127.34,127.27,24.8525855]
["bitfinex","SOLUSD",1725808976506,6.494,127.35,127.27,24.8525855]
["bitfinex","SOLUSD",1725808976691,6.494,127.35,127.28,50.0]
["bitfinex","SOLUSD",1725808977080,6.494,127.35,127.29,24.8525855]
["bitfinex","SOLUSD",1725808977591,6.494,127.35,127.28,50.0]
["bitfinex","SOLUSD",1725808977592,1.96349846,127.34,127.27,24.8525855]
["bitfinex","SOLUSD",1725808977993,6.494,127.35,127.27,24.8525855]
["bitfinex","SOLUSD",1725808978316,6.494,127.35,127.28,50.0]
["bitfinex","SOLUSD",1725808980182,15.9298,127.36,127.3,24.8525855]
["bitfinex","SOLUSD",1725808981095,15.9298,127.36,127.28,50.0]
["bitfinex","SOLUSD",1725808981096,1.96336118,127.35,127.27,24.8525855]
["bitfinex","SOLUSD",1725808981297,1.96336118,127.35,127.28,70.0]
["bitfinex","SOLUSD",1725808981496,15.9298,127.36,127.29,24.8525855]
["bitfinex","SOLUSD",1725808982307,15.9298,127.36,127.28,50.53090987]
["bitfinex","SOLUSD",1725808982523,15.9298,127.36,127.29,24.8525855]
["bitfinex","SOLUSD",1725808983719,15.9298,127.36,127.28,50.0]
["bitfinex","SOLUSD",1725808984005,15.9298,127.36,127.29,24.8525855]
["bitfinex","SOLUSD",1725808986088,1.96325985,127.35,127.29,24.8525855]
["bitfinex","SOLUSD",1725808986293,15.9298,127.36,127.29,24.8525855]
["bitfinex","SOLUSD",1725808988297,1.96351695,127.35,127.27,24.8525855]
["bitfinex","SOLUSD",1725808988497,6.51,127.34,127.26,50.0]
["bitfinex","SOLUSD",1725808990011,6.51,127.34,127.25,24.8525855]
["bitfinex","SOLUSD",1725808990310,15.6573,127.33,127.25,24.8525855]
["bitfinex","SOLUSD",1725808992816,15.6573,127.33,127.27,24.8525855]
["bitfinex","SOLUSD",1725808993601,15.6573,127.33,127.29,24.8525855]
["bitfinex","SOLUSD",1725808993905,15.6573,127.33,127.3,0.53050426]
["bitfinex","SOLUSD",1725808994108,22.1673,127.39,127.31,74.8525855]
["bitfinex","SOLUSD",1725808997119,8.24385883,127.38,127.28,50.0]
["bitfinex","SOLUSD",1725808997332,45.0,127.37,127.28,70.0]
["bitfinex","SOLUSD",1725808997589,16.0535,127.36,127.28,70.0]
["bitfinex","SOLUSD",1725808997695,16.0535,127.36,127.29,24.8525855]
["bitfinex","SOLUSD",1725808998020,16.0535,127.36,127.3,50.0]
["bitfinex","SOLUSD",1725809000406,16.0535,127.36,127.31,24.8525855]
["bitfinex","SOLUSD",1725809002415,16.0535,127.36,127.29,24.8525855]
["bitfinex","SOLUSD",1725809003514,16.0535,127.36,127.3,50.0]
["bitfinex","SOLUSD",1725809005426,16.0535,127.36,127.31,24.8525855]
["bitfinex","SOLUSD",1725809005801,16.0535,127.36,127.32,50.0]
["bitfinex","SOLUSD",1725809006004,16.0535,127.36,127.33,24.8525855]
["bitfinex","SOLUSD",1725809010127,16.0535,127.36,127.33,0.52964943]
["bitfinex","SOLUSD",1725809010320,16.0535,127.36,127.32,50.0]
["bitfinex","SOLUSD",1725809012040,16.0535,127.36,127.31,24.8525855]
["bitfinex","SOLUSD",1725809012231,16.0535,127.36,127.32,50.0]
["bitfinex","SOLUSD",1725809015422,16.0535,127.36,127.31,24.8525855]
["bitfinex","SOLUSD",1725809018128,16.0535,127.36,127.33,9.96301689]
["bitfinex","SOLUSD",1725809019848,16.0535,127.36,127.33,9.46301689]
["bitfinex","SOLUSD",1725809020452,16.0535,127.36,127.32,9.96301689]
["bitfinex","SOLUSD",1725809021840,16.0535,127.36,127.34,9.96301689]
["bitfinex","SOLUSD",1725809022461,16.0535,127.36,127.32,50.0]
["bitfinex","SOLUSD",1725809022766,6.51,127.39,127.34,9.96301689]
["bitfinex","SOLUSD",1725809022941,6.51,127.39,127.36,9.96301689]
["bitfinex","SOLUSD",1725809023137,15.6099,127.4,127.36,9.96301689]
["bitfinex","SOLUSD",1725809023951,15.6099,127.4,127.38,9.96301689]
["bitfinex","SOLUSD",1725809024859,15.6099,127.4,127.36,9.96301689]
["bitfinex","SOLUSD",1725809025163,15.6099,127.4,127.34,50.0]
["bitfinex","SOLUSD",1725809025164,1.96264343,127.39,127.33,9.96301689]
["bitfinex","SOLUSD",1725809025352,15.6099,127.4,127.33,9.96301689]
["bitfinex","SOLUSD",1725809025748,17.57275602,127.4,127.33,9.96301689]
["bitfinex","SOLUSD",1725809025935,15.6099,127.4,127.35,9.96301689]
["bitfinex","SOLUSD",1725809027871,15.6099,127.4,127.32,50.0]
["bitfinex","SOLUSD",1725809028041,15.6099,127.4,127.33,9.96301689]
["bitfinex","SOLUSD",1725809028741,23.85215451,127.4,127.33,9.96301689]
["bitfinex","SOLUSD",1725809028941,12.7357,127.39,127.31,9.96301689]
["bitfinex","SOLUSD",1725809029839,12.7357,127.39,127.3,58.17866134]
["bitfinex","SOLUSD",1725809030039,12.7357,127.39,127.31,29.96301689]
["bitfinex","SOLUSD",1725809030945,1.96303875,127.38,127.31,29.96301689]
["bitfinex","SOLUSD",1725809031143,1.96321202,127.37,127.31,9.96301689]
["bitfinex","SOLUSD",1725809031374,6.2806,127.38,127.31,9.96301689]
["bitfinex","SOLUSD",1725809031554,15.6099,127.37,127.31,9.96301689]
["bitfinex","SOLUSD",1725809031872,21.8908,127.37,127.29,9.96301689]
["bitfinex","SOLUSD",1725809033561,21.8908,127.37,127.31,9.96301689]
["bitfinex","SOLUSD",1725809033958,21.8908,127.37,127.28,58.17977892]
["bitfinex","SOLUSD",1725809034215,21.8908,127.37,127.29,44.91602483]
["bitfinex","SOLUSD",1725809034482,21.8908,127.37,127.3,50.0]
["bitfinex","SOLUSD",1725809034684,15.6099,127.37,127.31,0.53001151]
["bitfinex","SOLUSD",1725809035090,17.57313893,127.37,127.3,50.0]
["bitfinex","SOLUSD",1725809035748,21.8908,127.37,127.3,50.0]
["bitfinex","SOLUSD",1725809036170,15.6099,127.37,127.3,50.0]
["bitfinex","SOLUSD",1725809037756,17.57314082,127.37,127.3,50.0]
["bitfinex","SOLUSD",1725809037962,15.6099,127.37,127.3,50.0]
["bitfinex","SOLUSD",1725809040737,15.6099,127.37,127.31,24.91602483]
["bitfinex","SOLUSD",1725809040875,15.6099,127.37,127.32,50.52967755]
["bitfinex","SOLUSD",1725809041770,15.6099,127.37,127.34,50.0]
["bitfinex","SOLUSD",1725809041972,15.6099,127.37,127.33,24.91602483]
["bitfinex","SOLUSD",1725809044776,14.95577433,127.37,127.33,24.91602483]
["bitfinex","SOLUSD",1725809045079,14.95577433,127.37,127.32,50.0]
["bitfinex","SOLUSD",1725809049652,6.4557,127.39,127.34,50.0]
["bitfinex","SOLUSD",1725809050461,6.4557,127.39,127.35,25.44426779]
["bitfinex","SOLUSD",1725809050786,6.4557,127.39,127.35,24.91602483]
["bitfinex","SOLUSD",1725809051183,6.4557,127.39,127.34,50.0]
["bitfinex","SOLUSD",1725809055594,15.027,127.4,127.35,0.52829664]
["bitfinex","SOLUSD",1725809055767,15.027,127.4,127.36,74.91602483]
["bitfinex","SOLUSD",1725809056083,15.027,127.4,127.37,9.95646224]
["bitfinex","SOLUSD",1725809057674,15.027,127.4,127.37,10.48427981]
["bitfinex","SOLUSD",1725809058086,15.027,127.4,127.37,9.95646224]
["bitfinex","SOLUSD",1725809063885,6.4023,127.42,127.36,50.0]
["bitfinex","SOLUSD",1725809064083,6.4023,127.42,127.38,9.95646224]
["bitfinex","SOLUSD",1725809065570,6.4023,127.42,127.38,59.95646224]
["bitfinex","SOLUSD",1725809066683,15.9442,127.43,127.38,59.95646224]
["bitfinex","SOLUSD",1725809066881,15.9442,127.43,127.38,9.95646224]
["bitfinex","SOLUSD",1725809067201,15.9442,127.43,127.36,59.95646224]
["bitfinex","SOLUSD",1725809067368,15.9442,127.43,127.37,20.0]
["bitfinex","SOLUSD",1725809068166,15.9442,127.43,127.38,9.95646224]
["bitfinex","SOLUSD",1725809068374,15.9442,127.43,127.38,10.48402218]
["bitfinex","SOLUSD",1725809068987,15.9442,127.43,127.39,50.0]
["bitfinex","SOLUSD",1725809069387,15.9442,127.43,127.38,9.95646224]
["bitfinex","SOLUSD",1725809069988,15.9442,127.43,127.37,79.95646224]
["bitfinex","SOLUSD",1725809070676,15.9442,127.43,127.37,29.95646224]
["bitfinex","SOLUSD",1725809071587,6.2785,127.42,127.34,8.19363306]
["bitfinex","SOLUSD",1725809071798,1.96249119,127.41,127.35,20.0]
["bitfinex","SOLUSD",1725809072676,6.279,127.41,127.35,20.0]
["bitfinex","SOLUSD",1725809072877,1.96261292,127.4,127.35,20.0]
["bitfinex","SOLUSD",1725809074088,6.2794,127.4,127.35,20.0]
["bitfinex","SOLUSD",1725809074489,6.279,127.41,127.35,20.0]
["bitfinex","SOLUSD",1725809074886,6.2785,127.42,127.36,9.95646224]
["bitfinex","SOLUSD",1725809077096,15.9442,127.43,127.36,9.95646224]
["bitfinex","SOLUSD",1725809077299,15.9442,127.43,127.38,9.95646224]
["bitfinex","SOLUSD",1725809080089,17.9063745,127.43,127.37,9.95646224]
["bitfinex","SOLUSD",1725809081488,17.9063745,127.43,127.37,59.95646224]
["bitfinex","SOLUSD",1725809082003,15.9442,127.43,127.37,59.95646224]
["bitfinex","SOLUSD",1725809085786,22.2223,127.43,127.37,59.95646224]
["bitfinex","SOLUSD",1725809085991,22.2223,127.43,127.37,9.95646224]
["bitfinex","SOLUSD",1725809086707,22.2223,127.43,127.37,59.95646224]
["bitfinex","SOLUSD",1725809087007,15.9442,127.43,127.37,59.95646224]
["bitfinex","SOLUSD",1725809090289,22.2221,127.43,127.37,59.95646224]
["bitfinex","SOLUSD",1725809091112,24.1843426,127.43,127.37,59.95646224]
["bitfinex","SOLUSD",1725809091314,22.2221,127.43,127.37,59.95646224]
["bitfinex","SOLUSD",1725809095709,15.9442,127.43,127.37,59.95646224]
["bitfinex","SOLUSD",1725809096904,15.9442,127.43,127.39,9.95646224]
["bitfinex","SOLUSD",1725809098508,15.9442,127.43,127.39,59.95646224]
["bitfinex","SOLUSD",1725809099806,15.9442,127.43,127.41,9.95646224]
["bitfinex","SOLUSD",1725809100212,20.42730201,127.44,127.41,9.95646224]
["bitfinex","SOLUSD",1725809100397,14.02500201,127.44,127.41,9.95646224]
["bitfinex","SOLUSD",1725809101436,15.3933,127.46,127.41,9.95646224]
["bitfinex","SOLUSD",1725809101620,15.3933,127.46,127.41,10.48290922]
["bitfinex","SOLUSD",1725809102003,15.3933,127.46,127.41,60.48290922]
["bitfinex","SOLUSD",1725809102613,15.3933,127.46,127.41,59.95646224]
["bitfinex","SOLUSD",1725809103126,15.3933,127.46,127.43,9.95646224]
["bitfinex","SOLUSD",1725809103506,15.3933,127.49,127.45,9.95646224]
["bitfinex","SOLUSD",1725809103709,17.35448175,127.49,127.44,9.95646224]
["bitfinex","SOLUSD",1725809104907,17.35448175,127.49,127.42,50.0]
["bitfinex","SOLUSD",1725809104908,21.6685,127.49,127.42,50.0]
["bitfinex","SOLUSD",1725809105112,21.6685,127.49,127.43,20.0]
["bitfinex","SOLUSD",1725809109021,1.96123216,127.48,127.43,20.0]
["bitfinex","SOLUSD",1725809109725,21.6685,127.49,127.43,20.0]
["bitfinex","SOLUSD",1725809110507,21.6685,127.49,127.44,9.95646224]
["bitfinex","SOLUSD",1725809110934,6.2756,127.48,127.44,9.95646224]
["bitfinex","SOLUSD",1725809112127,8.23695094,127.48,127.43,20.0]
["bitfinex","SOLUSD",1725809112437,6.2762,127.47,127.43,20.0]
["bitfinex","SOLUSD",1725809112757,6.2762,127.47,127.41,20.0]
["bitfinex","SOLUSD",1725809112904,15.3933,127.49,127.41,20.0]
["bitfinex","SOLUSD",1725809112905,8.23813389,127.46,127.41,20.0]
["bitfinex","SOLUSD",1725809113122,1.96187701,127.45,127.41,20.0]
["bitfinex","SOLUSD",1725809114430,17.57783013,127.48,127.41,20.0]
["bitfinex","SOLUSD",1725809114431,6.2761,127.47,127.42,9.95646224]
["bitfinex","SOLUSD",1725809115155,6.2761,127.47,127.38,8.19364526]
["bitfinex","SOLUSD",1725809115156,6.2791,127.41,127.38,8.19364526]
["bitfinex","SOLUSD",1725809115331,22.508,127.4,127.34,1.36619935]
["bitfinex","SOLUSD",1725809115638,22.508,127.4,127.32,50.0]
["bitfinex","SOLUSD",1725809115639,18.19107597,127.4,127.32,50.0]
["bitfinex","SOLUSD",1725809115807,6.2808,127.38,127.32,68.15683068]
["bitfinex","SOLUSD",1725809116008,6.2808,127.38,127.32,59.95646224]
["bitfinex","SOLUSD",1725809116427,8.24282639,127.39,127.32,59.95646224]
["bitfinex","SOLUSD",1725809117402,6.2805,127.38,127.32,50.0]
["bitfinex","SOLUSD",1725809118328,8.24282639,127.39,127.32,50.0]
["bitfinex","SOLUSD",1725809118831,6.2799,127.39,127.32,50.0]
["bitfinex","SOLUSD",1725809119028,6.2808,127.38,127.31,9.95646224]
["bitfinex","SOLUSD",1725809119832,6.2808,127.38,127.32,20.0]
["bitfinex","SOLUSD",1725809121022,8.24413987,127.37,127.32,20.0]
["bitfinex","SOLUSD",1725809121225,8.24413987,127.37,127.31,29.95646224]
["bitfinex","SOLUSD",1725809121631,6.2809,127.37,127.31,29.95646224]
["bitfinex","SOLUSD",1725809122014,6.2804,127.38,127.31,29.95646224]
["bitfinex","SOLUSD",1725809122433,1.96322948,127.37,127.31,29.95646224]
["bitfinex","SOLUSD",1725809123932,6.2804,127.38,127.31,29.95646224]
["bitfinex","SOLUSD",1725809127039,6.2814,127.36,127.31,20.0]
["bitfinex","SOLUSD",1725809127346,6.2838,127.31,127.3,8.20247414]
["bitfinex","SOLUSD",1725809127519,1.9641233,127.32,127.24,50.0]
["bitfinex","SOLUSD",1725809127842,6.2847,127.3,127.24,59.95646224]
["bitfinex","SOLUSD",1725809128341,6.2839,127.31,127.24,59.95646224]
["bitfinex","SOLUSD",1725809128743,6.2839,127.31,127.25,20.0]
["bitfinex","SOLUSD",1725809129832,46.9641233,127.32,127.25,20.0]
["bitfinex","SOLUSD",1725809130058,6.2839,127.31,127.25,20.0]
["bitfinex","SOLUSD",1725809131129,6.2834,127.32,127.26,9.95646224]
["bitfinex","SOLUSD",1725809131288,6.2834,127.32,127.25,20.0]
["bitfinex","SOLUSD",1725809131420,6.2834,127.32,127.26,9.95646224]
["bitfinex","SOLUSD",1725809131831,6.2834,127.32,127.25,20.0]
["bitfinex","SOLUSD",1725809132135,6.2834,127.32,127.26,9.95646224]
["bitfinex","SOLUSD",1725809133533,12.6543,127.33,127.26,9.95646224]
["bitfinex","SOLUSD",1725809133920,28.07236717,127.33,127.26,9.95646224]
["bitfinex","SOLUSD",1725809134125,12.6543,127.33,127.26,9.95646224]
["bitfinex","SOLUSD",1725809134528,28.08609779,127.33,127.26,9.95646224]
["bitfinex","SOLUSD",1725809136932,6.2834,127.32,127.26,9.95646224]
["bitfinex","SOLUSD",1725809137648,1.96407839,127.31,127.26,9.95646224]
["bitfinex","SOLUSD",1725809137820,1.96407839,127.31,127.25,20.0]
["bitfinex","SOLUSD",1725809138172,6.2839,127.31,127.25,9.95646224]
["bitfinex","SOLUSD",1725809138345,14.8361268,127.32,127.25,9.95646224]
["bitfinex","SOLUSD",1725809138522,21.1195268,127.32,127.25,9.95646224]
["bitfinex","SOLUSD",1725809138724,21.1195268,127.32,127.26,20.0]
["bitfinex","SOLUSD",1725809141551,14.8361268,127.32,127.26,20.0]
["bitfinex","SOLUSD",1725809141749,14.8361268,127.32,127.27,9.95646224]
["bitfinex","SOLUSD",1725809146333,12.6543,127.33,127.27,9.95646224]
["bitfinex","SOLUSD",1725809146852,6.3714,127.33,127.26,20.0]
["bitfinex","SOLUSD",1725809147038,6.3714,127.33,127.26,9.95646224]
["bitfinex","SOLUSD",1725809147039,6.2834,127.32,127.26,9.95646224]
["bitfinex","SOLUSD",1725809147246,26.72461819,127.33,127.26,9.95646224]
["bitfinex","SOLUSD",1725809149230,21.5428,127.32,127.25,20.0]
["bitfinex","SOLUSD",1725809149655,21.5428,127.32,127.25,29.95646224]
["bitfinex","SOLUSD",1725809150945,21.5428,127.32,127.25,20.0]
["bitfinex","SOLUSD",1725809152363,15.2591,127.32,127.26,9.95646224]
["bitfinex","SOLUSD",1725809154980,17.22310422,127.32,127.26,9.95646224]
["bitfinex","SOLUSD",1725809155256,1.96402841,127.31,127.26,9.95646224]
["bitfinex","SOLUSD",1725809155951,15.2591,127.32,127.26,9.95646224]
["bitfinex","SOLUSD",1725809157852,14.27259537,127.34,127.3,9.95646224]
["bitfinex","SOLUSD",1725809158041,15.539,127.36,127.31,50.0]
["bitfinex","SOLUSD",1725809158242,15.539,127.36,127.32,9.95646224]
["bitfinex","SOLUSD",1725809161362,15.6057,127.39,127.34,9.95646224]
["bitfinex","SOLUSD",1725809161855,15.6057,127.39,127.36,9.95646224]
["bitfinex","SOLUSD",1725809162337,15.6057,127.39,127.28,15.6323]
["bitfinex","SOLUSD",1725809162338,17.56835125,127.39,127.34,9.95646224]
["bitfinex","SOLUSD",1725809162533,17.56835125,127.39,127.34,29.95646224]
["bitfinex","SOLUSD",1725809162750,15.6057,127.39,127.34,29.95646224]
["bitfinex","SOLUSD",1725809164563,15.6057,127.39,127.28,15.6323]
["bitfinex","SOLUSD",1725809164564,21.8857,127.39,127.31,50.0]
["bitfinex","SOLUSD",1725809164762,8.24324197,127.38,127.32,20.0]
["bitfinex","SOLUSD",1725809165061,8.24418887,127.37,127.31,9.95646224]
["bitfinex","SOLUSD",1725809165559,6.2804,127.38,127.29,50.0]
["bitfinex","SOLUSD",1725809165752,6.2804,127.38,127.31,9.95646224]
["bitfinex","SOLUSD",1725809166342,6.2809,127.37,127.31,9.95646224]
["bitfinex","SOLUSD",1725809166542,1.96339851,127.36,127.31,9.95646224]
["bitfinex","SOLUSD",1725809166847,6.282,127.35,127.27,64.31032442]
["bitfinex","SOLUSD",1725809167050,15.6057,127.34,127.27,18.14678666]
["bitfinex","SOLUSD",1725809167466,15.6057,127.34,127.27,68.14678666]
["bitfinex","SOLUSD",1725809167966,15.6057,127.34,127.27,18.14678666]
["bitfinex","SOLUSD",1725809168169,21.8881,127.34,127.27,18.14678666]
["bitfinex","SOLUSD",1725809168845,23.85202079,127.34,127.27,8.19032442]
["bitfinex","SOLUSD",1725809169081,23.85202079,127.34,127.27,18.14678666]
["bitfinex","SOLUSD",1725809169440,45.0,127.33,127.27,18.14678666]
["bitfinex","SOLUSD",1725809170269,45.0,127.33,127.27,8.19032442]
["bitfinex","SOLUSD",1725809170886,1.96402189,127.32,127.25,24.9304658]
["bitfinex","SOLUSD",1725809171058,1.96402189,127.32,127.26,20.0]
["bitfinex","SOLUSD",1725809171256,51.2829,127.33,127.26,20.0]
["bitfinex","SOLUSD",1725809174177,6.2829,127.33,127.26,20.0]
["bitfinex","SOLUSD",1725809175273,36.43827585,127.34,127.26,20.0]
["bitfinex","SOLUSD",1725809176776,6.2829,127.33,127.26,20.0]
["bitfinex","SOLUSD",1725809177075,1.96401867,127.32,127.26,20.0]
["bitfinex","SOLUSD",1725809177370,6.2835,127.32,127.26,20.0]
["bitfinex","SOLUSD",1725809178674,1.96409198,127.31,127.26,20.0]
["bitfinex","SOLUSD",1725809179651,6.2835,127.32,127.26,20.0]
["bitfinex","SOLUSD",1725809180975,1.96426917,127.31,127.26,20.0]
["bitfinex","SOLUSD",1725809181159,1.96426917,127.31,127.25,20.0]
["bitfinex","SOLUSD",1725809181365,6.2835,127.32,127.25,20.0]
["bitfinex","SOLUSD",1725809181673,6.2839,127.31,127.25,20.0]
["bitfinex","SOLUSD",1725809182384,6.2839,127.31,127.24,20.0]
["bitfinex","SOLUSD",1725809183072,6.2839,127.31,127.25,0.53276182]
["bitfinex","SOLUSD",1725809183277,6.2839,127.31,127.24,20.53255565]
["bitfinex","SOLUSD",1725809183654,6.2839,127.31,127.24,20.0]
["bitfinex","SOLUSD",1725809184687,6.2834,127.32,127.24,20.53250976]
["bitfinex","SOLUSD",1725809185063,6.2834,127.32,127.24,20.0]
["bitfinex","SOLUSD",1725809185259,20.41594215,127.33,127.25,119.9304658]
["bitfinex","SOLUSD",1725809186174,6.2834,127.32,127.25,119.9304658]
["bitfinex","SOLUSD",1725809186370,6.2834,127.32,127.25,74.9304658]
["bitfinex","SOLUSD",1725809187225,20.41604215,127.33,127.25,74.9304658]
["bitfinex","SOLUSD",1725809187235,20.41604215,127.33,127.24,20.0]
["bitfinex","SOLUSD",1725809187236,6.2839,127.31,127.24,20.0]
["bitfinex","SOLUSD",1725809188067,6.2839,127.31,127.24,20.53271997]
["bitfinex","SOLUSD",1725809188483,6.2839,127.31,127.24,45.46318577]
["bitfinex","SOLUSD",1725809188685,6.2839,127.31,127.24,44.9304658]
["bitfinex","SOLUSD",1725809189285,14.13304215,127.33,127.24,45.46320764]
["bitfinex","SOLUSD",1725809189520,39.2257,127.34,127.24,45.46320764]
["bitfinex","SOLUSD",1725809189521,45.0,127.32,127.24,45.46320764]
["bitfinex","SOLUSD",1725809189699,45.0,127.33,127.24,45.46320764]
["bitfinex","SOLUSD",1725809189891,65.45314212,127.33,127.24,45.46320764]
["bitfinex","SOLUSD",1725809190068,65.45314212,127.33,127.26,9.97354844]
["bitfinex","SOLUSD",1725809190392,20.45314212,127.33,127.26,10.50561113]
["bitfinex","SOLUSD",1725809190593,20.45314212,127.33,127.26,9.97354844]
["bitfinex","SOLUSD",1725809190773,1.9639557,127.32,127.26,9.97354844]
["bitfinex","SOLUSD",1725809190975,6.2834,127.32,127.26,9.97354844]
["bitfinex","SOLUSD",1725809191287,1.96415281,127.31,127.26,9.97354844]
["bitfinex","SOLUSD",1725809191886,6.2834,127.32,127.26,9.97354844]
["bitfinex","SOLUSD",1725809195304,14.17014212,127.33,127.26,9.97354844]
["bitfinex","SOLUSD",1725809195554,14.17014212,127.33,127.27,20.0]
["bitfinex","SOLUSD",1725809195878,14.17014212,127.33,127.28,9.97354844]
["bitfinex","SOLUSD",1725809197975,14.17014212,127.33,127.27,20.53160871]
["bitfinex","SOLUSD",1725809198180,14.17014212,127.33,127.28,9.97354844]
["bitfinex","SOLUSD",1725809198887,14.17014212,127.33,127.26,20.0]
["bitfinex","SOLUSD",1725809199090,14.17014212,127.33,127.28,9.97354844]
["bitfinex","SOLUSD",1725809200983,14.17014212,127.33,127.28,0.53097301]
["bitfinex","SOLUSD",1725809201279,14.17014212,127.33,127.28,20.53097301]
["bitfinex","SOLUSD",1725809201708,15.6057,127.34,127.31,9.97354844]
["bitfinex","SOLUSD",1725809202059,21.5042,127.37,127.31,9.97354844]
["bitfinex","SOLUSD",1725809202385,21.5042,127.37,127.29,50.0]
["bitfinex","SOLUSD",1725809202596,1.9632579,127.36,127.31,9.97354844]
["bitfinex","SOLUSD",1725809202987,21.5042,127.37,127.31,9.97354844]
["bitfinex","SOLUSD",1725809203197,6.2815,127.36,127.31,9.97354844]
["bitfinex","SOLUSD",1725809203706,6.2815,127.36,127.3,9.97354844]
["bitfinex","SOLUSD",1725809205382,21.5041,127.37,127.3,9.97354844]
["bitfinex","SOLUSD",1725809208098,6.2814,127.36,127.3,9.97354844]
["bitfinex","SOLUSD",1725809209099,15.2232,127.37,127.3,9.97354844]
["bitfinex","SOLUSD",1725809209987,1.96340974,127.36,127.3,9.97354844]
["bitfinex","SOLUSD",1725809212388,8.24490974,127.36,127.3,9.97354844]
["bitfinex","SOLUSD",1725809212592,8.24490974,127.36,127.28,20.0]
["bitfinex","SOLUSD",1725809212805,8.24490974,127.36,127.29,9.97354844]
["bitfinex","SOLUSD",1725809212998,8.24490974,127.36,127.3,20.0]
["bitfinex","SOLUSD",1725809213313,21.5042,127.37,127.3,20.0]
["bitfinex","SOLUSD",1725809213688,23.46769668,127.37,127.3,20.0]
["bitfinex","SOLUSD",1725809215134,6.2814,127.36,127.3,20.0]
["bitfinex","SOLUSD",1725809215404,8.24507579,127.36,127.3,20.0]
["bitfinex","SOLUSD",1725809216329,45.0,127.35,127.3,20.0]
["bitfinex","SOLUSD",1725809218519,6.2814,127.36,127.3,20.0]
["bitfinex","SOLUSD",1725809218912,6.2814,127.36,127.3,9.97354844]
["bitfinex","SOLUSD",1725809219706,21.5041,127.37,127.3,9.97354844]
["bitfinex","SOLUSD",1725809219902,6.282,127.35,127.28,20.0]
["bitfinex","SOLUSD",1725809220109,1.96364155,127.34,127.28,29.97354844]
["bitfinex","SOLUSD",1725809221226,1.96359684,127.35,127.28,29.97354844]
["bitfinex","SOLUSD",1725809221393,1.96359684,127.34,127.28,29.97354844]
["bitfinex","SOLUSD",1725809222017,51.2819,127.35,127.28,20.0]
["bitfinex","SOLUSD",1725809222218,51.2819,127.35,127.28,29.97354844]
["bitfinex","SOLUSD",1725809230538,6.2815,127.36,127.28,29.97354844]
["bitfinex","SOLUSD",1725809231339,45.0,127.35,127.28,29.97354844]
["bitfinex","SOLUSD",1725809233416,17.18681633,127.37,127.28,29.97354844]
["bitfinex","SOLUSD",1725809233417,15.2232,127.37,127.34,9.97354844]
["bitfinex","SOLUSD",1725809234526,1.96310802,127.36,127.29,50.0]
["bitfinex","SOLUSD",1725809234722,1.96310802,127.36,127.3,20.0]
["bitfinex","SOLUSD",1725809235621,46.96310802,127.36,127.3,20.0]
["bitfinex","SOLUSD",1725809235832,45.0,127.36,127.3,20.0]
["bitfinex","SOLUSD",1725809236239,45.0,127.36,127.31,9.97354844]
["bitfinex","SOLUSD",1725809236446,45.0,127.36,127.3,20.0]
["bitfinex","SOLUSD",1725809236699,45.0,127.36,127.31,9.97354844]
["bitfinex","SOLUSD",1725809236879,15.2232,127.37,127.31,9.97354844]
["bitfinex","SOLUSD",1725809237917,15.2232,127.37,127.33,9.97354844]
["bitfinex","SOLUSD",1725809240220,1.96336349,127.36,127.31,9.97354844]
["bitfinex","SOLUSD",1725809240830,21.5041,127.37,127.28,20.0]
["bitfinex","SOLUSD",1725809241036,45.0,127.36,127.3,9.97354844]
["bitfinex","SOLUSD",1725809241338,45.0,127.36,127.31,20.0]
["bitfinex","SOLUSD",1725809243027,15.2232,127.37,127.31,20.0]
["bitfinex","SOLUSD",1725809244340,15.2232,127.37,127.32,9.97354844]
["bitfinex","SOLUSD",1725809244520,8.24493517,127.36,127.31,20.0]
["bitfinex","SOLUSD",1725809244725,21.5041,127.37,127.3,29.97354844]
["bitfinex","SOLUSD",1725809245033,15.2232,127.37,127.32,9.97354844]
["bitfinex","SOLUSD",1725809245352,15.2232,127.37,127.32,8.47354844]
["bitfinex","SOLUSD",1725809245952,15.2232,127.37,127.3,20.0]
["bitfinex","SOLUSD",1725809247136,17.1864536,127.37,127.3,20.0]
["bitfinex","SOLUSD",1725809247330,17.1864536,127.37,127.29,20.0]
["bitfinex","SOLUSD",1725809248327,17.1864536,127.37,127.28,8.21925653]
["bitfinex","SOLUSD",1725809248628,6.2835,127.32,127.28,8.21925653]
["bitfinex","SOLUSD",1725809248829,6.2829,127.33,127.28,8.21925653]
["bitfinex","SOLUSD",1725809249040,46.96427994,127.32,127.26,9.97354844]
["bitfinex","SOLUSD",1725809249331,45.0,127.32,127.26,9.97354844]
["bitfinex","SOLUSD",1725809250332,6.2834,127.32,127.24,9.97354844]
["bitfinex","SOLUSD",1725809250533,45.0,127.31,127.25,20.0]
["bitfinex","SOLUSD",1725809253747,45.0,127.31,127.24,30.50643893]
["bitfinex","SOLUSD",1725809254164,45.0,127.31,127.24,29.97354844]
["bitfinex","SOLUSD",1725809254663,16.0382,127.34,127.26,59.97354844]
["bitfinex","SOLUSD",1725809254838,24.28467832,127.34,127.26,59.97354844]
["bitfinex","SOLUSD",1725809255034,16.0382,127.34,127.27,20.0]
["bitfinex","SOLUSD",1725809255351,16.0382,127.34,127.28,9.97354844]
["bitfinex","SOLUSD",1725809255760,1.96379199,127.33,127.28,9.97354844]
["bitfinex","SOLUSD",1725809255948,1.96379199,127.33,127.24,70.0]
["bitfinex","SOLUSD",1725809256224,1.96379199,127.33,127.27,9.97354844]
["bitfinex","SOLUSD",1725809256764,46.96379199,127.33,127.27,9.97354844]
["bitfinex","SOLUSD",1725809256951,1.96379199,127.33,127.27,9.97354844]
["bitfinex","SOLUSD",1725809257265,45.0,127.33,127.27,9.97354844]
["bitfinex","SOLUSD",1725809260669,22.3207,127.34,127.27,9.97354844]
["bitfinex","SOLUSD",1725809261445,22.29059,127.34,127.27,9.97354844]
["bitfinex","SOLUSD",1725809261969,1.96385289,127.33,127.27,9.97354844]
["bitfinex","SOLUSD",1725809263848,22.29059,127.34,127.24,78.22137439]
["bitfinex","SOLUSD",1725809264041,45.0,127.33,127.24,78.22137439]
["bitfinex","SOLUSD",1725809264264,16.00809,127.34,127.26,9.97354844]
["bitfinex","SOLUSD",1725809264485,16.00809,127.34,127.27,20.0]
["bitfinex","SOLUSD",1725809264642,22.29059,127.34,127.27,20.0]
["bitfinex","SOLUSD",1725809264846,24.25457657,127.34,127.27,20.0]
["bitfinex","SOLUSD",1725809265752,45.0,127.33,127.27,20.0]
["bitfinex","SOLUSD",1725809266074,22.29049,127.34,127.27,20.0]
["bitfinex","SOLUSD",1725809266278,45.0,127.33,127.27,20.0]
["bitfinex","SOLUSD",1725809267146,45.0,127.33,127.26,9.97354844]
["bitfinex","SOLUSD",1725809267471,45.0,127.33,127.27,20.0]
["bitfinex","SOLUSD",1725809268374,22.29049,127.34,127.27,20.0]
["bitfinex","SOLUSD",1725809268589,16.00809,127.34,127.27,20.0]
["bitfinex","SOLUSD",1725809269960,22.29049,127.34,127.27,20.0]
["bitfinex","SOLUSD",1725809272367,16.00809,127.34,127.28,10.50511538]
["bitfinex","SOLUSD",1725809272676,16.00809,127.34,127.28,59.97354844]
["bitfinex","SOLUSD",1725809273168,6.4904,127.35,127.28,9.97354844]
["bitfinex","SOLUSD",1725809274178,26.94378373,127.35,127.28,9.97354844]
["bitfinex","SOLUSD",1725809274370,22.1100402,127.34,127.28,9.97354844]
["bitfinex","SOLUSD",1725809275574,20.14625058,127.34,127.28,9.97354844]
["bitfinex","SOLUSD",1725809275886,20.14625058,127.34,127.27,20.0]
["bitfinex","SOLUSD",1725809276182,8.24683854,127.33,127.27,20.0]
["bitfinex","SOLUSD",1725809276373,8.24683854,127.33,127.25,29.97354844]
["bitfinex","SOLUSD",1725809276374,45.0,127.32,127.25,29.97354844]
["bitfinex","SOLUSD",1725809276965,6.283,127.33,127.25,29.97354844]
["bitfinex","SOLUSD",1725809278160,26.42865058,127.34,127.25,29.97354844]
["bitfinex","SOLUSD",1725809278364,26.42865058,127.34,127.26,50.0]
["bitfinex","SOLUSD",1725809278571,28.39254114,127.34,127.27,20.0]
["bitfinex","SOLUSD",1725809278793,26.42865058,127.34,127.27,20.0]
["bitfinex","SOLUSD",1725809279085,26.42865058,127.34,127.26,20.0]
["bitfinex","SOLUSD",1725809279590,20.14625058,127.34,127.26,20.0]
["bitfinex","SOLUSD",1725809279786,22.11019865,127.34,127.26,20.0]
["bitfinex","SOLUSD",1725809280171,20.14625058,127.34,127.26,20.0]
["bitfinex","SOLUSD",1725809280375,26.72498046,127.34,127.27,9.97354844]
["bitfinex","SOLUSD",1725809280586,28.68880559,127.34,127.27,9.97354844]
["bitfinex","SOLUSD",1725809280883,6.2829,127.33,127.27,9.97354844]
["bitfinex","SOLUSD",1725809282077,22.40650083,127.34,127.26,20.0]
["bitfinex","SOLUSD",1725809282278,45.0,127.33,127.25,29.97354844]
["bitfinex","SOLUSD",1725809282691,51.2832,127.33,127.25,29.97354844]
["bitfinex","SOLUSD",1725809283371,17.11688935,127.32,127.25,20.0]
["bitfinex","SOLUSD",1725809283576,45.0,127.31,127.25,20.0]
["bitfinex","SOLUSD",1725809284091,45.0,127.31,127.24,8.2214352]
["bitfinex","SOLUSD",1725809284276,51.284,127.31,127.24,8.2214352]
["bitfinex","SOLUSD",1725809284686,71.58837509,127.31,127.24,8.2214352]
["bitfinex","SOLUSD",1725809285012,6.2845,127.3,127.24,8.2214352]
["bitfinex","SOLUSD",1725809285211,1.96454047,127.29,127.21,50.8353611]
["bitfinex","SOLUSD",1725809285372,53.24934047,127.29,127.23,20.0]
["bitfinex","SOLUSD",1725809286784,51.2848,127.29,127.23,20.0]
["bitfinex","SOLUSD",1725809287081,20.20881232,127.29,127.23,20.0]
["bitfinex","SOLUSD",1725809288281,28.45868451,127.29,127.22,8.22402943]
["bitfinex","SOLUSD",1725809291007,22.17338451,127.29,127.22,8.22402943]
["bitfinex","SOLUSD",1725809291292,28.45828451,127.29,127.22,8.22402943]
["bitfinex","SOLUSD",1725809292592,19.60597228,127.28,127.22,8.22402943]
["bitfinex","SOLUSD",1725809292983,19.60597228,127.28,127.22,7.72402943]
["bitfinex","SOLUSD",1725809294198,1.96461195,127.27,127.22,7.72402943]
["bitfinex","SOLUSD",1725809297102,1.96461195,127.27,127.21,0.8353611]
["bitfinex","SOLUSD",1725809297395,1.96461195,127.27,127.21,20.8353611]
["bitfinex","SOLUSD",1725809298095,36.12147228,127.28,127.22,10.50732445]
["bitfinex","SOLUSD",1725809298274,36.12147228,127.28,127.22,9.97354844]
["bitfinex","SOLUSD",1725809300877,16.5155,127.28,127.22,9.97354844]
["bitfinex","SOLUSD",1725809302092,16.5155,127.28,127.23,20.0]
["bitfinex","SOLUSD",1725809303683,16.5155,127.28,127.24,9.97354844]
["bitfinex","SOLUSD",1725809304700,16.5155,127.28,127.23,20.0]
["bitfinex","SOLUSD",1725809306488,1.96462023,127.27,127.23,20.0]
["bitfinex","SOLUSD",1725809306712,35.1908633,127.28,127.21,30.80890954]
["bitfinex","SOLUSD",1725809307016,1.96475736,127.27,127.21,30.80890954]
["bitfinex","SOLUSD",1725809307817,8.52965917,127.26,127.21,20.8353611]
["bitfinex","SOLUSD",1725809308105,8.52965917,127.26,127.21,0.8353611]
["bitfinex","SOLUSD",1725809308697,6.5649,127.26,127.21,0.8353611]
["bitfinex","SOLUSD",1725809311148,8.52973646,127.26,127.21,0.8353611]
["bitfinex","SOLUSD",1725809311162,27.05192365,127.26,127.21,0.8353611]
["bitfinex","SOLUSD",1725809311302,31.37348719,127.26,127.21,0.8353611]
["bitfinex","SOLUSD",1725809311503,63.11173205,127.25,127.21,0.8353611]
["bitfinex","SOLUSD",1725809311988,18.11173205,127.25,127.21,0.8353611]
["bitfinex","SOLUSD",1725809317107,18.11173205,127.25,127.22,9.97354844]
["bitfinex","SOLUSD",1725809317310,16.5155,127.28,127.22,9.97354844]
["bitfinex","SOLUSD",1725809317497,16.5155,127.28,127.23,0.53306926]
["bitfinex","SOLUSD",1725809318223,16.5155,127.28,127.22,9.97354844]
["bitfinex","SOLUSD",1725809332729,33.54759774,127.31,127.26,9.97354844]
["bitfinex","SOLUSD",1725809333128,17.12839774,127.31,127.3,9.97354844]
["bitfinex","SOLUSD",1725809333424,16.4192,127.34,127.3,9.97354844]
["bitfinex","SOLUSD",1725809338944,1.96341837,127.33,127.27,20.0]
["bitfinex","SOLUSD",1725809339162,16.4192,127.34,127.27,29.97354844]
["bitfinex","SOLUSD",1725809339450,24.6655117,127.34,127.27,29.97354844]
["bitfinex","SOLUSD",1725809339647,22.7016,127.34,127.27,29.97354844]
["bitfinex","SOLUSD",1725809340231,24.6655435,127.34,127.27,29.97354844]
["bitfinex","SOLUSD",1725809340453,6.2829,127.33,127.27,20.0]
["bitfinex","SOLUSD",1725809340646,6.2829,127.33,127.25,29.97354844]
["bitfinex","SOLUSD",1725809340835,6.4827,127.32,127.25,20.0]
["bitfinex","SOLUSD",1725809341041,6.4827,127.32,127.25,29.97354844]
["bitfinex","SOLUSD",1725809342492,15.688,127.31,127.25,20.0]
["bitfinex","SOLUSD",1725809342951,45.0,127.3,127.25,20.0]
["bitfinex","SOLUSD",1725809343333,15.688,127.31,127.25,20.0]
["bitfinex","SOLUSD",1725809343734,45.0,127.3,127.25,20.0]
["bitfinex","SOLUSD",1725809344035,45.0,127.3,127.24,9.97354844]
["bitfinex","SOLUSD",1725809346078,15.688,127.31,127.24,9.97354844]
["bitfinex","SOLUSD",1725809346239,15.688,127.31,127.24,10.50619772]
["bitfinex","SOLUSD",1725809346441,15.688,127.31,127.24,9.97354844]
["bitfinex","SOLUSD",1725809349661,15.688,127.31,127.21,66.4704611]
["bitfinex","SOLUSD",1725809349662,23.93626562,127.31,127.21,66.4704611]
["bitfinex","SOLUSD",1725809349842,45.0,127.3,127.23,9.97354844]
["bitfinex","SOLUSD",1725809350041,45.0,127.3,127.24,20.0]
["bitfinex","SOLUSD",1725809350942,63.62510033,127.3,127.23,9.97354844]
["bitfinex","SOLUSD",1725809351261,63.62510033,127.3,127.24,20.0]
["bitfinex","SOLUSD",1725809354950,18.62510033,127.3,127.24,20.0]
["bitfinex","SOLUSD",1725809357046,1.96430854,127.29,127.24,20.0]
["bitfinex","SOLUSD",1725809358062,18.62510033,127.3,127.24,20.0]
["bitfinex","SOLUSD",1725809359548,1.96448613,127.29,127.21,10.80890954]
["bitfinex","SOLUSD",1725809359754,53.24968613,127.29,127.21,10.80890954]
["bitfinex","SOLUSD",1725809359965,53.24968613,127.29,127.22,20.0]
["bitfinex","SOLUSD",1725809362076,6.4712,127.28,127.22,20.0]
["bitfinex","SOLUSD",1725809363553,1.96470437,127.27,127.22,20.0]
["bitfinex","SOLUSD",1725809364766,6.4712,127.28,127.22,20.0]
["bitfinex","SOLUSD",1725809366075,15.3933,127.27,127.22,20.0]
["bitfinex","SOLUSD",1725809366265,15.3933,127.27,127.21,0.8353611]
["bitfinex","SOLUSD",1725809366568,51.2864,127.26,127.21,0.8353611]
["bitfinex","SOLUSD",1725809367978,53.25169839,127.26,127.21,0.8353611]
["bitfinex","SOLUSD",1725809368183,46.96529839,127.26,127.21,0.8353611]
["bitfinex","SOLUSD",1725809368778,12.7581,127.25,127.21,0.8353611]
["bitfinex","SOLUSD",1725809368980,45.0,127.24,127.21,0.8353611]
["bitfinex","SOLUSD",1725809370168,6.4712,127.25,127.21,0.8353611]
["bitfinex","SOLUSD",1725809372188,24.88845314,127.25,127.21,0.8353611]
["bitfinex","SOLUSD",1725809372388,31.17535314,127.25,127.21,0.8353611]
["bitfinex","SOLUSD",1725809372565,45.0,127.24,127.21,0.8353611]
["bitfinex","SOLUSD",1725809372881,24.88845314,127.25,127.21,0.8353611]
["bitfinex","SOLUSD",1725809374482,18.41725314,127.25,127.21,0.8353611]
["bitfinex","SOLUSD",1725809376859,18.41725314,127.25,127.22,50.0]
["bitfinex","SOLUSD",1725809377079,36.58209284,127.31,127.23,9.97354844]
["bitfinex","SOLUSD",1725809377285,6.2843,127.3,127.23,9.97354844]
["bitfinex","SOLUSD",1725809377955,1.96460169,127.29,127.23,9.97354844]
["bitfinex","SOLUSD",1725809378900,53.24950169,127.29,127.21,0.8353611]
["bitfinex","SOLUSD",1725809379069,51.2849,127.29,127.21,30.80890954]
["bitfinex","SOLUSD",1725809379673,45.0,127.29,127.21,30.80890954]
["bitfinex","SOLUSD",1725809379968,45.0,127.29,127.23,9.97354844]
["bitfinex","SOLUSD",1725809381525,23.8333738,127.31,127.23,9.97354844]
["bitfinex","SOLUSD",1725809381702,45.0,127.3,127.23,9.97354844]
["bitfinex","SOLUSD",1725809383993,1.96443313,127.29,127.23,9.97354844]
["bitfinex","SOLUSD",1725809384881,45.0,127.3,127.23,9.97354844]
["bitfinex","SOLUSD",1725809387693,1.96448719,127.29,127.23,9.97354844]
["bitfinex","SOLUSD",1725809387880,45.0,127.3,127.23,9.97354844]
["bitfinex","SOLUSD",1725809388293,17.5494738,127.31,127.23,9.97354844]
["bitfinex","SOLUSD",1725809388732,17.5494738,127.31,127.25,9.97354844]
["bitfinex","SOLUSD",1725809390481,17.5494738,127.31,127.24,50.0]
["bitfinex","SOLUSD",1725809392509,17.5494738,127.31,127.25,9.97354844]
["bitfinex","SOLUSD",1725809398204,1.9642023,127.3,127.21,42.3321611]
["bitfinex","SOLUSD",1725809398399,1.96458321,127.29,127.22,9.97354844]
["bitfinex","SOLUSD",1725809398588,1.96458321,127.29,127.23,20.0]
["bitfinex","SOLUSD",1725809398800,45.0,127.3,127.23,20.0]
["bitfinex","SOLUSD",1725809399003,1.96454331,127.29,127.23,20.0]
["bitfinex","SOLUSD",1725809399196,1.96454444,127.28,127.23,20.0]
["bitfinex","SOLUSD",1725809399500,1.96454444,127.28,127.21,22.3321611]
["bitfinex","SOLUSD",1725809399716,46.96454444,127.28,127.21,32.30570954]
["bitfinex","SOLUSD",1725809402109,45.0,127.28,127.23,9.97354844]
["bitfinex","SOLUSD",1725809402288,45.0,127.29,127.23,9.97354844]
["bitfinex","SOLUSD",1725809402687,23.8334738,127.31,127.25,9.97354844]
["bitfinex","SOLUSD",1725809403306,6.2858,127.27,127.21,15.8921611]
["bitfinex","SOLUSD",1725809403506,6.2858,127.27,127.21,0.8353611]
["bitfinex","SOLUSD",1725809403507,1.96501261,127.26,127.21,0.8353611]
["bitfinex","SOLUSD",1725809403810,15.901,127.28,127.21,0.8353611]
["bitfinex","SOLUSD",1725809404005,22.1864,127.28,127.21,0.8353611]
["bitfinex","SOLUSD",1725809404468,45.0,127.27,127.21,0.8353611]
["bitfinex","SOLUSD",1725809405811,1.96493988,127.26,127.21,0.8353611]
["bitfinex","SOLUSD",1725809406192,8.25133988,127.26,127.21,0.8353611]
["bitfinex","SOLUSD",1725809406392,45.0,127.25,127.21,0.8353611]
["bitfinex","SOLUSD",1725809407108,51.2868,127.25,127.21,0.8353611]
["bitfinex","SOLUSD",1725809407318,15.901,127.28,127.22,9.97354844]
["bitfinex","SOLUSD",1725809407506,1.96532275,127.3,127.24,9.97354844]
["bitfinex","SOLUSD",1725809407507,1.9643048,127.3,127.24,9.97354844]
["bitfinex","SOLUSD",1725809407693,24.0160738,127.31,127.24,9.97354844]
["bitfinex","SOLUSD",1725809407891,32.2642786,127.31,127.24,9.97354844]
["bitfinex","SOLUSD",1725809408719,68.63,127.3,127.21,0.8353611]
["bitfinex","SOLUSD",1725809409020,8.25020082,127.29,127.21,20.8353611]
["bitfinex","SOLUSD",1725809409216,45.0,127.28,127.21,0.8353611]
["bitfinex","SOLUSD",1725809410910,32.26487843,127.31,127.21,50.8353611]
["bitfinex","SOLUSD",1725809411157,32.26487843,127.31,127.22,20.0]
["bitfinex","SOLUSD",1725809411734,30.2999738,127.31,127.22,20.0]
["bitfinex","SOLUSD",1725809411936,6.2843,127.3,127.22,29.97354844]
["bitfinex","SOLUSD",1725809412227,1.96466499,127.29,127.22,29.97354844]
["bitfinex","SOLUSD",1725809412726,46.96466499,127.29,127.22,29.97354844]
["bitfinex","SOLUSD",1725809413029,45.0,127.29,127.22,29.97354844]
["bitfinex","SOLUSD",1725809415402,46.96457851,127.29,127.22,29.97354844]
["bitfinex","SOLUSD",1725809417421,45.0,127.29,127.22,29.97354844]
["bitfinex","SOLUSD",1725809417615,1.96457748,127.28,127.22,29.97354844]
["bitfinex","SOLUSD",1725809418542,6.2862,127.27,127.21,0.8353611]
["bitfinex","SOLUSD",1725809418733,1.96520422,127.26,127.21,0.8353611]
["bitfinex","SOLUSD",1725809419032,53.25160422,127.26,127.21,0.8353611]
["bitfinex","SOLUSD",1725809419619,76.96380422,127.26,127.21,0.8353611]
["bitfinex","SOLUSD",1725809419814,6.2883,127.22,127.21,0.8353611]
["bitfinex","SOLUSD",1725809420009,1.96562182,127.25,127.21,0.8353611]
["bitfinex","SOLUSD",1725809420226,6.2878,127.24,127.21,0.8353611]
["bitfinex","SOLUSD",1725809420431,45.0,127.23,127.21,0.8353611]
["bitfinex","SOLUSD",1725809421085,46.96574427,127.23,127.21,0.8353611]
["bitfinex","SOLUSD",1725809421836,53.25354427,127.23,127.21,0.8353611]
["bitfinex","SOLUSD",1725809422236,53.25364737,127.23,127.21,0.8353611]
["bitfinex","SOLUSD",1725809423225,6.2883,127.22,127.21,0.8353611]
["bitfinex","SOLUSD",1725809423429,51.2883,127.22,127.21,0.8353611]
["bitfinex","SOLUSD",1725809423950,15.8187,127.27,127.21,0.8353611]
["bitfinex","SOLUSD",1725809424230,6.2863,127.26,127.21,0.8353611]
["bitfinex","SOLUSD",1725809424680,22.1045,127.27,127.21,0.8353611]
["bitfinex","SOLUSD",1725809424686,6.2863,127.26,127.21,0.8353611]
["bitfinex","SOLUSD",1725809424827,8.25149735,127.26,127.21,0.8353611]
["bitfinex","SOLUSD",1725809425942,1.96519735,127.26,127.21,0.8353611]
["bitfinex","SOLUSD",1725809427145,70.59519735,127.26,127.21,0.8353611]
["bitfinex","SOLUSD",1725809428826,6.2882,127.23,127.21,0.8353611]
["bitfinex","SOLUSD",1725809429032,46.9660077,127.22,127.21,0.8353611]
["bitfinex","SOLUSD",1725809429438,45.0,127.22,127.21,0.8353611]
["bitfinex","SOLUSD",1725809432151,1.96575609,127.23,127.21,0.8353611]
["bitfinex","SOLUSD",1725809433563,16.0146,127.22,127.21,0.8353611]
["bitfinex","SOLUSD",1725809433850,62.49114258,127.22,127.21,0.8353611]
["bitfinex","SOLUSD",1725809434261,68.77944258,127.22,127.21,0.8353611]
["bitfinex","SOLUSD",1725809434931,68.62004258,127.22,127.12,22.1757]
["bitfinex","SOLUSD",1725809435254,6.2894,127.2,127.12,22.1757]
["bitfinex","SOLUSD",1725809435335,51.2898,127.19,127.12,22.1757]
["bitfinex","SOLUSD",1725809436051,17.30518152,127.18,127.12,22.1757]
["bitfinex","SOLUSD",1725809436238,45.0,127.17,127.12,22.1757]
["bitfinex","SOLUSD",1725809436961,17.30518152,127.18,127.12,22.1757]
["bitfinex","SOLUSD",1725809437860,45.0,127.17,127.12,22.1757]
["bitfinex","SOLUSD",1725809438069,6.2918,127.15,127.08,23.2376611]
["bitfinex","SOLUSD",1725809438373,1.96672524,127.14,127.08,23.2376611]
["bitfinex","SOLUSD",1725809438949,45.0,127.15,127.08,23.2376611]
["bitfinex","SOLUSD",1725809439044,46.96683324,127.15,127.08,23.2376611]
["bitfinex","SOLUSD",1725809439554,45.0,127.15,127.08,23.2376611]
["bitfinex","SOLUSD",1725809439744,61.34228432,127.15,127.08,23.2376611]
["bitfinex","SOLUSD",1725809439943,16.29418413,127.14,127.08,23.2376611]
["bitfinex","SOLUSD",1725809440564,16.46530167,127.17,127.08,23.2376611]
["bitfinex","SOLUSD",1725809440756,45.0,127.16,127.08,23.2376611]
["bitfinex","SOLUSD",1725809441149,16.46530167,127.17,127.09,94.97698719]
["bitfinex","SOLUSD",1725809442070,1.96641343,127.16,127.09,20.0]
["bitfinex","SOLUSD",1725809442335,16.46530167,127.17,127.09,44.97698719]
["bitfinex","SOLUSD",1725809442946,1.96650412,127.16,127.09,44.97698719]
["bitfinex","SOLUSD",1725809443148,16.46530167,127.17,127.09,44.97698719]
["bitfinex","SOLUSD",1725809443662,1.96657706,127.16,127.09,20.0]
["bitfinex","SOLUSD",1725809443857,46.96657706,127.16,127.09,20.0]
["bitfinex","SOLUSD",1725809444047,45.0,127.16,127.08,23.2376611]
["bitfinex","SOLUSD",1725809444264,1.96690346,127.15,127.08,23.2376611]
["bitfinex","SOLUSD",1725809444459,46.96690346,127.15,127.08,23.2376611]
["bitfinex","SOLUSD",1725809445138,60.19533698,127.15,127.08,23.2376611]
["bitfinex","SOLUSD",1725809447039,62.16223809,127.15,127.08,23.2376611]
["bitfinex","SOLUSD",1725809447668,60.19533698,127.15,127.08,23.2376611]
["bitfinex","SOLUSD",1725809447878,15.19533698,127.15,127.09,0.53861319]
["bitfinex","SOLUSD",1725809448170,15.19533698,127.15,127.09,20.0]
["bitfinex","SOLUSD",1725809448474,1.9666281,127.14,127.09,20.0]
["bitfinex","SOLUSD",1725809448820,15.19533698,127.15,127.09,20.0]
["bitfinex","SOLUSD",1725809449150,15.19533698,127.15,127.1,24.97698719]
["bitfinex","SOLUSD",1725809449387,15.19533698,127.15,127.11,16.3739]
["bitfinex","SOLUSD",1725809449581,15.19533698,127.15,127.12,6.0284]
["bitfinex","SOLUSD",1725809450555,15.19533698,127.15,127.12,31.00538719]
["bitfinex","SOLUSD",1725809450768,14.61569933,127.21,127.12,31.00538719]
["bitfinex","SOLUSD",1725809450969,14.61569933,127.21,127.12,31.5422285]
["bitfinex","SOLUSD",1725809451189,20.90449933,127.21,127.12,31.5422285]
["bitfinex","SOLUSD",1725809451473,14.61981162,127.2,127.13,0.53679909]
["bitfinex","SOLUSD",1725809451681,14.61981162,127.2,127.13,20.0]
["bitfinex","SOLUSD",1725809452127,14.61981162,127.2,127.16,74.97698719]
["bitfinex","SOLUSD",1725809452550,8.25263621,127.26,127.16,74.97698719]
["bitfinex","SOLUSD",1725809452551,20.73010224,127.26,127.17,6.3565]
["bitfinex","SOLUSD",1725809452898,22.69550227,127.26,127.17,6.3565]
["bitfinex","SOLUSD",1725809453154,14.44340224,127.26,127.19,15.496]
["bitfinex","SOLUSD",1725809453357,14.44340224,127.26,127.2,44.97698719]
["bitfinex","SOLUSD",1725809453956,14.44340224,127.26,127.22,24.97698719]
["bitfinex","SOLUSD",1725809454160,14.44340224,127.26,127.23,6.3565]
["bitfinex","SOLUSD",1725809454908,14.44340224,127.26,127.23,6.88954383]
["bitfinex","SOLUSD",1725809455102,23.03379616,127.33,127.24,50.0]
["bitfinex","SOLUSD",1725809455426,14.78637969,127.33,127.25,15.3686]
["bitfinex","SOLUSD",1725809456901,21.06927969,127.33,127.25,15.3686]
["bitfinex","SOLUSD",1725809457406,1.96411845,127.32,127.25,40.30194353]
["bitfinex","SOLUSD",1725809457605,8.24741845,127.32,127.25,15.3686]
["bitfinex","SOLUSD",1725809458400,53.24836279,127.31,127.25,15.3686]
["bitfinex","SOLUSD",1725809458914,45.0,127.31,127.25,15.3686]
["bitfinex","SOLUSD",1725809460302,6.2843,127.3,127.25,15.3686]
["bitfinex","SOLUSD",1725809460606,8.24942788,127.29,127.23,6.3565]
["bitfinex","SOLUSD",1725809460818,51.2854,127.28,127.22,16.4453]
["bitfinex","SOLUSD",1725809461010,8.25085163,127.27,127.22,16.4453]
["bitfinex","SOLUSD",1725809461182,45.0,127.28,127.2,6.1891]
["bitfinex","SOLUSD",1725809461183,53.25133552,127.26,127.2,6.1891]
["bitfinex","SOLUSD",1725809461384,6.2863,127.26,127.2,6.1891]
["bitfinex","SOLUSD",1725809461593,51.2869,127.25,127.2,6.1891]
["bitfinex","SOLUSD",1725809461795,1.96505905,127.25,127.2,6.1891]
["bitfinex","SOLUSD",1725809461993,45.0,127.26,127.2,6.1891]
["bitfinex","SOLUSD",1725809462186,14.38876519,127.3,127.2,6.1891]
["bitfinex","SOLUSD",1725809462187,22.6382058,127.3,127.21,24.93334353]
["bitfinex","SOLUSD",1725809462396,45.0,127.29,127.21,24.93334353]
["bitfinex","SOLUSD",1725809462821,45.0,127.29,127.21,25.46701093]
["bitfinex","SOLUSD",1725809463192,45.0,127.29,127.21,24.93334353]
["bitfinex","SOLUSD",1725809464397,14.38876519,127.3,127.21,50.0]
["bitfinex","SOLUSD",1725809464585,14.38876519,127.3,127.22,20.0]
["bitfinex","SOLUSD",1725809464794,17.46560805,127.34,127.22,20.0]
["bitfinex","SOLUSD",1725809464795,23.36358765,127.31,127.22,20.0]
["bitfinex","SOLUSD",1725809465809,15.11509137,127.31,127.25,6.1891]
["bitfinex","SOLUSD",1725809467213,15.11509137,127.31,127.26,24.9461862]
["bitfinex","SOLUSD",1725809467714,15.11509137,127.31,127.26,25.47821928]
["bitfinex","SOLUSD",1725809467924,15.11509137,127.31,127.26,24.9461862]
["bitfinex","SOLUSD",1725809468424,14.07682579,127.31,127.26,24.9461862]
["bitfinex","SOLUSD",1725809469934,6.2819,127.35,127.26,24.9461862]
["bitfinex","SOLUSD",1725809470145,8.24562575,127.35,127.27,20.0]
["bitfinex","SOLUSD",1725809470735,6.2825,127.34,127.27,20.0]
["bitfinex","SOLUSD",1725809470934,6.2833,127.33,127.25,6.1891]
["bitfinex","SOLUSD",1725809471306,45.0,127.32,127.25,6.1891]
["bitfinex","SOLUSD",1725809472406,45.0,127.33,127.25,6.1891]
["bitfinex","SOLUSD",1725809472930,14.8017527,127.34,127.26,24.9461862]
["bitfinex","SOLUSD",1725809473109,1.96379328,127.33,127.26,24.9461862]
["bitfinex","SOLUSD",1725809474206,21.0841527,127.34,127.25,6.1891]
["bitfinex","SOLUSD",1725809474421,21.0841527,127.34,127.26,20.0]
["bitfinex","SOLUSD",1725809475163,45.0,127.33,127.26,44.9461862]
["bitfinex","SOLUSD",1725809475728,45.0,127.33,127.27,16.596]
["bitfinex","SOLUSD",1725809476029,21.0841527,127.34,127.27,16.596]
["bitfinex","SOLUSD",1725809476411,14.8017527,127.34,127.27,16.596]
["bitfinex","SOLUSD",1725809477136,23.0481066,127.34,127.27,16.596]
["bitfinex","SOLUSD",1725809477318,45.0,127.33,127.27,16.596]
["bitfinex","SOLUSD",1725809478575,14.8017527,127.34,127.27,16.596]
["bitfinex","SOLUSD",1725809479331,1.9637931,127.33,127.27,16.596]
["bitfinex","SOLUSD",1725809479645,21.0841527,127.34,127.27,16.596]
["bitfinex","SOLUSD",1725809480826,1.96384105,127.33,127.27,16.596]
["bitfinex","SOLUSD",1725809481149,21.0841527,127.34,127.27,16.596]
["bitfinex","SOLUSD",1725809482031,1.96384104,127.33,127.27,16.596]
["bitfinex","SOLUSD",1725809482233,45.0,127.33,127.27,16.596]
["bitfinex","SOLUSD",1725809483014,1.96396341,127.32,127.27,16.596]
["bitfinex","SOLUSD",1725809483233,1.96410695,127.31,127.27,16.596]
["bitfinex","SOLUSD",1725809483529,6.2833,127.32,127.27,16.596]
["bitfinex","SOLUSD",1725809484505,53.24704533,127.33,127.27,16.596]
["bitfinex","SOLUSD",1725809484711,45.0,127.33,127.27,16.596]
["bitfinex","SOLUSD",1725809485140,21.0842527,127.34,127.27,16.596]
["bitfinex","SOLUSD",1725809485445,45.0,127.33,127.27,16.596]
["bitfinex","SOLUSD",1725809485817,14.8017527,127.34,127.28,25.47791305]
["bitfinex","SOLUSD",1725809486119,1.96364668,127.34,127.27,66.596]
["bitfinex","SOLUSD",1725809486328,6.2819,127.35,127.27,66.596]
["bitfinex","SOLUSD",1725809487420,20.88173737,127.36,127.27,66.596]
["bitfinex","SOLUSD",1725809487631,20.88173737,127.36,127.28,20.0]
["bitfinex","SOLUSD",1725809488146,20.88173737,127.36,127.28,44.9461862]
["bitfinex","SOLUSD",1725809489827,20.88173737,127.36,127.29,6.3081]
["bitfinex","SOLUSD",1725809490331,14.60033737,127.36,127.29,6.3081]
["bitfinex","SOLUSD",1725809491205,1.96343791,127.35,127.29,6.3081]
["bitfinex","SOLUSD",1725809491381,1.96372292,127.34,127.29,6.3081]
["bitfinex","SOLUSD",1725809491646,51.282,127.35,127.29,6.3081]
["bitfinex","SOLUSD",1725809492420,45.0,127.35,127.29,6.3081]
["bitfinex","SOLUSD",1725809493145,14.60033737,127.36,127.29,6.3081]
["bitfinex","SOLUSD",1725809493759,14.60033737,127.36,127.29,56.3081]
["bitfinex","SOLUSD",1725809494567,14.60033737,127.36,127.3,41.3009862]
["bitfinex","SOLUSD",1725809494724,14.60033737,127.36,127.32,24.9461862]
["bitfinex","SOLUSD",1725809495039,18.20271017,127.43,127.35,16.3548]
["bitfinex","SOLUSD",1725809495442,23.63,127.42,127.35,16.3548]
["bitfinex","SOLUSD",1725809495640,6.2799,127.39,127.35,16.3548]
["bitfinex","SOLUSD",1725809496347,45.0,127.38,127.35,16.3548]
["bitfinex","SOLUSD",1725809496736,6.2794,127.4,127.35,16.3548]
["bitfinex","SOLUSD",1725809497253,1.96292483,127.39,127.35,16.3548]
["bitfinex","SOLUSD",1725809497566,8.24249496,127.4,127.35,16.3548]
["bitfinex","SOLUSD",1725809497827,6.2794,127.4,127.35,16.3548]
["bitfinex","SOLUSD",1725809498240,20.64145347,127.41,127.35,16.3548]
["bitfinex","SOLUSD",1725809498859,14.36255347,127.41,127.35,16.3548]
["bitfinex","SOLUSD",1725809499225,20.64145347,127.41,127.35,16.3548]
["bitfinex","SOLUSD",1725809500328,14.36255347,127.41,127.35,16.3548]
["bitfinex","SOLUSD",1725809500549,14.36255347,127.41,127.35,16.88361208]
["bitfinex","SOLUSD",1725809500753,14.36255347,127.41,127.36,94.9461862]
["bitfinex","SOLUSD",1725809500923,6.2772,127.45,127.36,94.9461862]
["bitfinex","SOLUSD",1725809501257,22.3376,127.46,127.36,94.9461862]
["bitfinex","SOLUSD",1725809501627,35.8838664,127.46,127.36,94.9461862]
["bitfinex","SOLUSD",1725809501830,34.3838664,127.46,127.36,94.9461862]
["bitfinex","SOLUSD",1725809502129,28.1073664,127.46,127.36,94.9461862]
["bitfinex","SOLUSD",1725809502530,13.32499511,127.45,127.36,94.9461862]
["bitfinex","SOLUSD",1725809502729,19.60209511,127.45,127.36,94.9461862]
["bitfinex","SOLUSD",1725809502932,6.2771,127.45,127.37,6.1525]
["bitfinex","SOLUSD",1725809503130,45.0,127.44,127.37,6.1525]
["bitfinex","SOLUSD",1725809503871,19.54484073,127.46,127.38,90.0225862]
["bitfinex","SOLUSD",1725809504154,13.26844073,127.46,127.38,90.0225862]
["bitfinex","SOLUSD",1725809504389,13.26844073,127.46,127.38,40.0225862]
["bitfinex","SOLUSD",1725809505449,13.26844073,127.46,127.38,90.54974072]
["bitfinex","SOLUSD",1725809505836,13.26844073,127.46,127.41,21.2289]
["bitfinex","SOLUSD",1725809506030,6.2746,127.5,127.42,0.52601205]
["bitfinex","SOLUSD",1725809506226,6.274,127.51,127.42,94.9461862]
["bitfinex","SOLUSD",1725809506436,8.23521029,127.51,127.42,44.9461862]
["bitfinex","SOLUSD",1725809506635,6.2745,127.5,127.42,44.9461862]
["bitfinex","SOLUSD",1725809507450,12.79061187,127.52,127.43,50.0]
["bitfinex","SOLUSD",1725809507519,12.79061187,127.52,127.44,20.0]
["bitfinex","SOLUSD",1725809507752,1.96116513,127.51,127.44,20.0]
["bitfinex","SOLUSD",1725809507935,22.0248508,127.52,127.41,21.2289]
["bitfinex","SOLUSD",1725809508139,53.4030738,127.51,127.41,21.2289]
["bitfinex","SOLUSD",1725809508352,6.2768,127.46,127.41,21.2289]
["bitfinex","SOLUSD",1725809508754,45.0,127.45,127.41,21.2289]
["bitfinex","SOLUSD",1725809509642,51.277,127.45,127.41,21.2289]
["bitfinex","SOLUSD",1725809511152,51.277,127.45,127.37,15.8335]
["bitfinex","SOLUSD",1725809511153,62.65547012,127.45,127.37,15.8335]
["bitfinex","SOLUSD",1725809511456,6.2794,127.4,127.37,15.8335]
["bitfinex","SOLUSD",1725809511601,46.96289217,127.39,127.33,15.8335]
["bitfinex","SOLUSD",1725809511793,46.96289217,127.39,127.33,15.3335]
["bitfinex","SOLUSD",1725809511996,6.2804,127.38,127.32,6.6497]
["bitfinex","SOLUSD",1725809512291,6.2815,127.36,127.32,6.6497]
["bitfinex","SOLUSD",1725809512468,45.0,127.35,127.32,6.6497]
["bitfinex","SOLUSD",1725809512765,6.2814,127.36,127.32,6.6497]
["bitfinex","SOLUSD",1725809512968,45.0,127.35,127.32,6.6497]
["bitfinex","SOLUSD",1725809513474,6.2808,127.38,127.32,6.6497]
["bitfinex","SOLUSD",1725809513665,45.0,127.37,127.32,6.6497]
["bitfinex","SOLUSD",1725809514360,6.2799,127.4,127.32,6.6497]
["bitfinex","SOLUSD",1725809514764,45.0,127.39,127.32,22.4832]
["bitfinex","SOLUSD",1725809517183,51.2799,127.39,127.32,22.4832]
["bitfinex","SOLUSD",1725809518061,6.2804,127.38,127.32,22.4832]
["bitfinex","SOLUSD",1725809518255,45.0,127.37,127.32,22.4832]
["bitfinex","SOLUSD",1725809519158,22.72676946,127.4,127.32,22.4832]
["bitfinex","SOLUSD",1725809519470,45.0,127.39,127.33,1.57044471]
["bitfinex","SOLUSD",1725809520550,46.96292151,127.39,127.32,22.4832]
["bitfinex","SOLUSD",1725809520837,45.0,127.39,127.32,22.4832]
["bitfinex","SOLUSD",1725809522600,22.72676946,127.4,127.33,20.0]
["bitfinex","SOLUSD",1725809523178,22.72676946,127.4,127.34,50.0]
["bitfinex","SOLUSD",1725809523583,22.72676946,127.4,127.33,20.0]
["bitfinex","SOLUSD",1725809523584,1.96245701,127.39,127.33,20.0]
["bitfinex","SOLUSD",1725809523767,22.72676946,127.4,127.33,20.0]
["bitfinex","SOLUSD",1725809524077,29.00626946,127.4,127.33,20.0]
["bitfinex","SOLUSD",1725809524273,6.2803,127.39,127.33,20.0]
["bitfinex","SOLUSD",1725809524481,1.96307433,127.38,127.33,20.0]
["bitfinex","SOLUSD",1725809524652,46.96307433,127.38,127.33,20.0]
["bitfinex","SOLUSD",1725809524879,53.24347433,127.38,127.33,20.0]
["bitfinex","SOLUSD",1725809525076,51.2804,127.38,127.33,20.0]
["bitfinex","SOLUSD",1725809525263,45.0,127.38,127.33,20.0]
["bitfinex","SOLUSD",1725809525455,45.0,127.38,127.32,22.4832]
["bitfinex","SOLUSD",1725809525774,1.96318668,127.38,127.32,22.4832]
["bitfinex","SOLUSD",1725809526137,57.67207592,127.39,127.32,22.4832]
["bitfinex","SOLUSD",1725809526138,6.2813,127.37,127.32,22.4832]
["bitfinex","SOLUSD",1725809526273,45.0,127.36,127.32,22.4832]
["bitfinex","SOLUSD",1725809526862,45.0,127.37,127.32,22.4832]
["bitfinex","SOLUSD",1725809527072,46.96330481,127.37,127.32,22.4832]
["bitfinex","SOLUSD",1725809527281,45.0,127.37,127.32,22.4832]
["bitfinex","SOLUSD",1725809527481,51.281,127.37,127.32,22.4832]
["bitfinex","SOLUSD",1725809527674,51.281,127.37,127.28,50.0]
["bitfinex","SOLUSD",1725809527675,46.96336383,127.37,127.29,6.5334]
["bitfinex","SOLUSD",1725809527892,56.73643763,127.37,127.29,6.5334]
["bitfinex","SOLUSD",1725809528078,96.06893763,127.37,127.28,15.9708]
["bitfinex","SOLUSD",1725809528385,6.2838,127.31,127.25,22.5042]
["bitfinex","SOLUSD",1725809528580,45.0,127.3,127.25,22.5042]
["bitfinex","SOLUSD",1725809529187,6.2829,127.33,127.25,22.5042]
["bitfinex","SOLUSD",1725809529387,51.2833,127.32,127.25,22.5042]
["bitfinex","SOLUSD",1725809530686,45.0,127.32,127.25,22.5042]
["bitfinex","SOLUSD",1725809531296,45.0,127.32,127.26,20.0]
["bitfinex","SOLUSD",1725809531786,45.0,127.33,127.26,20.0]
["bitfinex","SOLUSD",1725809531983,1.9640167,127.31,127.26,20.0]
["bitfinex","SOLUSD",1725809532229,51.2831,127.33,127.26,20.0]
["bitfinex","SOLUSD",1725809532483,45.0,127.33,127.26,20.0]
["bitfinex","SOLUSD",1725809533465,51.2829,127.33,127.26,20.0]
["bitfinex","SOLUSD",1725809538085,51.2829,127.33,127.26,21.5711201]
["bitfinex","SOLUSD",1725809538381,51.2829,127.33,127.26,20.0]
["bitfinex","SOLUSD",1725809541783,45.0,127.33,127.26,20.0]
["bitfinex","SOLUSD",1725809542044,45.0,127.34,127.26,20.0]
["bitfinex","SOLUSD",1725809542167,51.2828,127.34,127.26,20.0]
["bitfinex","SOLUSD",1725809544090,6.2829,127.33,127.26,20.0]
["bitfinex","SOLUSD",1725809544278,45.0,127.32,127.26,20.0]
["bitfinex","SOLUSD",1725809547279,1.96407758,127.36,127.26,70.0]
["bitfinex","SOLUSD",1725809547496,6.2819,127.35,127.27,1.57094818]
["bitfinex","SOLUSD",1725809548482,6.2819,127.35,127.26,71.57092815]
["bitfinex","SOLUSD",1725809548721,46.96366435,127.34,127.26,70.0]
["bitfinex","SOLUSD",1725809548899,45.0,127.34,127.26,70.0]
["bitfinex","SOLUSD",1725809549898,51.2827,127.34,127.26,70.0]
["bitfinex","SOLUSD",1725809553166,45.0,127.34,127.26,70.0]
["bitfinex","SOLUSD",1725809553384,6.2819,127.35,127.27,1.5708449]
["bitfinex","SOLUSD",1725809553991,6.2814,127.36,127.29,50.0]
["bitfinex","SOLUSD",1725809554293,1.96335548,127.35,127.28,22.837]
["bitfinex","SOLUSD",1725809554490,6.2814,127.36,127.28,22.837]
["bitfinex","SOLUSD",1725809555198,53.2455073,127.35,127.28,22.837]
["bitfinex","SOLUSD",1725809555574,1.96369445,127.34,127.28,22.837]
["bitfinex","SOLUSD",1725809556093,12.56613098,127.38,127.29,50.0]
["bitfinex","SOLUSD",1725809556279,51.281,127.37,127.29,50.0]
["bitfinex","SOLUSD",1725809556596,18.84663098,127.38,127.3,20.0]
["bitfinex","SOLUSD",1725809557492,6.281,127.37,127.3,20.0]
["bitfinex","SOLUSD",1725809560412,45.0,127.36,127.3,20.0]
["bitfinex","SOLUSD",1725809560587,6.281,127.37,127.3,20.0]
["bitfinex","SOLUSD",1725809560782,45.0,127.36,127.3,20.0]
["bitfinex","SOLUSD",1725809562192,6.281,127.37,127.3,20.0]
["bitfinex","SOLUSD",1725809563803,6.2816,127.36,127.3,20.0]
["bitfinex","SOLUSD",1725809564028,6.282,127.35,127.3,20.0]
["bitfinex","SOLUSD",1725809564309,6.282,127.35,127.29,50.0]
["bitfinex","SOLUSD",1725809564515,1.96350529,127.34,127.29,50.0]
["bitfinex","SOLUSD",1725809564891,6.282,127.35,127.29,50.0]
["bitfinex","SOLUSD",1725809567112,6.2815,127.36,127.29,50.0]
["bitfinex","SOLUSD",1725809567413,45.0,127.35,127.29,50.0]
["bitfinex","SOLUSD",1725809567711,18.84683098,127.38,127.29,50.0]
["bitfinex","SOLUSD",1725809567925,45.0,127.37,127.29,50.0]
["bitfinex","SOLUSD",1725809568501,45.0,127.37,127.3,17.68163721]
["bitfinex","SOLUSD",1725809568822,45.0,127.37,127.3,16.111]
["bitfinex","SOLUSD",1725809569498,51.2809,127.37,127.3,16.111]
["bitfinex","SOLUSD",1725809570995,6.2814,127.36,127.3,16.111]
["bitfinex","SOLUSD",1725809571808,45.0,127.35,127.3,16.111]
["bitfinex","SOLUSD",1725809573004,51.2819,127.35,127.3,16.111]
["bitfinex","SOLUSD",1725809574023,45.0,127.35,127.3,16.111]
["bitfinex","SOLUSD",1725809575317,6.2809,127.37,127.3,16.111]
["bitfinex","SOLUSD",1725809575517,45.0,127.36,127.3,16.111]
["bitfinex","SOLUSD",1725809577126,51.2814,127.36,127.3,16.111]
["bitfinex","SOLUSD",1725809578536,45.0,127.36,127.3,16.111]
["bitfinex","SOLUSD",1725809578838,6.2829,127.33,127.3,16.111]
["bitfinex","SOLUSD",1725809579044,45.0,127.32,127.3,16.111]
["bitfinex","SOLUSD",1725809579323,6.2839,127.31,127.27,16.4972]
["bitfinex","SOLUSD",1725809579524,45.0,127.3,127.27,16.4972]
["bitfinex","SOLUSD",1725809582209,6.2839,127.31,127.27,16.4972]
["bitfinex","SOLUSD",1725809582940,6.2833,127.33,127.27,16.4972]
["bitfinex","SOLUSD",1725809583128,45.0,127.32,127.27,16.4972]
["bitfinex","SOLUSD",1725809583436,6.2833,127.33,127.27,16.4972]
["bitfinex","SOLUSD",1725809583626,16.73419661,127.34,127.27,16.4972]
["bitfinex","SOLUSD",1725809584006,6.283,127.33,127.27,16.4972]
["bitfinex","SOLUSD",1725809585010,45.0,127.32,127.27,16.4972]
["bitfinex","SOLUSD",1725809585419,23.01659661,127.34,127.27,18.06832044]
["bitfinex","SOLUSD",1725809585631,45.0,127.33,127.27,18.06832044]
["bitfinex","SOLUSD",1725809586337,16.73419661,127.34,127.27,18.06832044]
["bitfinex","SOLUSD",1725809586514,16.73419661,127.34,127.28,20.0]
["bitfinex","SOLUSD",1725809588321,16.73419661,127.34,127.3,6.6025]
["bitfinex","SOLUSD",1725809589521,6.2808,127.38,127.31,16.4972]
["bitfinex","SOLUSD",1725809589730,6.2808,127.38,127.31,18.06777619]
["bitfinex","SOLUSD",1725809589924,6.281,127.37,127.31,16.4972]
["bitfinex","SOLUSD",1725809593272,17.54180511,127.4,127.32,1.57047315]
["bitfinex","SOLUSD",1725809593538,17.54180511,127.4,127.32,21.57047315]
["bitfinex","SOLUSD",1725809593725,17.54180511,127.4,127.33,6.1432]
["bitfinex","SOLUSD",1725809593925,17.54180511,127.4,127.34,1.57018345]
["bitfinex","SOLUSD",1725809594141,17.54180511,127.4,127.35,17.08764683]
["bitfinex","SOLUSD",1725809594322,17.54180511,127.4,127.35,15.5176]
["bitfinex","SOLUSD",1725809594846,6.2785,127.42,127.35,15.5176]
["bitfinex","SOLUSD",1725809595033,6.279,127.41,127.35,15.5176]
["bitfinex","SOLUSD",1725809600149,17.40028627,127.43,127.35,15.5176]
["bitfinex","SOLUSD",1725809600334,45.0,127.42,127.35,15.5176]
["bitfinex","SOLUSD",1725809600870,17.40028627,127.43,127.35,65.5176]
["bitfinex","SOLUSD",1725809600871,23.67828627,127.43,127.35,65.5176]
["bitfinex","SOLUSD",1725809601026,23.67828627,127.43,127.35,67.087464]
["bitfinex","SOLUSD",1725809601441,17.40028627,127.43,127.37,50.0]
["bitfinex","SOLUSD",1725809601744,6.277,127.45,127.37,50.0]
["bitfinex","SOLUSD",1725809602120,6.2776,127.44,127.37,50.0]
["bitfinex","SOLUSD",1725809602338,6.2776,127.44,127.36,6.1965]
["bitfinex","SOLUSD",1725809602848,6.278,127.43,127.36,6.1965]
["bitfinex","SOLUSD",1725809605137,6.277,127.45,127.37,50.0]
["bitfinex","SOLUSD",1725809605527,6.277,127.45,127.38,16.156]
["bitfinex","SOLUSD",1725809605881,15.52748172,127.47,127.39,56.1965]
["bitfinex","SOLUSD",1725809606037,6.2751,127.49,127.41,50.0]
["bitfinex","SOLUSD",1725809606239,15.0831,127.5,127.42,21.56917499]
["bitfinex","SOLUSD",1725809606487,6.276,127.47,127.42,20.0]
["bitfinex","SOLUSD",1725809607044,6.2755,127.48,127.42,20.0]
["bitfinex","SOLUSD",1725809607247,6.2755,127.48,127.41,20.0]
["bitfinex","SOLUSD",1725809608545,6.2762,127.47,127.41,20.0]
["bitfinex","SOLUSD",1725809609001,6.2755,127.48,127.41,20.0]
["bitfinex","SOLUSD",1725809609143,45.0,127.47,127.41,20.0]
["bitfinex","SOLUSD",1725809611349,51.276,127.47,127.41,20.0]
["bitfinex","SOLUSD",1725809611542,1.96173522,127.46,127.41,20.0]
["bitfinex","SOLUSD",1725809611736,51.276,127.47,127.41,20.0]
["bitfinex","SOLUSD",1725809611951,1.96173044,127.46,127.41,20.0]
["bitfinex","SOLUSD",1725809612428,53.23773412,127.47,127.41,20.0]
["bitfinex","SOLUSD",1725809612841,6.2774,127.44,127.4,16.156]
["bitfinex","SOLUSD",1725809613027,6.278,127.43,127.4,16.156]
["bitfinex","SOLUSD",1725809614064,6.278,127.43,127.39,6.1965]
["bitfinex","SOLUSD",1725809615061,6.278,127.43,127.37,15.8999]
["bitfinex","SOLUSD",1725809616956,1.96239797,127.42,127.37,15.8999]
["bitfinex","SOLUSD",1725809617147,6.279,127.41,127.37,15.8999]
["bitfinex","SOLUSD",1725809619561,8.24190697,127.4,127.36,6.0991]
["bitfinex","SOLUSD",1725809619856,6.2794,127.4,127.36,6.0991]
["bitfinex","SOLUSD",1725809622447,30.27585401,127.45,127.37,1.57013876]
["bitfinex","SOLUSD",1725809622961,30.27585401,127.45,127.36,6.0991]
["bitfinex","SOLUSD",1725809623459,1.96234954,127.44,127.36,6.0991]
["bitfinex","SOLUSD",1725809623647,6.279,127.41,127.36,6.0991]
["bitfinex","SOLUSD",1725809624344,6.2785,127.42,127.36,6.0991]
["bitfinex","SOLUSD",1725809624557,45.0,127.41,127.36,6.0991]
["bitfinex","SOLUSD",1725809627443,6.2785,127.42,127.36,6.0991]
["bitfinex","SOLUSD",1725809628160,46.96249989,127.41,127.36,6.0991]
["bitfinex","SOLUSD",1725809629142,45.0,127.41,127.36,6.0991]
["bitfinex","SOLUSD",1725809632043,6.2785,127.42,127.36,6.0991]
["bitfinex","SOLUSD",1725809633463,1.96247631,127.41,127.36,6.0991]
["bitfinex","SOLUSD",1725809633800,6.279,127.41,127.36,6.0991]
["bitfinex","SOLUSD",1725809634650,6.2785,127.42,127.36,6.0991]
["bitfinex","SOLUSD",1725809634844,45.0,127.41,127.36,6.0991]
["bitfinex","SOLUSD",1725809636654,46.96262563,127.41,127.36,6.0991]
["bitfinex","SOLUSD",1725809638963,6.2785,127.42,127.36,6.0991]
["bitfinex","SOLUSD",1725809641972,1.9625072,127.41,127.36,6.0991]
["bitfinex","SOLUSD",1725809642171,46.9625072,127.41,127.36,6.0991]
["bitfinex","SOLUSD",1725809642362,1.96263087,127.4,127.36,6.0991]
["bitfinex","SOLUSD",1725809643974,45.0,127.41,127.36,6.0991]
["bitfinex","SOLUSD",1725809644973,1.96262833,127.4,127.36,6.0991]
["bitfinex","SOLUSD",1725809645479,45.0,127.41,127.36,6.0991]
["bitfinex","SOLUSD",1725809645789,1.9626269,127.4,127.36,6.0991]
["bitfinex","SOLUSD",1725809646133,51.279,127.41,127.36,6.0991]
["bitfinex","SOLUSD",1725809648165,1.96263028,127.4,127.36,6.0991]
["bitfinex","SOLUSD",1725809648598,51.279,127.41,127.36,6.0991]
["bitfinex","SOLUSD",1725809651280,6.2785,127.42,127.36,6.0991]
["bitfinex","SOLUSD",1725809653183,30.27343456,127.45,127.37,1.56995323]
["bitfinex","SOLUSD",1725809653200,13.91153456,127.45,127.38,68.20913213]
["bitfinex","SOLUSD",1725809653582,20.18853456,127.45,127.38,66.6395]
["bitfinex","SOLUSD",1725809656972,20.18853456,127.45,127.38,16.6395]
["bitfinex","SOLUSD",1725809657178,45.0,127.44,127.38,16.6395]
["bitfinex","SOLUSD",1725809660188,51.2775,127.44,127.38,16.6395]
["bitfinex","SOLUSD",1725809660387,51.2775,127.44,127.39,1.5697023]
["bitfinex","SOLUSD",1725809660576,51.2775,127.44,127.38,16.6395]
["bitfinex","SOLUSD",1725809665893,6.2775,127.44,127.38,16.6395]
["bitfinex","SOLUSD",1725809666108,20.18863456,127.45,127.39,1.56959588]
["bitfinex","SOLUSD",1725809666313,20.18863456,127.45,127.38,18.20909222]
["bitfinex","SOLUSD",1725809667596,20.18863456,127.45,127.38,68.20909222]
["bitfinex","SOLUSD",1725809668086,20.18863456,127.45,127.38,66.6395]
["bitfinex","SOLUSD",1725809668512,8.23947154,127.44,127.38,16.6395]
["bitfinex","SOLUSD",1725809668708,6.2775,127.44,127.38,16.6395]
["bitfinex","SOLUSD",1725809669593,20.18853456,127.45,127.38,16.6395]
["bitfinex","SOLUSD",1725809669808,13.91153456,127.45,127.4,6.333]
["bitfinex","SOLUSD",1725809669989,15.481,127.49,127.4,7.90238361]
["bitfinex","SOLUSD",1725809670201,30.58919812,127.49,127.4,6.333]
["bitfinex","SOLUSD",1725809670614,6.2758,127.48,127.4,6.333]
["bitfinex","SOLUSD",1725809671008,21.11753334,127.48,127.4,6.333]
["bitfinex","SOLUSD",1725809671212,21.11753334,127.48,127.41,50.0]
["bitfinex","SOLUSD",1725809671698,23.07911699,127.48,127.4,6.333]
["bitfinex","SOLUSD",1725809672389,16.80331699,127.48,127.4,6.333]
["bitfinex","SOLUSD",1725809672601,21.11723334,127.48,127.4,6.333]
["bitfinex","SOLUSD",1725809673513,21.11723334,127.48,127.41,50.0]
["bitfinex","SOLUSD",1725809673719,14.84173334,127.48,127.41,71.56926459]
["bitfinex","SOLUSD",1725809674925,14.84173334,127.48,127.41,70.0]
["bitfinex","SOLUSD",1725809676808,21.7561,127.49,127.41,70.0]
["bitfinex","SOLUSD",1725809677013,45.0,127.48,127.41,70.0]
["bitfinex","SOLUSD",1725809677226,46.961529,127.48,127.41,20.0]
["bitfinex","SOLUSD",1725809677434,65.80886552,127.48,127.41,20.0]
["bitfinex","SOLUSD",1725809677624,14.34786268,127.47,127.41,20.0]
["bitfinex","SOLUSD",1725809677804,45.0,127.46,127.41,20.0]
["bitfinex","SOLUSD",1725809678407,45.0,127.46,127.4,6.333]
["bitfinex","SOLUSD",1725809679232,20.62386268,127.47,127.4,6.333]
["bitfinex","SOLUSD",1725809680514,1.96167433,127.46,127.4,6.333]
["bitfinex","SOLUSD",1725809680921,46.96167433,127.46,127.4,6.333]
["bitfinex","SOLUSD",1725809681230,45.0,127.46,127.4,6.333]
["bitfinex","SOLUSD",1725809682336,20.62386268,127.47,127.4,6.333]
["bitfinex","SOLUSD",1725809682636,1.96175179,127.46,127.4,6.333]
["bitfinex","SOLUSD",1725809682822,46.96175179,127.46,127.4,6.333]
["bitfinex","SOLUSD",1725809683024,45.0,127.46,127.4,6.333]
["bitfinex","SOLUSD",1725809683851,51.2765,127.46,127.4,6.333]
["bitfinex","SOLUSD",1725809684041,1.96196292,127.45,127.4,6.333]
["bitfinex","SOLUSD",1725809684211,1.96201227,127.44,127.4,6.333]
["bitfinex","SOLUSD",1725809684572,6.277,127.45,127.4,6.333]
["bitfinex","SOLUSD",1725809684835,45.0,127.46,127.4,6.333]
["bitfinex","SOLUSD",1725809685217,45.0,127.46,127.4,7.90247603]
["bitfinex","SOLUSD",1725809685538,20.62416268,127.47,127.4,6.333]
["bitfinex","SOLUSD",1725809687140,1.96167821,127.46,127.4,6.333]
["bitfinex","SOLUSD",1725809687324,46.96167821,127.46,127.4,6.333]
["bitfinex","SOLUSD",1725809687521,45.0,127.46,127.4,6.333]
["bitfinex","SOLUSD",1725809688933,20.62416268,127.47,127.4,6.333]
["bitfinex","SOLUSD",1725809689636,1.96171426,127.46,127.4,6.333]
["bitfinex","SOLUSD",1725809689940,45.0,127.46,127.4,6.333]
["bitfinex","SOLUSD",1725809690836,20.62416268,127.47,127.4,6.333]
["bitfinex","SOLUSD",1725809691043,14.34786268,127.47,127.4,6.333]
["bitfinex","SOLUSD",1725809691368,6.2755,127.48,127.4,6.333]
["bitfinex","SOLUSD",1725809691694,45.0,127.47,127.4,6.333]
["bitfinex","SOLUSD",1725809692065,46.96166938,127.47,127.4,6.333]
["bitfinex","SOLUSD",1725809692344,45.0,127.47,127.4,6.333]
["bitfinex","SOLUSD",1725809693648,21.756,127.49,127.4,6.333]
["bitfinex","SOLUSD",1725809693819,21.756,127.49,127.41,50.0]
["bitfinex","SOLUSD",1725809694219,21.756,127.49,127.42,20.0]
["bitfinex","SOLUSD",1725809695634,1.96141306,127.48,127.42,20.0]
["bitfinex","SOLUSD",1725809696237,53.23691306,127.48,127.41,20.0]
["bitfinex","SOLUSD",1725809698553,45.0,127.48,127.41,70.0]
["bitfinex","SOLUSD",1725809700540,46.96146657,127.48,127.41,70.0]
["bitfinex","SOLUSD",1725809702328,45.0,127.48,127.41,70.0]
["bitfinex","SOLUSD",1725809702866,45.0,127.48,127.42,16.6354]
["bitfinex","SOLUSD",1725809703050,60.88165769,127.48,127.42,16.6354]
["bitfinex","SOLUSD",1725809703355,65.19605043,127.48,127.42,16.6354]
["bitfinex","SOLUSD",1725809706736,58.92015043,127.48,127.42,16.6354]
["bitfinex","SOLUSD",1725809707179,13.92015043,127.48,127.42,66.6354]
["bitfinex","SOLUSD",1725809707373,13.92015043,127.48,127.44,50.0]
["bitfinex","SOLUSD",1725809707595,0.8353611,127.53,127.45,38.20415098]
["bitfinex","SOLUSD",1725809707863,0.8353611,127.53,127.46,51.56858737]
["bitfinex","SOLUSD",1725809708060,0.8353611,127.53,127.46,50.0]
["bitfinex","SOLUSD",1725809708265,0.8353611,127.53,127.47,6.2952]
["bitfinex","SOLUSD",1725809708446,0.8353611,127.53,127.48,88.20372652]
["bitfinex","SOLUSD",1725809708760,0.8353611,127.53,127.48,86.6354]
["bitfinex","SOLUSD",1725809709158,0.8353611,127.53,127.48,36.6354]
["bitfinex","SOLUSD",1725809710041,7.1083611,127.53,127.48,16.6354]
["bitfinex","SOLUSD",1725809710266,46.96082727,127.52,127.48,16.6354]
["bitfinex","SOLUSD",1725809710445,46.96082727,127.52,127.47,6.2952]
["bitfinex","SOLUSD",1725809710643,45.0,127.52,127.45,15.3377]
["bitfinex","SOLUSD",1725809710872,45.0,127.52,127.46,20.0]
["bitfinex","SOLUSD",1725809711073,6.2739,127.52,127.46,20.0]
["bitfinex","SOLUSD",1725809711267,45.0,127.51,127.46,20.0]
["bitfinex","SOLUSD",1725809711869,6.274,127.51,127.46,20.0]
["bitfinex","SOLUSD",1725809715650,6.2745,127.5,127.46,20.0]
["bitfinex","SOLUSD",1725809715857,6.2766,127.46,127.42,16.0826]
["bitfinex","SOLUSD",1725809716049,6.277,127.45,127.42,16.0826]
["bitfinex","SOLUSD",1725809716262,6.277,127.45,127.41,6.3255]
["bitfinex","SOLUSD",1725809717069,6.277,127.45,127.39,16.0826]
["bitfinex","SOLUSD",1725809717451,1.96187822,127.44,127.35,22.4081]
["bitfinex","SOLUSD",1725809717573,6.2784,127.42,127.35,22.4081]
["bitfinex","SOLUSD",1725809717760,6.2796,127.4,127.35,22.4081]
["bitfinex","SOLUSD",1725809717968,6.2789,127.41,127.35,22.4081]
["bitfinex","SOLUSD",1725809722463,6.2784,127.42,127.35,22.4081]
["bitfinex","SOLUSD",1725809722979,6.2785,127.42,127.35,22.4081]
["bitfinex","SOLUSD",1725809724681,1.96239278,127.41,127.35,22.4081]
["bitfinex","SOLUSD",1725809724861,6.2785,127.42,127.35,22.4081]
["bitfinex","SOLUSD",1725809726853,6.2799,127.39,127.35,22.4081]
["bitfinex","SOLUSD",1725809727183,6.2799,127.39,127.32,23.0478]
["bitfinex","SOLUSD",1725809727391,46.96283858,127.41,127.33,20.0]
["bitfinex","SOLUSD",1725809727392,45.0,127.38,127.33,20.0]
["bitfinex","SOLUSD",1725809728765,6.2801,127.39,127.33,20.0]
["bitfinex","SOLUSD",1725809729824,45.0,127.38,127.33,20.0]
["bitfinex","SOLUSD",1725809730600,6.2794,127.4,127.33,20.0]
["bitfinex","SOLUSD",1725809731772,45.0,127.39,127.33,20.0]
["bitfinex","SOLUSD",1725809732481,6.2794,127.4,127.33,20.0]
["bitfinex","SOLUSD",1725809732698,8.24215201,127.4,127.33,20.0]
["bitfinex","SOLUSD",1725809732901,45.0,127.39,127.33,20.0]
["bitfinex","SOLUSD",1725809733396,6.2789,127.41,127.33,20.0]
["bitfinex","SOLUSD",1725809733609,45.0,127.4,127.33,20.0]
["bitfinex","SOLUSD",1725809735810,8.24160824,127.41,127.34,50.0]
["bitfinex","SOLUSD",1725809736219,8.24160824,127.41,127.33,20.0]
["bitfinex","SOLUSD",1725809736220,6.2796,127.4,127.33,20.0]
["bitfinex","SOLUSD",1725809739519,52.22780415,127.44,127.34,50.0]
["bitfinex","SOLUSD",1725809739587,52.22780415,127.44,127.34,51.57025875]
["bitfinex","SOLUSD",1725809739588,28.61780415,127.44,127.34,51.57025875]
["bitfinex","SOLUSD",1725809740294,6.2785,127.42,127.35,20.0]
["bitfinex","SOLUSD",1725809740812,45.0,127.41,127.35,20.0]
["bitfinex","SOLUSD",1725809741017,6.2785,127.42,127.35,20.0]
["bitfinex","SOLUSD",1725809741320,45.0,127.41,127.35,20.0]
["bitfinex","SOLUSD",1725809742704,51.279,127.41,127.35,20.0]
["bitfinex","SOLUSD",1725809743215,51.279,127.41,127.33,20.0]
["bitfinex","SOLUSD",1725809746501,1.96259547,127.4,127.33,20.0]
["bitfinex","SOLUSD",1725809746798,51.279,127.41,127.33,20.0]
["bitfinex","SOLUSD",1725809748006,45.0,127.41,127.34,50.0]
["bitfinex","SOLUSD",1725809748323,45.0,127.41,127.35,20.0]
["bitfinex","SOLUSD",1725809750125,45.0,127.41,127.32,73.0478]
["bitfinex","SOLUSD",1725809750325,45.0,127.41,127.32,23.0478]
["bitfinex","SOLUSD",1725809750326,6.2805,127.38,127.32,23.0478]
["bitfinex","SOLUSD",1725809750823,51.281,127.37,127.32,23.0478]
["bitfinex","SOLUSD",1725809750996,6.2814,127.36,127.32,16.5164]
["bitfinex","SOLUSD",1725809751320,6.2815,127.36,127.32,16.5164]
["bitfinex","SOLUSD",1725809751441,51.281,127.37,127.32,16.5164]
["bitfinex","SOLUSD",1725809754020,6.5926,127.4,127.32,16.5164]
["bitfinex","SOLUSD",1725809754021,6.2804,127.38,127.32,16.5164]
["bitfinex","SOLUSD",1725809755533,45.0,127.37,127.32,16.5164]
["bitfinex","SOLUSD",1725809756627,46.96329889,127.37,127.32,16.5164]
["bitfinex","SOLUSD",1725809756821,53.24419889,127.37,127.32,16.5164]
["bitfinex","SOLUSD",1725809757512,51.2809,127.37,127.32,16.5164]
["bitfinex","SOLUSD",1725809759333,45.0,127.37,127.32,16.5164]
["bitfinex","SOLUSD",1725809760733,6.2814,127.36,127.32,16.5164]
["bitfinex","SOLUSD",1725809761060,51.281,127.37,127.32,16.5164]
["bitfinex","SOLUSD",1725809761802,6.2805,127.38,127.32,16.5164]
["bitfinex","SOLUSD",1725809762835,6.28,127.39,127.32,16.5164]
["bitfinex","SOLUSD",1725809763162,15.6981,127.41,127.32,16.5164]
["bitfinex","SOLUSD",1725809763163,51.2804,127.38,127.32,16.5164]
["bitfinex","SOLUSD",1725809763314,1.96330507,127.37,127.32,16.5164]
["bitfinex","SOLUSD",1725809763515,6.2809,127.37,127.32,16.5164]
["bitfinex","SOLUSD",1725809763730,45.0,127.36,127.32,16.5164]
["bitfinex","SOLUSD",1725809763936,1.96342722,127.35,127.29,22.3764]
["bitfinex","SOLUSD",1725809764147,8.24642196,127.34,127.29,22.3764]
["bitfinex","SOLUSD",1725809764333,45.0,127.33,127.29,22.3764]
["bitfinex","SOLUSD",1725809768435,6.2827,127.34,127.29,22.3764]
["bitfinex","SOLUSD",1725809768637,6.2819,127.35,127.29,22.3764]
["bitfinex","SOLUSD",1725809768935,6.2814,127.36,127.29,22.3764]
["bitfinex","SOLUSD",1725809769126,45.0,127.35,127.3,1.57072461]
["bitfinex","SOLUSD",1725809769337,45.0,127.35,127.29,23.94712463]
["bitfinex","SOLUSD",1725809769537,6.2814,127.36,127.29,23.94712463]
["bitfinex","SOLUSD",1725809770226,6.282,127.35,127.29,22.3764]
["bitfinex","SOLUSD",1725809770942,45.0,127.34,127.29,22.3764]
["bitfinex","SOLUSD",1725809771535,45.0,127.35,127.29,22.3764]
["bitfinex","SOLUSD",1725809778127,6.2809,127.37,127.29,22.3764]
["bitfinex","SOLUSD",1725809778324,45.0,127.36,127.29,22.3764]
["bitfinex","SOLUSD",1725809778528,6.2805,127.38,127.29,23.94705226]
["bitfinex","SOLUSD",1725809778828,6.2805,127.38,127.3,70.0]
["bitfinex","SOLUSD",1725809780244,45.0,127.37,127.3,70.0]
["bitfinex","SOLUSD",1725809781851,6.2805,127.38,127.31,1.5705543]
["bitfinex","SOLUSD",1725809782151,15.0774,127.43,127.34,6.4876]
["bitfinex","SOLUSD",1725809782349,21.16426996,127.44,127.34,6.4876]
["bitfinex","SOLUSD",1725809782350,12.92340415,127.44,127.35,21.57003997]
["bitfinex","SOLUSD",1725809782649,6.2779,127.43,127.35,21.57003997]
["bitfinex","SOLUSD",1725809782950,12.92340415,127.44,127.36,16.1778]
["bitfinex","SOLUSD",1725809783259,12.92340415,127.44,127.37,21.56977456]
["bitfinex","SOLUSD",1725809783463,12.92340415,127.44,127.38,1.56970841]
["bitfinex","SOLUSD",1725809783965,12.92340415,127.44,127.39,6.4876]
["bitfinex","SOLUSD",1725809786866,12.92340415,127.44,127.4,16.1778]
["bitfinex","SOLUSD",1725809788564,12.92340415,127.44,127.4,17.74727191]
["bitfinex","SOLUSD",1725809790072,12.92340415,127.44,127.4,16.1778]
["bitfinex","SOLUSD",1725809793366,1.9618798,127.43,127.4,16.1778]
["bitfinex","SOLUSD",1725809793914,12.92340415,127.44,127.39,6.4876]
["bitfinex","SOLUSD",1725809794170,19.20090415,127.44,127.39,6.4876]
["bitfinex","SOLUSD",1725809797881,45.0,127.43,127.39,6.4876]
["bitfinex","SOLUSD",1725809799360,12.92340415,127.44,127.39,6.4876]
["bitfinex","SOLUSD",1725809799562,12.92340415,127.44,127.4,1.56958159]
["bitfinex","SOLUSD",1725809799950,12.92340415,127.44,127.39,6.4876]
["bitfinex","SOLUSD",1725809805898,12.92340415,127.44,127.4,1.56948078]
["bitfinex","SOLUSD",1725809806193,12.92340415,127.44,127.39,8.05708109]
["bitfinex","SOLUSD",1725809806383,12.92340415,127.44,127.39,6.4876]
["bitfinex","SOLUSD",1725809810396,12.92340415,127.44,127.4,1.56945469]
["bitfinex","SOLUSD",1725809810562,12.92340415,127.44,127.41,1.56937566]
["bitfinex","SOLUSD",1725809811179,12.92340415,127.44,127.4,20.0]
["bitfinex","SOLUSD",1725809812364,12.92340415,127.44,127.4,70.0]
["bitfinex","SOLUSD",1725809815385,12.92340415,127.44,127.41,17.14461382]
["bitfinex","SOLUSD",1725809815596,12.92340415,127.44,127.42,20.0]
["bitfinex","SOLUSD",1725809816091,12.92340415,127.44,127.42,71.56932087]
["bitfinex","SOLUSD",1725809816294,24.14022628,127.51,127.43,6.0965]
["bitfinex","SOLUSD",1725809816465,17.26658562,127.5,127.44,21.56893917]
["bitfinex","SOLUSD",1725809817272,17.26658562,127.5,127.44,20.0]
["bitfinex","SOLUSD",1725809817672,17.26658562,127.5,127.44,71.56889126]
["bitfinex","SOLUSD",1725809817875,17.26658562,127.5,127.45,15.5753]
["bitfinex","SOLUSD",1725809818071,17.26658562,127.5,127.46,20.0]
["bitfinex","SOLUSD",1725809819792,23.54118562,127.5,127.45,15.5753]
["bitfinex","SOLUSD",1725809819998,23.54118562,127.5,127.46,20.0]
["bitfinex","SOLUSD",1725809820596,23.54118562,127.5,127.45,15.5753]
["bitfinex","SOLUSD",1725809821779,45.0,127.49,127.43,6.0965]
["bitfinex","SOLUSD",1725809821971,46.96131915,127.49,127.44,20.0]
["bitfinex","SOLUSD",1725809822175,51.275,127.49,127.44,20.0]
["bitfinex","SOLUSD",1725809822548,8.23692769,127.48,127.43,6.0965]
["bitfinex","SOLUSD",1725809823389,51.2751,127.49,127.43,6.0965]
["bitfinex","SOLUSD",1725809823901,1.96143107,127.48,127.43,6.0965]
["bitfinex","SOLUSD",1725809824090,1.96143107,127.48,127.42,15.5753]
["bitfinex","SOLUSD",1725809824872,8.23693107,127.48,127.42,15.5753]
["bitfinex","SOLUSD",1725809825067,6.2755,127.48,127.42,15.5753]
["bitfinex","SOLUSD",1725809825380,51.2751,127.49,127.43,20.0]
["bitfinex","SOLUSD",1725809825993,45.0,127.49,127.43,20.0]
["bitfinex","SOLUSD",1725809826194,33.03748562,127.5,127.43,20.0]
["bitfinex","SOLUSD",1725809826695,45.0,127.49,127.43,20.0]
["bitfinex","SOLUSD",1725809826865,1.96141502,127.48,127.43,20.0]
["bitfinex","SOLUSD",1725809827070,6.2755,127.48,127.43,20.0]
["bitfinex","SOLUSD",1725809828299,8.23706835,127.48,127.43,20.0]
["bitfinex","SOLUSD",1725809828481,6.2755,127.48,127.43,20.0]
["bitfinex","SOLUSD",1725809829054,6.2759,127.47,127.42,15.5753]
["bitfinex","SOLUSD",1725809829088,8.23753477,127.47,127.42,15.5753]
["bitfinex","SOLUSD",1725809829381,6.2759,127.47,127.42,15.5753]
["bitfinex","SOLUSD",1725809831175,6.2755,127.48,127.42,15.5753]
["bitfinex","SOLUSD",1725809831687,6.614,127.47,127.38,16.2152]
["bitfinex","SOLUSD",1725809831884,46.96205371,127.46,127.39,20.0]
["bitfinex","SOLUSD",1725809832226,45.0,127.46,127.39,20.0]
["bitfinex","SOLUSD",1725809832616,1.96209058,127.45,127.39,20.0]
["bitfinex","SOLUSD",1725809833183,8.23939058,127.45,127.39,20.0]
["bitfinex","SOLUSD",1725809833394,51.2774,127.44,127.39,20.0]
["bitfinex","SOLUSD",1725809833695,6.2774,127.44,127.39,20.0]
["bitfinex","SOLUSD",1725809834501,6.2774,127.44,127.38,16.2152]
["bitfinex","SOLUSD",1725809835632,46.96219895,127.46,127.36,14.27367263]
["bitfinex","SOLUSD",1725809835633,6.2781,127.43,127.36,14.27367263]
["bitfinex","SOLUSD",1725809835816,6.2781,127.43,127.37,20.0]
["bitfinex","SOLUSD",1725809836163,8.24033419,127.43,127.37,20.0]
["bitfinex","SOLUSD",1725809836605,6.279,127.41,127.37,20.0]
["bitfinex","SOLUSD",1725809836800,6.279,127.41,127.35,15.6433]
["bitfinex","SOLUSD",1725809837231,1.96254252,127.4,127.33,8.20182425]
["bitfinex","SOLUSD",1725809837376,51.2796,127.4,127.33,8.20182425]
["bitfinex","SOLUSD",1725809837579,1.96291785,127.39,127.32,21.9871]
["bitfinex","SOLUSD",1725809838697,1.96291785,127.39,127.33,20.0]
["bitfinex","SOLUSD",1725809838905,6.2801,127.39,127.33,20.0]
["bitfinex","SOLUSD",1725809842093,66.9239,127.4,127.33,20.0]
["bitfinex","SOLUSD",1725809843198,45.0,127.4,127.34,1.57039044]
["bitfinex","SOLUSD",1725809844399,6.279,127.41,127.33,70.0]
["bitfinex","SOLUSD",1725809844826,1.96263571,127.4,127.33,20.0]
["bitfinex","SOLUSD",1725809845119,6.279,127.41,127.33,20.0]
["bitfinex","SOLUSD",1725809845316,6.279,127.41,127.33,70.0]
["bitfinex","SOLUSD",1725809846108,45.0,127.4,127.33,70.0]
["bitfinex","SOLUSD",1725809846316,6.279,127.41,127.33,70.0]
["bitfinex","SOLUSD",1725809846512,21.9224,127.43,127.33,71.57014457]
["bitfinex","SOLUSD",1725809846715,6.2784,127.42,127.33,71.57014457]
["bitfinex","SOLUSD",1725809847508,6.2784,127.42,127.33,70.0]
["bitfinex","SOLUSD",1725809848111,45.0,127.41,127.33,70.0]
["bitfinex","SOLUSD",1725809848620,6.2784,127.42,127.33,71.57003426]
["bitfinex","SOLUSD",1725809849396,6.2784,127.42,127.33,70.0]
["bitfinex","SOLUSD",1725809850122,21.9224,127.43,127.33,71.56997739]
["bitfinex","SOLUSD",1725809850293,45.0,127.42,127.33,71.56997739]
["bitfinex","SOLUSD",1725809850694,45.0,127.42,127.33,70.0]
["bitfinex","SOLUSD",1725809850917,1.96247254,127.41,127.33,70.0]
["bitfinex","SOLUSD",1725809851302,6.2794,127.4,127.33,20.0]
["bitfinex","SOLUSD",1725809851521,45.0,127.42,127.33,20.0]
["bitfinex","SOLUSD",1725809851727,6.279,127.41,127.33,70.0]
["bitfinex","SOLUSD",1725809852591,6.279,127.41,127.33,71.57007656]
["bitfinex","SOLUSD",1725809852795,6.279,127.41,127.33,70.0]
["bitfinex","SOLUSD",1725809853261,51.2785,127.42,127.33,70.0]
["bitfinex","SOLUSD",1725809860330,51.2785,127.42,127.33,71.57012926]
["bitfinex","SOLUSD",1725809861142,51.2785,127.42,127.33,70.0]
["bitfinex","SOLUSD",1725809863717,51.2785,127.42,127.33,71.57012061]
["bitfinex","SOLUSD",1725809864691,45.0,127.42,127.35,50.0]
["bitfinex","SOLUSD",1725809864842,45.0,127.42,127.36,16.5913]
["bitfinex","SOLUSD",1725809865342,6.278,127.43,127.36,16.5913]
["bitfinex","SOLUSD",1725809866385,45.0,127.42,127.36,16.5913]
["bitfinex","SOLUSD",1725809877540,45.0,127.42,127.37,6.4951]
["bitfinex","SOLUSD",1725809877918,6.278,127.43,127.37,6.4951]
["bitfinex","SOLUSD",1725809878448,6.2776,127.44,127.37,6.4951]
["bitfinex","SOLUSD",1725809878621,45.0,127.43,127.37,6.4951]
["bitfinex","SOLUSD",1725809881654,51.2781,127.43,127.37,6.4951]
["bitfinex","SOLUSD",1725809882572,6.277,127.45,127.37,6.4951]
["bitfinex","SOLUSD",1725809882742,45.0,127.44,127.38,20.0]
["bitfinex","SOLUSD",1725809882956,15.6883,127.49,127.39,15.8077]
["bitfinex","SOLUSD",1725809883133,6.2754,127.49,127.4,20.0]
["bitfinex","SOLUSD",1725809883451,32.44278562,127.5,127.41,8.06449157]
["bitfinex","SOLUSD",1725809883629,32.44278562,127.5,127.42,20.0]
["bitfinex","SOLUSD",1725809883833,17.26658562,127.5,127.43,15.8077]
["bitfinex","SOLUSD",1725809884242,6.275,127.49,127.43,15.8077]
["bitfinex","SOLUSD",1725809885238,17.26658562,127.5,127.44,20.0]
["bitfinex","SOLUSD",1725809885436,17.26658562,127.5,127.45,6.4951]
["bitfinex","SOLUSD",1725809885746,17.26658562,127.5,127.46,20.0]
["bitfinex","SOLUSD",1725809887964,6.2735,127.52,127.46,20.0]
["bitfinex","SOLUSD",1725809888158,45.0,127.51,127.46,20.0]
["bitfinex","SOLUSD",1725809888332,7.1083611,127.53,127.47,15.8077]
["bitfinex","SOLUSD",1725809888536,7.1083611,127.53,127.48,20.0]
["bitfinex","SOLUSD",1725809889187,0.8353611,127.53,127.48,20.0]
["bitfinex","SOLUSD",1725809889849,0.8353611,127.53,127.47,15.8077]
["bitfinex","SOLUSD",1725809890143,6.274,127.51,127.47,15.8077]
["bitfinex","SOLUSD",1725809890349,6.2746,127.5,127.45,6.4951]
["bitfinex","SOLUSD",1725809890533,1.96131078,127.49,127.45,6.4951]
["bitfinex","SOLUSD",1725809890732,46.96131078,127.49,127.45,6.4951]
["bitfinex","SOLUSD",1725809891134,45.0,127.49,127.45,6.4951]
["bitfinex","SOLUSD",1725809891358,45.0,127.49,127.46,20.0]
["bitfinex","SOLUSD",1725809893265,6.2746,127.5,127.46,20.0]
["bitfinex","SOLUSD",1725809893844,1.96121934,127.49,127.46,20.0]
["bitfinex","SOLUSD",1725809894444,8.23589196,127.5,127.46,20.0]
["bitfinex","SOLUSD",1725809895853,6.2746,127.5,127.46,20.0]
["bitfinex","SOLUSD",1725809896363,51.2751,127.49,127.45,6.4951]
["bitfinex","SOLUSD",1725809896534,6.2755,127.48,127.44,16.5055]
["bitfinex","SOLUSD",1725809896762,8.23699449,127.48,127.44,16.5055]
["bitfinex","SOLUSD",1725809896939,26.90016462,127.48,127.44,16.5055]
["bitfinex","SOLUSD",1725809897844,24.93867013,127.48,127.44,16.5055]
["bitfinex","SOLUSD",1725809898439,26.90016493,127.48,127.44,16.5055]
["bitfinex","SOLUSD",1725809898645,24.93867013,127.48,127.44,16.5055]
["bitfinex","SOLUSD",1725809899067,26.90016492,127.48,127.44,16.5055]
["bitfinex","SOLUSD",1725809901360,24.93867013,127.48,127.44,16.5055]
["bitfinex","SOLUSD",1725809902045,18.66317013,127.48,127.44,16.5055]
["bitfinex","SOLUSD",1725809902665,18.66317013,127.48,127.45,20.0]
["bitfinex","SOLUSD",1725809903441,18.66317013,127.48,127.45,50.0]
["bitfinex","SOLUSD",1725809904162,18.66317013,127.48,127.44,16.5055]
["bitfinex","SOLUSD",1725809904246,18.66317013,127.48,127.45,20.0]
["bitfinex","SOLUSD",1725809907706,6.274,127.51,127.45,20.0]
["bitfinex","SOLUSD",1725809908463,0.8353611,127.53,127.45,20.0]
["bitfinex","SOLUSD",1725809908677,71.38631596,127.53,127.42,6.0932]
["bitfinex","SOLUSD",1725809908988,6.275,127.49,127.43,20.0]
["bitfinex","SOLUSD",1725809910251,46.96142188,127.48,127.43,20.0]
["bitfinex","SOLUSD",1725809910469,8.23794508,127.47,127.42,6.0932]
["bitfinex","SOLUSD",1725809910664,6.2762,127.47,127.42,6.0932]
["bitfinex","SOLUSD",1725809912569,6.2754,127.49,127.42,6.0932]
["bitfinex","SOLUSD",1725809912874,1.96146518,127.48,127.42,6.0932]
["bitfinex","SOLUSD",1725809913069,51.2754,127.49,127.42,6.0932]
["bitfinex","SOLUSD",1725809913284,6.2755,127.48,127.42,6.0932]
["bitfinex","SOLUSD",1725809914445,51.275,127.49,127.42,6.0932]
["bitfinex","SOLUSD",1725809917175,17.71403129,127.51,127.43,70.0]
["bitfinex","SOLUSD",1725809917376,23.98803129,127.51,127.43,70.0]
["bitfinex","SOLUSD",1725809918571,25.94909652,127.51,127.43,70.0]
["bitfinex","SOLUSD",1725809918771,23.98803129,127.51,127.43,70.0]
["bitfinex","SOLUSD",1725809919259,25.94909662,127.51,127.43,70.0]
["bitfinex","SOLUSD",1725809920692,23.98803129,127.51,127.43,70.0]
["bitfinex","SOLUSD",1725809920993,17.71403129,127.51,127.43,70.0]
["bitfinex","SOLUSD",1725809921887,19.67509439,127.51,127.43,70.0]
["bitfinex","SOLUSD",1725809922212,25.94909439,127.51,127.43,70.0]
["bitfinex","SOLUSD",1725809922576,23.98803129,127.51,127.43,70.0]
["bitfinex","SOLUSD",1725809923191,17.71403129,127.51,127.45,50.0]
["bitfinex","SOLUSD",1725809923392,17.71403129,127.51,127.46,20.0]
["bitfinex","SOLUSD",1725809925172,19.67493457,127.51,127.46,20.0]
["bitfinex","SOLUSD",1725809925583,25.94893457,127.51,127.45,20.0]
["bitfinex","SOLUSD",1725809925787,23.98803129,127.51,127.45,20.0]
["bitfinex","SOLUSD",1725809926805,17.71403129,127.51,127.45,70.0]
["bitfinex","SOLUSD",1725809927284,19.67493319,127.51,127.45,70.0]
["bitfinex","SOLUSD",1725809927597,25.94893319,127.51,127.45,20.0]
["bitfinex","SOLUSD",1725809929388,6.2747,127.5,127.45,20.0]
["bitfinex","SOLUSD",1725809929691,8.23581921,127.5,127.45,20.0]
["bitfinex","SOLUSD",1725809929899,6.2747,127.5,127.45,20.0]
["bitfinex","SOLUSD",1725809930398,23.98803129,127.51,127.45,20.0]
["bitfinex","SOLUSD",1725809933511,23.98803129,127.51,127.45,70.0]
["bitfinex","SOLUSD",1725809934003,6.274,127.51,127.45,70.0]
["bitfinex","SOLUSD",1725809934195,8.23496126,127.51,127.45,70.0]
["bitfinex","SOLUSD",1725809935010,1.96096126,127.51,127.45,70.0]
["bitfinex","SOLUSD",1725809935309,7.1083611,127.53,127.46,8.10737427]
["bitfinex","SOLUSD",1725809935504,7.1083611,127.53,127.47,20.0]
["bitfinex","SOLUSD",1725809940716,1.96079549,127.52,127.47,20.0]
["bitfinex","SOLUSD",1725809940909,1.96086094,127.51,127.47,20.0]
["bitfinex","SOLUSD",1725809941908,6.2743,127.51,127.46,6.5386]
["bitfinex","SOLUSD",1725809943216,8.23537288,127.51,127.46,6.5386]
["bitfinex","SOLUSD",1725809943400,6.2743,127.51,127.46,6.5386]
["bitfinex","SOLUSD",1725809947614,8.2352771,127.51,127.46,6.5386]
["bitfinex","SOLUSD",1725809947798,6.2743,127.51,127.46,6.5386]
["bitfinex","SOLUSD",1725809948397,8.23519932,127.51,127.46,6.5386]
["bitfinex","SOLUSD",1725809949304,6.2743,127.51,127.46,6.5386]
["bitfinex","SOLUSD",1725809949722,23.35209678,127.52,127.46,6.5386]
["bitfinex","SOLUSD",1725809950228,25.31300883,127.52,127.46,6.5386]
["bitfinex","SOLUSD",1725809950602,23.35209678,127.52,127.46,6.5386]
["bitfinex","SOLUSD",1725809951254,7.1083611,127.53,127.47,20.0]
["bitfinex","SOLUSD",1725809952033,1.9607004,127.52,127.47,20.0]
["bitfinex","SOLUSD",1725809952214,8.2343004,127.52,127.47,20.0]
["bitfinex","SOLUSD",1725809952412,6.2736,127.52,127.47,20.0]
["bitfinex","SOLUSD",1725809952929,7.1084611,127.53,127.47,20.0]
["bitfinex","SOLUSD",1725809955530,9.06917643,127.53,127.47,20.0]
["bitfinex","SOLUSD",1725809956129,6.2741,127.51,127.47,20.0]
["bitfinex","SOLUSD",1725809957112,1.96096049,127.51,127.46,6.5386]
["bitfinex","SOLUSD",1725809957332,16.8248579,127.51,127.46,6.5386]
["bitfinex","SOLUSD",1725809957536,45.0,127.5,127.46,6.5386]
["bitfinex","SOLUSD",1725809958746,23.0991579,127.51,127.46,6.5386]
["bitfinex","SOLUSD",1725809958941,16.8248579,127.51,127.46,6.5386]
["bitfinex","SOLUSD",1725809960961,23.0988579,127.51,127.46,6.5386]
["bitfinex","SOLUSD",1725809968600,6.2769,127.45,127.44,8.20984486]
["bitfinex","SOLUSD",1725809968886,51.277,127.45,127.39,7.56797685]
["bitfinex","SOLUSD",1725809969032,6.277,127.45,127.39,6.2025]
["bitfinex","SOLUSD",1725809969443,45.0,127.44,127.39,6.2025]
["bitfinex","SOLUSD",1725809970412,45.0,127.44,127.38,24.37449338]
["bitfinex","SOLUSD",1725809970693,1.96219987,127.43,127.38,24.37449338]
["bitfinex","SOLUSD",1725809971521,8.24019987,127.43,127.35,22.4693]
["bitfinex","SOLUSD",1725809971730,8.24019987,127.43,127.36,20.0]
["bitfinex","SOLUSD",1725809972015,8.24019987,127.43,127.35,22.4693]
["bitfinex","SOLUSD",1725809972240,45.0,127.42,127.35,22.4693]
["bitfinex","SOLUSD",1725809972945,6.2774,127.44,127.36,50.0]
["bitfinex","SOLUSD",1725809973327,1.96226136,127.43,127.36,50.0]
["bitfinex","SOLUSD",1725809973686,45.0,127.43,127.36,50.0]
["bitfinex","SOLUSD",1725809975342,46.96228736,127.43,127.35,22.4693]
["bitfinex","SOLUSD",1725809975529,8.24028736,127.43,127.36,20.0]
["bitfinex","SOLUSD",1725809975737,6.278,127.43,127.36,20.0]
["bitfinex","SOLUSD",1725809976359,6.278,127.43,127.36,70.0]
["bitfinex","SOLUSD",1725809976761,8.24027624,127.43,127.36,70.0]
["bitfinex","SOLUSD",1725809979548,8.24027624,127.43,127.36,20.0]
["bitfinex","SOLUSD",1725809979963,6.278,127.43,127.36,20.0]
["bitfinex","SOLUSD",1725809980300,45.0,127.42,127.36,20.0]
["bitfinex","SOLUSD",1725809980737,53.24087107,127.42,127.36,20.0]
["bitfinex","SOLUSD",1725809980944,6.2789,127.41,127.36,20.0]
["bitfinex","SOLUSD",1725809981136,6.2789,127.41,127.35,22.4693]
["bitfinex","SOLUSD",1725809984048,16.2697,127.45,127.35,24.03939874]
["bitfinex","SOLUSD",1725809984232,45.0,127.44,127.35,24.03939874]
["bitfinex","SOLUSD",1725809984754,45.0,127.44,127.35,22.4693]
["bitfinex","SOLUSD",1725809985243,6.278,127.43,127.35,22.4693]
["bitfinex","SOLUSD",1725809985439,6.278,127.43,127.36,50.0]
["bitfinex","SOLUSD",1725809985944,6.2765,127.46,127.38,50.0]
["bitfinex","SOLUSD",1725809986356,15.8493,127.48,127.36,16.2624]
["bitfinex","SOLUSD",1725809986594,15.8493,127.43,127.36,16.2624]
["bitfinex","SOLUSD",1725809986869,6.2789,127.41,127.36,16.2624]
["bitfinex","SOLUSD",1725809987149,1.96262474,127.4,127.36,16.2624]
["bitfinex","SOLUSD",1725809987335,1.9626239,127.42,127.36,16.2624]
["bitfinex","SOLUSD",1725809987654,6.279,127.41,127.36,16.2624]
["bitfinex","SOLUSD",1725809987853,1.96267183,127.4,127.34,8.20700819]
["bitfinex","SOLUSD",1725809990231,6.279,127.41,127.34,8.20700819]
["bitfinex","SOLUSD",1725809990431,45.0,127.42,127.34,8.20700819]
["bitfinex","SOLUSD",1725809990862,1.96259601,127.41,127.34,8.20700819]
["bitfinex","SOLUSD",1725809991055,46.96259601,127.41,127.34,8.20700819]
["bitfinex","SOLUSD",1725809991250,45.0,127.41,127.34,8.20700819]
["bitfinex","SOLUSD",1725809991752,22.91329391,127.42,127.34,8.20700819]
["bitfinex","SOLUSD",1725809998837,53.24155044,127.41,127.34,8.20700819]
["bitfinex","SOLUSD",1725809999167,1.96267633,127.4,127.34,8.20700819]
["bitfinex","SOLUSD",1725810000942,8.24207633,127.4,127.34,8.20700819]
["bitfinex","SOLUSD",1725810002622,51.279,127.41,127.34,8.20700819]
["bitfinex","SOLUSD",1725810002803,6.279,127.41,127.34,8.20700819]
["bitfinex","SOLUSD",1725810002956,6.279,127.41,127.35,15.2935]
["bitfinex","SOLUSD",1725810003459,22.84188146,127.42,127.35,15.2935]
["bitfinex","SOLUSD",1725810003634,16.56338146,127.42,127.35,65.2935]
["bitfinex","SOLUSD",1725810003835,16.56338146,127.42,127.37,50.0]
["bitfinex","SOLUSD",1725810007160,16.56338146,127.42,127.38,20.0]
["bitfinex","SOLUSD",1725810007360,16.56338146,127.42,127.39,15.2935]
["bitfinex","SOLUSD",1725810007552,16.56338146,127.42,127.39,65.2935]
["bitfinex","SOLUSD",1725810007735,6.2765,127.46,127.39,65.2935]
["bitfinex","SOLUSD",1725810008355,8.23887516,127.45,127.39,15.2935]
["bitfinex","SOLUSD",1725810008674,6.277,127.45,127.39,15.2935]
["bitfinex","SOLUSD",1725810008880,1.96200217,127.44,127.39,15.2935]
["bitfinex","SOLUSD",1725810009239,6.277,127.45,127.39,15.2935]
["bitfinex","SOLUSD",1725810009439,6.2765,127.46,127.39,15.2935]
["bitfinex","SOLUSD",1725810009665,46.96199816,127.45,127.39,15.2935]
["bitfinex","SOLUSD",1725810011177,53.23889816,127.45,127.39,15.2935]
["bitfinex","SOLUSD",1725810011377,51.2769,127.45,127.39,15.2935]
["bitfinex","SOLUSD",1725810012390,1.96200224,127.44,127.39,15.2935]
["bitfinex","SOLUSD",1725810014002,51.2769,127.45,127.35,15.938]
["bitfinex","SOLUSD",1725810014003,6.2794,127.4,127.35,15.938]
["bitfinex","SOLUSD",1725810014275,1.96271645,127.39,127.35,15.938]
["bitfinex","SOLUSD",1725810014398,1.96300653,127.38,127.35,15.938]
["bitfinex","SOLUSD",1725810014893,1.96300653,127.38,127.32,6.1334]
["bitfinex","SOLUSD",1725810016484,6.2804,127.38,127.32,6.1334]
["bitfinex","SOLUSD",1725810016660,45.0,127.37,127.32,6.1334]
["bitfinex","SOLUSD",1725810017073,6.2799,127.39,127.32,6.1334]
["bitfinex","SOLUSD",1725810017280,45.0,127.38,127.32,6.1334]
["bitfinex","SOLUSD",1725810017666,6.6424,127.41,127.32,7.70398786]
["bitfinex","SOLUSD",1725810017880,6.2795,127.4,127.32,56.1334]
["bitfinex","SOLUSD",1725810018066,45.0,127.39,127.32,56.1334]
["bitfinex","SOLUSD",1725810018266,1.96292813,127.38,127.32,6.1334]
["bitfinex","SOLUSD",1725810018990,1.96312397,127.37,127.32,6.1334]
["bitfinex","SOLUSD",1725810019793,6.2809,127.37,127.31,15.938]
["bitfinex","SOLUSD",1725810019959,45.0,127.36,127.31,15.938]
["bitfinex","SOLUSD",1725810020959,6.2809,127.37,127.31,15.938]
["bitfinex","SOLUSD",1725810021163,1.96343317,127.4,127.31,15.938]
["bitfinex","SOLUSD",1725810021660,46.96343317,127.4,127.31,15.938]
["bitfinex","SOLUSD",1725810022280,6.2804,127.38,127.31,15.938]
["bitfinex","SOLUSD",1725810022477,6.2804,127.38,127.29,14.629031]
["bitfinex","SOLUSD",1725810022478,6.283,127.33,127.29,14.629031]
["bitfinex","SOLUSD",1725810022690,6.6424,127.35,127.29,8.202031]
["bitfinex","SOLUSD",1725810022989,6.2833,127.33,127.25,21.7704]
["bitfinex","SOLUSD",1725810023190,8.24776441,127.32,127.25,21.7704]
["bitfinex","SOLUSD",1725810023366,53.24776441,127.32,127.25,21.7704]
["bitfinex","SOLUSD",1725810024492,23.01470787,127.31,127.25,21.7704]
["bitfinex","SOLUSD",1725810024849,16.73080787,127.31,127.25,21.7704]
["bitfinex","SOLUSD",1725810025246,24.97882667,127.31,127.25,21.7704]
["bitfinex","SOLUSD",1725810025434,61.6763178,127.3,127.25,21.7704]
["bitfinex","SOLUSD",1725810025701,1.96429603,127.29,127.21,50.5]
["bitfinex","SOLUSD",1725810026008,24.86880776,127.29,127.21,0.5]
["bitfinex","SOLUSD",1725810026297,68.22992156,127.28,127.21,0.5]
["bitfinex","SOLUSD",1725810026496,24.39868665,127.27,127.21,0.5]
["bitfinex","SOLUSD",1725810026801,46.96497261,127.26,127.21,0.5]
["bitfinex","SOLUSD",1725810027004,1.96497261,127.26,127.21,0.5]
["bitfinex","SOLUSD",1725810027299,46.96497261,127.26,127.21,0.5]
["bitfinex","SOLUSD",1725810027502,15.55004211,127.25,127.21,0.5]
["bitfinex","SOLUSD",1725810027713,32.56279094,127.31,127.21,0.5]
["bitfinex","SOLUSD",1725810027998,60.38977846,127.3,127.21,0.5]
["bitfinex","SOLUSD",1725810028202,15.59152072,127.29,127.21,0.5]
["bitfinex","SOLUSD",1725810028400,45.0,127.28,127.21,0.5]
["bitfinex","SOLUSD",1725810028587,60.09006273,127.28,127.21,0.5]
["bitfinex","SOLUSD",1725810029181,15.10314763,127.27,127.21,0.5]
["bitfinex","SOLUSD",1725810035408,13.49922313,127.33,127.24,50.0]
["bitfinex","SOLUSD",1725810035616,13.49922313,127.33,127.25,20.0]
["bitfinex","SOLUSD",1725810036315,1.96392429,127.32,127.25,20.0]
["bitfinex","SOLUSD",1725810036514,1.96453694,127.32,127.21,0.5]
["bitfinex","SOLUSD",1725810036721,15.1025,127.29,127.21,20.5]
["bitfinex","SOLUSD",1725810037013,46.96469741,127.28,127.21,20.5]
["bitfinex","SOLUSD",1725810038289,45.0,127.28,127.21,20.5]
["bitfinex","SOLUSD",1725810041724,15.1025,127.29,127.21,70.5]
["bitfinex","SOLUSD",1725810041893,20.07201852,127.31,127.21,72.0719175]
["bitfinex","SOLUSD",1725810042217,28.32050574,127.31,127.21,70.5]
["bitfinex","SOLUSD",1725810042911,12.89916839,127.3,127.21,70.5]
["bitfinex","SOLUSD",1725810043115,57.89916839,127.3,127.21,70.5]
["bitfinex","SOLUSD",1725810043416,57.89916839,127.3,127.21,72.07164449]
["bitfinex","SOLUSD",1725810043727,57.89916839,127.3,127.21,70.5]
["bitfinex","SOLUSD",1725810044314,12.89916839,127.3,127.23,50.0]
["bitfinex","SOLUSD",1725810045206,12.89916839,127.3,127.25,21.8119]
["bitfinex","SOLUSD",1725810045409,12.89916839,127.3,127.26,20.0]
["bitfinex","SOLUSD",1725810045621,12.6433,127.34,127.26,20.0]
["bitfinex","SOLUSD",1725810045996,15.6543,127.35,127.27,1.57114833]
["bitfinex","SOLUSD",1725810046225,15.6543,127.35,127.26,44.92575528]
["bitfinex","SOLUSD",1725810046599,15.6543,127.35,127.27,50.0]
["bitfinex","SOLUSD",1725810046798,19.22797524,127.36,127.28,20.0]
["bitfinex","SOLUSD",1725810047601,12.94617524,127.36,127.28,44.92575528]
["bitfinex","SOLUSD",1725810048526,12.94617524,127.36,127.28,20.0]
["bitfinex","SOLUSD",1725810054139,1.96344218,127.35,127.28,20.0]
["bitfinex","SOLUSD",1725810054344,12.94617524,127.36,127.28,20.0]
["bitfinex","SOLUSD",1725810056694,46.96362682,127.35,127.28,20.0]
["bitfinex","SOLUSD",1725810057171,45.0,127.35,127.28,20.0]
["bitfinex","SOLUSD",1725810061161,1.96364608,127.34,127.28,20.0]
["bitfinex","SOLUSD",1725810061333,1.96364608,127.34,127.26,20.0]
["bitfinex","SOLUSD",1725810062541,8.24604608,127.34,127.26,20.0]
["bitfinex","SOLUSD",1725810062849,8.24604608,127.34,127.25,71.8119]
["bitfinex","SOLUSD",1725810062850,45.0,127.33,127.25,71.8119]
["bitfinex","SOLUSD",1725810063841,45.0,127.33,127.26,24.92575528]
["bitfinex","SOLUSD",1725810064040,45.0,127.34,127.26,24.92575528]
["bitfinex","SOLUSD",1725810064450,45.0,127.35,127.27,20.0]
["bitfinex","SOLUSD",1725810065245,12.94617524,127.36,127.28,41.00615528]
["bitfinex","SOLUSD",1725810065372,12.94617524,127.36,127.29,28.06488682]
["bitfinex","SOLUSD",1725810067159,12.94617524,127.36,127.3,1.57074627]
["bitfinex","SOLUSD",1725810067549,12.94617524,127.36,127.29,28.06484664]
["bitfinex","SOLUSD",1725810068473,12.94617524,127.36,127.3,1.57074865]
["bitfinex","SOLUSD",1725810068655,12.94617524,127.36,127.29,26.4941]
["bitfinex","SOLUSD",1725810069246,45.0,127.35,127.29,26.4941]
["bitfinex","SOLUSD",1725810069565,1.96360736,127.34,127.29,26.4941]
["bitfinex","SOLUSD",1725810070940,45.0,127.35,127.29,26.4941]
["bitfinex","SOLUSD",1725810073446,12.94617524,127.36,127.29,26.4941]
["bitfinex","SOLUSD",1725810073651,12.94617524,127.36,127.3,1.57067158]
["bitfinex","SOLUSD",1725810074949,12.94617524,127.36,127.31,16.3996]
["bitfinex","SOLUSD",1725810075154,12.94617524,127.36,127.32,70.0]
["bitfinex","SOLUSD",1725810075848,12.94617524,127.36,127.33,8.02508866]
["bitfinex","SOLUSD",1725810076041,12.94617524,127.36,127.34,20.0]
["bitfinex","SOLUSD",1725810077438,12.94617524,127.36,127.34,70.0]
["bitfinex","SOLUSD",1725810077767,15.8437,127.42,127.34,20.0]
["bitfinex","SOLUSD",1725810078142,1.9627012,127.41,127.34,20.0]
["bitfinex","SOLUSD",1725810078345,1.9627394,127.4,127.34,20.0]
["bitfinex","SOLUSD",1725810078544,1.96282468,127.39,127.34,20.0]
["bitfinex","SOLUSD",1725810078756,1.96282468,127.41,127.34,20.0]
["bitfinex","SOLUSD",1725810079043,46.96282468,127.41,127.34,20.0]
["bitfinex","SOLUSD",1725810079244,45.0,127.41,127.34,20.0]
["bitfinex","SOLUSD",1725810080350,51.2793,127.41,127.34,20.0]
["bitfinex","SOLUSD",1725810082668,1.9629647,127.4,127.34,20.0]
["bitfinex","SOLUSD",1725810082851,46.9629647,127.4,127.34,20.0]
["bitfinex","SOLUSD",1725810084256,45.0,127.4,127.34,20.0]
["bitfinex","SOLUSD",1725810088079,1.96297768,127.39,127.33,6.4548]
["bitfinex","SOLUSD",1725810088281,46.96297768,127.39,127.33,6.4548]
["bitfinex","SOLUSD",1725810089076,46.96297768,127.39,127.31,16.3996]
["bitfinex","SOLUSD",1725810089460,6.2809,127.37,127.31,16.3996]
["bitfinex","SOLUSD",1725810089657,45.0,127.36,127.31,16.3996]
["bitfinex","SOLUSD",1725810090255,6.2804,127.38,127.31,16.3996]
["bitfinex","SOLUSD",1725810090575,45.0,127.37,127.31,16.3996]
["bitfinex","SOLUSD",1725810090776,45.0,127.38,127.31,16.3996]
["bitfinex","SOLUSD",1725810091363,6.2795,127.4,127.31,16.3996]
["bitfinex","SOLUSD",1725810091665,6.2795,127.4,127.32,20.0]
["bitfinex","SOLUSD",1725810091859,45.0,127.39,127.32,20.0]
["bitfinex","SOLUSD",1725810103449,6.2785,127.42,127.34,66.3726]
["bitfinex","SOLUSD",1725810103701,6.2785,127.42,127.35,20.0]
["bitfinex","SOLUSD",1725810104773,45.0,127.41,127.35,20.0]
["bitfinex","SOLUSD",1725810107204,45.0,127.41,127.35,21.57007511]
["bitfinex","SOLUSD",1725810107506,45.0,127.41,127.35,20.0]
["bitfinex","SOLUSD",1725810108622,6.2822,127.35,127.31,18.31756891]
["bitfinex","SOLUSD",1725810108776,1.96354492,127.34,127.31,16.3726]
["bitfinex","SOLUSD",1725810108967,6.2815,127.36,127.31,16.3726]
["bitfinex","SOLUSD",1725810109169,45.0,127.35,127.31,16.3726]
["bitfinex","SOLUSD",1725810110682,45.0,127.36,127.31,16.3726]
["bitfinex","SOLUSD",1725810111375,6.2804,127.38,127.31,16.3726]
["bitfinex","SOLUSD",1725810111376,63.47240715,127.37,127.31,16.3726]
["bitfinex","SOLUSD",1725810111574,65.43579468,127.37,127.31,16.3726]
["bitfinex","SOLUSD",1725810111833,63.47240715,127.37,127.31,16.3726]
["bitfinex","SOLUSD",1725810113066,18.47240715,127.37,127.32,20.0]
["bitfinex","SOLUSD",1725810116894,1.96317121,127.36,127.32,20.0]
["bitfinex","SOLUSD",1725810117078,46.96317121,127.36,127.31,16.3726]
["bitfinex","SOLUSD",1725810118775,46.96317121,127.36,127.27,15.7414]
["bitfinex","SOLUSD",1725810118776,6.2838,127.32,127.27,15.7414]
["bitfinex","SOLUSD",1725810118980,1.9643133,127.31,127.24,21.7423]
["bitfinex","SOLUSD",1725810119185,1.9643133,127.31,127.25,8.18321488]
["bitfinex","SOLUSD",1725810119399,1.9643133,127.31,127.24,21.7423]
["bitfinex","SOLUSD",1725810119980,1.96449801,127.35,127.24,21.7423]
["bitfinex","SOLUSD",1725810120276,6.2843,127.3,127.24,21.7423]
["bitfinex","SOLUSD",1725810120476,45.0,127.29,127.24,21.7423]
["bitfinex","SOLUSD",1725810120883,45.0,127.3,127.24,21.7423]
["bitfinex","SOLUSD",1725810121592,6.2832,127.33,127.25,20.0]
["bitfinex","SOLUSD",1725810121785,45.0,127.32,127.25,20.0]
["bitfinex","SOLUSD",1725810126990,32.05394737,127.31,127.21,0.5]
["bitfinex","SOLUSD",1725810127134,6.2861,127.27,127.21,0.5]
["bitfinex","SOLUSD",1725810127318,46.96519716,127.26,127.21,0.5]
["bitfinex","SOLUSD",1725810127497,53.25149716,127.26,127.21,0.5]
["bitfinex","SOLUSD",1725810128185,51.2863,127.26,127.21,0.5]
["bitfinex","SOLUSD",1725810128418,45.0,127.26,127.21,0.5]
["bitfinex","SOLUSD",1725810128601,45.0,127.27,127.21,0.5]
["bitfinex","SOLUSD",1725810129528,45.0,127.28,127.21,0.5]
["bitfinex","SOLUSD",1725810129706,51.2853,127.28,127.21,0.5]
["bitfinex","SOLUSD",1725810130901,45.0,127.28,127.21,0.5]
["bitfinex","SOLUSD",1725810131220,46.96477593,127.28,127.21,0.5]
["bitfinex","SOLUSD",1725810131825,63.3169684,127.28,127.21,0.5]
["bitfinex","SOLUSD",1725810132005,16.62236007,127.27,127.21,0.5]
["bitfinex","SOLUSD",1725810132225,45.0,127.26,127.21,0.5]
["bitfinex","SOLUSD",1725810132497,16.55924479,127.28,127.21,0.5]
["bitfinex","SOLUSD",1725810132710,16.22511641,127.27,127.21,0.5]
["bitfinex","SOLUSD",1725810132960,61.22511641,127.27,127.21,0.5]
["bitfinex","SOLUSD",1725810135716,16.22511641,127.27,127.21,0.5]
["bitfinex","SOLUSD",1725810137025,16.22511641,127.27,127.22,16.2768]
["bitfinex","SOLUSD",1725810137218,16.22511641,127.27,127.23,20.0]
["bitfinex","SOLUSD",1725810137519,6.2839,127.31,127.23,20.0]
["bitfinex","SOLUSD",1725810137908,24.21760843,127.32,127.23,20.0]
["bitfinex","SOLUSD",1725810138234,6.2834,127.32,127.24,6.518]
["bitfinex","SOLUSD",1725810139019,10.5465105,127.33,127.25,20.0]
["bitfinex","SOLUSD",1725810139020,6.2829,127.33,127.25,20.0]
["bitfinex","SOLUSD",1725810140725,21.60129304,127.34,127.25,70.0]
["bitfinex","SOLUSD",1725810140902,21.60129304,127.34,127.26,16.2768]
["bitfinex","SOLUSD",1725810141894,15.31899304,127.34,127.26,16.2768]
["bitfinex","SOLUSD",1725810142124,15.31899304,127.34,127.27,20.0]
["bitfinex","SOLUSD",1725810142705,15.31899304,127.34,127.28,7.44029398]
["bitfinex","SOLUSD",1725810142911,15.31899304,127.34,127.29,20.0]
["bitfinex","SOLUSD",1725810143226,15.31899304,127.34,127.29,21.57073771]
["bitfinex","SOLUSD",1725810143516,15.31899304,127.34,127.31,16.2768]
["bitfinex","SOLUSD",1725810146911,16.04053449,127.4,127.32,50.0]
["bitfinex","SOLUSD",1725810147244,16.04053449,127.4,127.33,20.0]
["bitfinex","SOLUSD",1725810148124,16.04053449,127.4,127.33,26.518]
["bitfinex","SOLUSD",1725810148315,46.96294085,127.39,127.33,26.518]
["bitfinex","SOLUSD",1725810148711,45.0,127.39,127.33,26.518]
["bitfinex","SOLUSD",1725810149722,1.9630663,127.38,127.33,26.518]
["bitfinex","SOLUSD",1725810150815,45.0,127.39,127.33,26.518]
["bitfinex","SOLUSD",1725810151837,16.04053449,127.4,127.33,76.518]
["bitfinex","SOLUSD",1725810152160,16.04053449,127.4,127.33,26.518]
["bitfinex","SOLUSD",1725810152161,1.96278432,127.39,127.33,26.518]
["bitfinex","SOLUSD",1725810152525,18.00349206,127.4,127.33,26.518]
["bitfinex","SOLUSD",1725810152725,6.28,127.39,127.33,26.518]
["bitfinex","SOLUSD",1725810152924,1.96326667,127.38,127.33,26.518]
["bitfinex","SOLUSD",1725810153140,46.96326667,127.38,127.33,26.518]
["bitfinex","SOLUSD",1725810153341,1.96326624,127.37,127.33,26.518]
["bitfinex","SOLUSD",1725810153524,46.96326624,127.37,127.33,26.518]
["bitfinex","SOLUSD",1725810154035,1.96326624,127.37,127.33,26.518]
["bitfinex","SOLUSD",1725810154627,45.0,127.38,127.33,26.518]
["bitfinex","SOLUSD",1725810156204,10.5465105,127.45,127.38,50.0]
["bitfinex","SOLUSD",1725810156430,16.71875281,127.52,127.43,50.0]
["bitfinex","SOLUSD",1725810156507,6.2741,127.51,127.44,20.0]
["bitfinex","SOLUSD",1725810156655,15.382,127.51,127.41,20.0]
["bitfinex","SOLUSD",1725810156940,15.382,127.51,127.4,51.56958139]
["bitfinex","SOLUSD",1725810156941,16.30515564,127.5,127.4,51.56958139]
["bitfinex","SOLUSD",1725810157133,16.30515564,127.5,127.41,21.56934076]
["bitfinex","SOLUSD",1725810157487,6.1997,127.49,127.42,1.56934749]
["bitfinex","SOLUSD",1725810157741,6.1997,127.49,127.36,50.0]
["bitfinex","SOLUSD",1725810157742,6.2764,127.47,127.36,50.0]
["bitfinex","SOLUSD",1725810157946,6.2764,127.47,127.35,6.4678]
["bitfinex","SOLUSD",1725810158367,10.20372054,127.48,127.35,6.4678]
["bitfinex","SOLUSD",1725810158935,6.277,127.45,127.35,6.4678]
["bitfinex","SOLUSD",1725810159078,45.0,127.44,127.35,6.4678]
["bitfinex","SOLUSD",1725810159427,45.0,127.44,127.36,50.0]
["bitfinex","SOLUSD",1725810160548,45.0,127.44,127.37,20.0]
["bitfinex","SOLUSD",1725810161250,16.50229459,127.47,127.37,20.0]
["bitfinex","SOLUSD",1725810161961,16.50229459,127.47,127.38,50.0]
["bitfinex","SOLUSD",1725810162130,16.50229459,127.47,127.39,20.0]
["bitfinex","SOLUSD",1725810163348,45.0,127.46,127.39,20.0]
["bitfinex","SOLUSD",1725810163940,16.50229459,127.47,127.39,20.0]
["bitfinex","SOLUSD",1725810164248,16.50229459,127.47,127.4,1.56952478]
["bitfinex","SOLUSD",1725810164445,16.50229459,127.47,127.4,1.56933168]
["bitfinex","SOLUSD",1725810164854,16.50229459,127.47,127.39,20.0]
["bitfinex","SOLUSD",1725810165547,45.0,127.46,127.39,20.0]
["bitfinex","SOLUSD",1725810168362,6.2779,127.43,127.39,20.0]
["bitfinex","SOLUSD",1725810168591,6.2798,127.4,127.35,6.4678]
["bitfinex","SOLUSD",1725810168827,15.382,127.43,127.31,50.0]
["bitfinex","SOLUSD",1725810168828,45.0,127.39,127.32,6.4678]
["bitfinex","SOLUSD",1725810169635,15.382,127.43,127.33,50.0]
["bitfinex","SOLUSD",1725810169850,45.0,127.42,127.33,50.0]
["bitfinex","SOLUSD",1725810171244,6.279,127.41,127.33,50.0]
["bitfinex","SOLUSD",1725810171448,45.0,127.4,127.33,50.0]
["bitfinex","SOLUSD",1725810171902,21.66,127.43,127.37,6.2809]
["bitfinex","SOLUSD",1725810172343,45.0,127.42,127.37,6.2809]
["bitfinex","SOLUSD",1725810172742,45.0,127.42,127.35,6.2814]
["bitfinex","SOLUSD",1725810173144,51.2784,127.42,127.33,50.0]
["bitfinex","SOLUSD",1725810173349,51.2784,127.42,127.34,20.0]
["bitfinex","SOLUSD",1725810176137,45.0,127.42,127.34,20.0]
["bitfinex","SOLUSD",1725810176350,45.0,127.42,127.33,20.0]
["bitfinex","SOLUSD",1725810176351,51.3559,127.42,127.33,20.0]
["bitfinex","SOLUSD",1725810177170,51.3559,127.42,127.32,6.4678]
["bitfinex","SOLUSD",1725810177343,6.2798,127.4,127.32,6.4678]
["bitfinex","SOLUSD",1725810177555,45.0,127.39,127.32,6.4678]
["bitfinex","SOLUSD",1725810179360,45.0,127.39,127.34,6.2823]
["bitfinex","SOLUSD",1725810179574,45.0,127.39,127.33,6.2828]
["bitfinex","SOLUSD",1725810180166,45.0,127.39,127.34,6.2821]
["bitfinex","SOLUSD",1725810181061,51.28,127.39,127.34,6.2821]
["bitfinex","SOLUSD",1725810181271,51.28,127.39,127.33,6.2828]
["bitfinex","SOLUSD",1725810182862,45.0,127.39,127.32,6.4678]
["bitfinex","SOLUSD",1725810183075,45.0,127.4,127.32,6.4678]
["bitfinex","SOLUSD",1725810183290,6.2799,127.4,127.33,6.2824]
["bitfinex","SOLUSD",1725810183518,45.0,127.39,127.33,6.2824]
["bitfinex","SOLUSD",1725810183675,45.0,127.39,127.34,6.2821]
["bitfinex","SOLUSD",1725810183960,45.0,127.39,127.32,6.4678]
["bitfinex","SOLUSD",1725810185378,45.0,127.39,127.34,6.2823]
["bitfinex","SOLUSD",1725810187478,45.0,127.39,127.35,6.2818]
["bitfinex","SOLUSD",1725810188865,6.2789,127.41,127.36,6.2813]
["bitfinex","SOLUSD",1725810189063,45.0,127.4,127.36,6.2813]
["bitfinex","SOLUSD",1725810189560,45.0,127.4,127.35,6.2817]
["bitfinex","SOLUSD",1725810190661,45.0,127.4,127.32,6.4678]
["bitfinex","SOLUSD",1725810190864,45.0,127.41,127.37,6.2808]
["bitfinex","SOLUSD",1725810191193,45.0,127.41,127.32,6.4678]
["bitfinex","SOLUSD",1725810191379,45.0,127.41,127.33,20.0]
["bitfinex","SOLUSD",1725810191989,45.0,127.41,127.36,6.2809]
["bitfinex","SOLUSD",1725810192174,6.2795,127.4,127.35,6.2818]
["bitfinex","SOLUSD",1725810192484,45.0,127.39,127.35,6.2818]
["bitfinex","SOLUSD",1725810193399,51.2804,127.39,127.34,6.2819]
["bitfinex","SOLUSD",1725810193413,51.2804,127.39,127.33,20.0]
["bitfinex","SOLUSD",1725810193414,45.0,127.39,127.35,6.2818]
["bitfinex","SOLUSD",1725810193970,45.0,127.39,127.36,6.2813]
["bitfinex","SOLUSD",1725810194295,45.0,127.4,127.37,6.2809]
["bitfinex","SOLUSD",1725810194489,45.0,127.41,127.37,6.2809]
["bitfinex","SOLUSD",1725810195173,51.2789,127.41,127.37,6.2809]
["bitfinex","SOLUSD",1725810195377,51.2789,127.41,127.36,6.2813]
["bitfinex","SOLUSD",1725810196272,6.2794,127.4,127.35,6.2817]
["bitfinex","SOLUSD",1725810196592,45.0,127.39,127.35,6.2817]
["bitfinex","SOLUSD",1725810197289,45.0,127.39,127.36,6.2813]
["bitfinex","SOLUSD",1725810197489,6.2789,127.41,127.36,6.2813]
["bitfinex","SOLUSD",1725810197490,45.0,127.4,127.36,6.2813]
["bitfinex","SOLUSD",1725810199266,21.6603,127.43,127.38,6.2803]
["bitfinex","SOLUSD",1725810199623,15.2186626,127.44,127.36,9.9629834]
["bitfinex","SOLUSD",1725810199759,15.2186626,127.44,127.37,20.0]
["bitfinex","SOLUSD",1725810200265,15.2186626,127.44,127.4,6.2792]
["bitfinex","SOLUSD",1725810200591,6.2773,127.45,127.38,1.56986958]
["bitfinex","SOLUSD",1725810200592,6.2773,127.45,127.41,6.2788]
["bitfinex","SOLUSD",1725810201291,6.2773,127.45,127.38,9.9629834]
["bitfinex","SOLUSD",1725810201492,18.72546854,127.45,127.37,20.0]
["bitfinex","SOLUSD",1725810201869,51.2775,127.44,127.36,20.0]
["bitfinex","SOLUSD",1725810202083,51.2775,127.44,127.36,21.5699477]
["bitfinex","SOLUSD",1725810205096,51.2775,127.44,127.36,20.0]
["bitfinex","SOLUSD",1725810209686,45.0,127.44,127.36,20.0]
["bitfinex","SOLUSD",1725810210192,51.2776,127.44,127.36,20.0]
["bitfinex","SOLUSD",1725810213905,18.72546854,127.45,127.36,20.0]
["bitfinex","SOLUSD",1725810214107,25.00276854,127.45,127.36,20.0]
["bitfinex","SOLUSD",1725810215299,45.0,127.44,127.36,20.0]
["bitfinex","SOLUSD",1725810219279,70.97527734,127.44,127.36,20.0]
["bitfinex","SOLUSD",1725810220520,6.278,127.43,127.36,20.0]
["bitfinex","SOLUSD",1725810220727,45.0,127.42,127.36,20.0]
["bitfinex","SOLUSD",1725810223411,15.0169,127.41,127.36,20.0]
["bitfinex","SOLUSD",1725810225560,15.0169,127.41,127.35,9.95876024]
["bitfinex","SOLUSD",1725810226618,21.2959,127.41,127.34,9.95876024]
["bitfinex","SOLUSD",1725810226801,45.0,127.4,127.35,20.0]
["bitfinex","SOLUSD",1725810228296,45.0,127.4,127.37,6.2808]
["bitfinex","SOLUSD",1725810229136,51.2794,127.4,127.35,20.0]
["bitfinex","SOLUSD",1725810229295,51.2794,127.4,127.33,20.0]
["bitfinex","SOLUSD",1725810230296,45.0,127.4,127.33,20.0]
["bitfinex","SOLUSD",1725810230501,45.0,127.4,127.37,6.2805]
["bitfinex","SOLUSD",1725810233417,45.0,127.4,127.33,20.0]
["bitfinex","SOLUSD",1725810235844,51.2799,127.4,127.33,20.0]
["bitfinex","SOLUSD",1725810236040,51.2799,127.4,127.32,8.15096431]
["bitfinex","SOLUSD",1725810237137,45.0,127.4,127.33,50.0]
["bitfinex","SOLUSD",1725810237320,45.0,127.4,127.34,1.57021143]
["bitfinex","SOLUSD",1725810237721,45.0,127.4,127.34,21.57021143]
["bitfinex","SOLUSD",1725810238113,45.0,127.4,127.35,1.57021159]
["bitfinex","SOLUSD",1725810238320,45.0,127.4,127.37,6.2807]
["bitfinex","SOLUSD",1725810241232,45.0,127.4,127.34,20.0]
["bitfinex","SOLUSD",1725810241558,51.2794,127.4,127.33,20.0]
["bitfinex","SOLUSD",1725810241854,6.2801,127.39,127.33,20.0]
["bitfinex","SOLUSD",1725810241931,45.0,127.38,127.33,20.0]
["bitfinex","SOLUSD",1725810242525,51.1371,127.38,127.33,20.0]
["bitfinex","SOLUSD",1725810242732,51.1371,127.38,127.3,20.0]
["bitfinex","SOLUSD",1725810242940,51.1371,127.38,127.31,1.57059853]
["bitfinex","SOLUSD",1725810243130,57.4176,127.38,127.3,28.15234881]
["bitfinex","SOLUSD",1725810243322,57.4176,127.38,127.33,6.2827]
["bitfinex","SOLUSD",1725810243547,16.0361,127.36,127.32,6.2832]
["bitfinex","SOLUSD",1725810245239,16.0361,127.36,127.3,8.15234881]
["bitfinex","SOLUSD",1725810245441,16.0361,127.36,127.32,6.283]
["bitfinex","SOLUSD",1725810246432,6.2819,127.35,127.28,8.17895917]
["bitfinex","SOLUSD",1725810246631,6.2819,127.35,127.29,20.0]
["bitfinex","SOLUSD",1725810246964,6.2819,127.35,127.28,8.17895917]
["bitfinex","SOLUSD",1725810247961,16.0361,127.36,127.32,6.2832]
["bitfinex","SOLUSD",1725810248459,6.2821,127.35,127.3,6.2842]
["bitfinex","SOLUSD",1725810248633,45.0,127.34,127.3,6.2842]
["bitfinex","SOLUSD",1725810250236,22.3176,127.36,127.31,6.2838]
["bitfinex","SOLUSD",1725810250747,16.0361,127.36,127.3,50.0]
["bitfinex","SOLUSD",1725810250943,16.0361,127.36,127.35,6.2819]
["bitfinex","SOLUSD",1725810251693,6.1371,127.38,127.35,6.2819]
["bitfinex","SOLUSD",1725810252530,6.1371,127.38,127.3,51.5703983]
["bitfinex","SOLUSD",1725810252745,6.1371,127.38,127.35,6.2814]
["bitfinex","SOLUSD",1725810252950,16.1974,127.39,127.32,51.57025055]
["bitfinex","SOLUSD",1725810254051,16.1974,127.39,127.32,50.0]
["bitfinex","SOLUSD",1725810254259,16.1974,127.39,127.36,6.2812]
["bitfinex","SOLUSD",1725810254708,16.1974,127.39,127.32,50.0]
["bitfinex","SOLUSD",1725810254709,16.1974,127.39,127.37,6.2804]
["bitfinex","SOLUSD",1725810254900,16.1974,127.39,127.32,50.0]
["bitfinex","SOLUSD",1725810255064,16.1974,127.39,127.33,20.0]
["bitfinex","SOLUSD",1725810258609,16.1974,127.39,127.34,50.0]
["bitfinex","SOLUSD",1725810258860,16.1974,127.39,127.33,20.0]
["bitfinex","SOLUSD",1725810258861,16.4592,127.43,127.36,50.0]
["bitfinex","SOLUSD",1725810259044,16.4592,127.43,127.37,21.56970076]
["bitfinex","SOLUSD",1725810259388,16.4592,127.43,127.37,20.0]
["bitfinex","SOLUSD",1725810259760,16.4592,127.43,127.37,29.95876024]
["bitfinex","SOLUSD",1725810260839,16.4592,127.43,127.37,20.0]
["bitfinex","SOLUSD",1725810261080,16.4592,127.43,127.37,29.95876024]
["bitfinex","SOLUSD",1725810262766,16.4592,127.55,127.49,50.0]
["bitfinex","SOLUSD",1725810262963,16.4592,127.55,127.5,20.0]
["bitfinex","SOLUSD",1725810263169,16.4592,127.55,127.49,50.0]
["bitfinex","SOLUSD",1725810263466,16.4592,127.55,127.49,61.52693814]
["bitfinex","SOLUSD",1725810263661,16.4592,127.55,127.51,9.95876024]
["bitfinex","SOLUSD",1725810263869,29.25592255,127.61,127.52,1.5680607]
["bitfinex","SOLUSD",1725810263870,22.98682255,127.61,127.52,1.5680607]
["bitfinex","SOLUSD",1725810264046,22.98682255,127.61,127.52,21.56791169]
["bitfinex","SOLUSD",1725810264047,16.4592,127.58,127.52,21.56791169]
["bitfinex","SOLUSD",1725810264244,16.4592,127.58,127.49,9.95876024]
["bitfinex","SOLUSD",1725810264641,16.4592,127.58,127.5,20.0]
["bitfinex","SOLUSD",1725810264776,16.4592,127.58,127.49,9.95876024]
["bitfinex","SOLUSD",1725810264777,22.7297,127.58,127.49,9.95876024]
["bitfinex","SOLUSD",1725810264974,22.7297,127.58,127.49,11.52697912]
["bitfinex","SOLUSD",1725810265266,22.7297,127.58,127.5,20.0]
["bitfinex","SOLUSD",1725810265471,6.2711,127.57,127.48,50.0]
["bitfinex","SOLUSD",1725810265654,16.4592,127.52,127.48,50.0]
["bitfinex","SOLUSD",1725810266046,16.4592,127.52,127.49,20.0]
["bitfinex","SOLUSD",1725810269580,16.4592,127.52,127.45,50.0]
["bitfinex","SOLUSD",1725810269773,16.4592,127.52,127.43,57.87531]
["bitfinex","SOLUSD",1725810269983,16.4592,127.52,127.44,20.0]
["bitfinex","SOLUSD",1725810270881,45.0,127.51,127.44,20.0]
["bitfinex","SOLUSD",1725810273279,16.4592,127.52,127.47,50.0]
["bitfinex","SOLUSD",1725810273489,16.4592,127.52,127.48,21.56845936]
["bitfinex","SOLUSD",1725810275288,16.4592,127.52,127.48,20.0]
["bitfinex","SOLUSD",1725810276579,16.4592,127.52,127.46,20.0]
["bitfinex","SOLUSD",1725810278289,16.4592,127.52,127.46,21.56865876]
["bitfinex","SOLUSD",1725810279891,16.4592,127.52,127.46,20.0]
["bitfinex","SOLUSD",1725810282295,45.0,127.51,127.46,20.0]
["bitfinex","SOLUSD",1725810282496,45.0,127.51,127.44,24.84877019]
["bitfinex","SOLUSD",1725810282692,45.0,127.51,127.43,50.0]
["bitfinex","SOLUSD",1725810282871,16.4592,127.52,127.43,50.0]
["bitfinex","SOLUSD",1725810283191,45.0,127.51,127.43,50.0]
["bitfinex","SOLUSD",1725810284202,45.0,127.51,127.44,20.0]
["bitfinex","SOLUSD",1725810286781,51.6364,127.51,127.44,20.0]
["bitfinex","SOLUSD",1725810294198,51.6364,127.51,127.44,29.94464536]
["bitfinex","SOLUSD",1725810295290,51.6364,127.51,127.44,20.0]
["bitfinex","SOLUSD",1725810298705,57.9105,127.51,127.44,20.0]
["bitfinex","SOLUSD",1725810298904,57.9105,127.51,127.41,50.0]
["bitfinex","SOLUSD",1725810298905,57.9105,127.51,127.42,29.94464536]
["bitfinex","SOLUSD",1725810299587,75.2464,127.51,127.42,20.0]
["bitfinex","SOLUSD",1725810299923,75.2464,127.51,127.41,20.0]
["bitfinex","SOLUSD",1725810300189,6.275,127.49,127.41,20.0]
["bitfinex","SOLUSD",1725810300411,16.5184,127.47,127.41,20.0]
["bitfinex","SOLUSD",1725810300591,16.5184,127.47,127.39,50.0]
["bitfinex","SOLUSD",1725810300592,16.5184,127.47,127.39,9.94464536]
["bitfinex","SOLUSD",1725810300800,45.0,127.46,127.37,50.0]
["bitfinex","SOLUSD",1725810301047,45.0,127.46,127.36,11.9302]
["bitfinex","SOLUSD",1725810301048,6.2771,127.45,127.36,21.87484536]
["bitfinex","SOLUSD",1725810301313,6.2771,127.45,127.36,16.20014536]
["bitfinex","SOLUSD",1725810301314,45.0,127.44,127.36,16.20014536]
["bitfinex","SOLUSD",1725810301621,45.0,127.44,127.36,6.2555]
["bitfinex","SOLUSD",1725810301992,45.0,127.45,127.36,6.2555]
["bitfinex","SOLUSD",1725810302366,16.5184,127.47,127.39,74.892267]
["bitfinex","SOLUSD",1725810302821,16.5184,127.47,127.4,21.56935186]
["bitfinex","SOLUSD",1725810302827,16.5184,127.47,127.43,50.0]
["bitfinex","SOLUSD",1725810303070,16.5184,127.51,127.41,76.46118183]
["bitfinex","SOLUSD",1725810303114,16.5184,127.51,127.42,65.0]
["bitfinex","SOLUSD",1725810303311,16.5184,127.51,127.43,1.56897871]
["bitfinex","SOLUSD",1725810303820,16.5184,127.51,127.43,50.0]
["bitfinex","SOLUSD",1725810303993,16.5184,127.51,127.44,20.0]
["bitfinex","SOLUSD",1725810304313,16.5184,127.51,127.44,21.56892167]
["bitfinex","SOLUSD",1725810304886,16.5184,127.51,127.44,20.0]
["bitfinex","SOLUSD",1725810309002,45.0,127.5,127.44,20.0]
["bitfinex","SOLUSD",1725810310016,16.5184,127.51,127.44,21.56902638]
["bitfinex","SOLUSD",1725810310807,16.5184,127.51,127.44,20.0]
["bitfinex","SOLUSD",1725810311009,16.5184,127.51,127.45,74.892267]
["bitfinex","SOLUSD",1725810311218,16.5184,127.51,127.46,20.0]
["bitfinex","SOLUSD",1725810315214,16.5184,127.51,127.46,70.0]
["bitfinex","SOLUSD",1725810315432,6.5891611,127.53,127.46,70.0]
["bitfinex","SOLUSD",1725810315433,0.3353611,127.53,127.46,70.0]
["bitfinex","SOLUSD",1725810315916,0.3353611,127.53,127.47,24.892267]
["bitfinex","SOLUSD",1725810316121,0.3353611,127.53,127.48,71.56841088]
["bitfinex","SOLUSD",1725810316323,0.3353611,127.53,127.49,1.5683224]
["bitfinex","SOLUSD",1725810316530,0.3353611,127.53,127.48,70.0]
["bitfinex","SOLUSD",1725810316922,0.3353611,127.53,127.49,1.56832265]
["bitfinex","SOLUSD",1725810317135,0.3353611,127.53,127.48,70.0]
["bitfinex","SOLUSD",1725810318308,0.3353611,127.53,127.48,71.56836546]
["bitfinex","SOLUSD",1725810318442,0.3353611,127.53,127.48,21.56836546]
["bitfinex","SOLUSD",1725810318613,0.3353611,127.53,127.48,20.0]
["bitfinex","SOLUSD",1725810319243,0.3353611,127.53,127.47,20.0]
["bitfinex","SOLUSD",1725810321638,0.3353611,127.53,127.48,1.5685409]
["bitfinex","SOLUSD",1725810321829,0.3353611,127.53,127.47,20.0]
["bitfinex","SOLUSD",1725810325942,0.3353611,127.53,127.48,76.46068448]
["bitfinex","SOLUSD",1725810326139,0.3353611,127.53,127.49,21.56819891]
["bitfinex","SOLUSD",1725810327060,0.3353611,127.53,127.5,50.0]
["bitfinex","SOLUSD",1725810327254,0.3353611,127.53,127.51,20.0]
["bitfinex","SOLUSD",1725810329158,0.3353611,127.53,127.52,1.56802909]
["bitfinex","SOLUSD",1725810329543,0.3353611,127.53,127.52,76.46016649]
["bitfinex","SOLUSD",1725810329750,0.3353611,127.53,127.52,96.46016649]
["bitfinex","SOLUSD",1725810330049,0.3353611,127.53,127.52,141.46016649]
["bitfinex","SOLUSD",1725810331178,0.3353611,127.53,127.52,94.892267]
["bitfinex","SOLUSD",1725810331195,0.3353611,127.53,127.52,70.0]
["bitfinex","SOLUSD",1725810342788,0.3353611,127.53,127.52,20.0]
["bitfinex","SOLUSD",1725810343676,0.3353611,127.53,127.52,21.56808875]
["bitfinex","SOLUSD",1725810344175,0.3353611,127.53,127.52,20.0]
["bitfinex","SOLUSD",1725810344369,0.3353611,127.53,127.52,21.56803885]
["bitfinex","SOLUSD",1725810344546,0.3353611,127.53,127.52,70.0]
["bitfinex","SOLUSD",1725810345874,0.3353611,127.53,127.52,71.56790541]
["bitfinex","SOLUSD",1725810347473,0.3353611,127.53,127.52,70.0]
["bitfinex","SOLUSD",1725810348583,0.3353611,127.53,127.52,20.0]
["bitfinex","SOLUSD",1725810349373,0.3353611,127.53,127.51,20.0]
["bitfinex","SOLUSD",1725810350370,0.3353611,127.53,127.48,50.0]
["bitfinex","SOLUSD",1725810351569,0.3353611,127.53,127.5,50.0]
["bitfinex","SOLUSD",1725810351769,0.3353611,127.53,127.51,20.0]
["bitfinex","SOLUSD",1725810356661,0.3353611,127.53,127.51,21.56802517]
["bitfinex","SOLUSD",1725810357109,0.3353611,127.53,127.51,20.0]
["bitfinex","SOLUSD",1725810359185,0.3353611,127.53,127.52,1.56806207]
["bitfinex","SOLUSD",1725810360283,0.3353611,127.53,127.51,29.93430496]
["bitfinex","SOLUSD",1725810360972,0.3353611,127.53,127.51,20.0]
["bitfinex","SOLUSD",1725810364273,0.3353611,127.53,127.5,20.0]
["bitfinex","SOLUSD",1725810365187,16.7093611,127.53,127.5,20.0]
["bitfinex","SOLUSD",1725810365370,16.7093611,127.53,127.46,56.0925]
["bitfinex","SOLUSD",1725810365691,16.7093611,127.53,127.46,66.02680496]
["bitfinex","SOLUSD",1725810366483,16.7093611,127.53,127.46,56.0925]
["bitfinex","SOLUSD",1725810366788,16.7093611,127.53,127.47,20.0]
["bitfinex","SOLUSD",1725810366989,16.7093611,127.53,127.46,50.0]
["bitfinex","SOLUSD",1725810368197,16.7093611,127.53,127.44,51.56849188]
["bitfinex","SOLUSD",1725810369796,16.7093611,127.53,127.45,20.0]
["bitfinex","SOLUSD",1725810374194,45.0,127.52,127.45,20.0]
["bitfinex","SOLUSD",1725810375416,16.7093611,127.53,127.46,1.56881743]
["bitfinex","SOLUSD",1725810375592,16.7093611,127.53,127.47,1.56867392]
["bitfinex","SOLUSD",1725810375802,16.7093611,127.53,127.48,50.0]
["bitfinex","SOLUSD",1725810376093,16.7093611,127.53,127.49,21.5682874]
["bitfinex","SOLUSD",1725810378492,16.7093611,127.53,127.49,20.0]
["bitfinex","SOLUSD",1725810379100,16.7093611,127.53,127.5,1.56822723]
["bitfinex","SOLUSD",1725810379304,16.7093611,127.53,127.5,51.56822723]
["bitfinex","SOLUSD",1725810379609,0.3353611,127.53,127.51,20.0]
["bitfinex","SOLUSD",1725810380176,0.3353611,127.53,127.52,1.56796065]
["bitfinex","SOLUSD",1725810381021,0.3353611,127.53,127.51,20.0]
["bitfinex","SOLUSD",1725810383876,0.3353611,127.53,127.52,51.56796218]
["bitfinex","SOLUSD",1725810384199,0.3353611,127.53,127.52,70.0]
["bitfinex","SOLUSD",1725810384780,0.3353611,127.53,127.52,116.56781391]
["bitfinex","SOLUSD",1725810385792,0.1839611,127.53,127.52,116.56781391]
["bitfinex","SOLUSD",1725810386404,0.1839611,127.53,127.52,115.0]
["bitfinex","SOLUSD",1725810386715,0.1839611,127.53,127.52,116.56753115]
["bitfinex","SOLUSD",1725810389199,0.1839611,127.53,127.52,70.0]
["bitfinex","SOLUSD",1725810390115,0.1839611,127.53,127.52,20.0]
["bitfinex","SOLUSD",1725810390320,0.1839611,127.53,127.51,20.0]
["bitfinex","SOLUSD",1725810390702,0.1839611,127.53,127.52,50.0]
["bitfinex","SOLUSD",1725810390924,0.1839611,127.53,127.52,70.0]
["bitfinex","SOLUSD",1725810391242,0.1839611,127.53,127.52,71.56781789]
["bitfinex","SOLUSD",1725810391408,0.1839611,127.53,127.52,116.56781789]
["bitfinex","SOLUSD",1725810391817,0.0858611,127.53,127.52,116.56781789]
["bitfinex","SOLUSD",1725810394119,0.0858611,127.53,127.52,115.0]
["bitfinex","SOLUSD",1725810394509,0.0858611,127.53,127.52,70.0]
["bitfinex","SOLUSD",1725810400908,0.0858611,127.53,127.52,115.0]
["bitfinex","SOLUSD",1725810402515,0.0858611,127.53,127.52,70.0]
["bitfinex","SOLUSD",1725810402911,0.0858611,127.53,127.52,115.0]
["bitfinex","SOLUSD",1725810403831,0.0858611,127.53,127.52,124.93430496]
["bitfinex","SOLUSD",1725810409738,0.0858611,127.53,127.52,126.50185307]
["bitfinex","SOLUSD",1725810413738,0.0858611,127.53,127.52,124.93430496]
["bitfinex","SOLUSD",1725810416016,0.0858611,127.53,127.52,70.0]
["bitfinex","SOLUSD",1725810416236,0.0858611,127.53,127.52,115.0]
["bitfinex","SOLUSD",1725810419232,0.0858611,127.53,127.52,70.0]
["bitfinex","SOLUSD",1725810421117,0.0858611,127.53,127.52,115.0]
["bitfinex","SOLUSD",1725810422048,0.0858611,127.53,127.52,116.56780252]
["bitfinex","SOLUSD",1725810422945,0.0858611,127.53,127.52,115.0]
["bitfinex","SOLUSD",1725810423255,0.0858611,127.53,127.52,116.56761439]
["bitfinex","SOLUSD",1725810424124,0.0858611,127.53,127.52,115.0]
["bitfinex","SOLUSD",1725810424331,0.0858611,127.53,127.52,116.56752439]
["bitfinex","SOLUSD",1725810424744,0.0858611,127.53,127.52,115.0]
["bitfinex","SOLUSD",1725810425226,0.0858611,127.53,127.52,116.56769036]
["bitfinex","SOLUSD",1725810430225,0.0858611,127.53,127.52,115.0]
["bitfinex","SOLUSD",1725810430520,0.0858611,127.53,127.52,70.0]
["bitfinex","SOLUSD",1725810430834,0.0858611,127.53,127.52,71.56767007]
["bitfinex","SOLUSD",1725810431827,0.0858611,127.53,127.52,116.56767007]
["bitfinex","SOLUSD",1725810433121,0.0858611,127.53,127.52,116.56762387]
["bitfinex","SOLUSD",1725810433319,0.0858611,127.53,127.52,115.0]
["bitfinex","SOLUSD",1725810434754,0.0858611,127.53,127.52,116.56752696]
["bitfinex","SOLUSD",1725810434943,0.0858611,127.53,127.52,115.0]
["bitfinex","SOLUSD",1725810435152,27.38431147,127.61,127.55,50.0]
["bitfinex","SOLUSD",1725810435345,27.38431147,127.61,127.58,50.0]
["bitfinex","SOLUSD",1725810435659,15.158,127.61,127.56,50.0]
["bitfinex","SOLUSD",1725810435849,15.158,127.61,127.57,20.0]
["bitfinex","SOLUSD",1725810436155,6.3975,127.6,127.54,50.0]
["bitfinex","SOLUSD",1725810436341,16.2327,127.59,127.55,20.0]
["bitfinex","SOLUSD",1725810445345,16.2327,127.59,127.55,21.56771814]
["bitfinex","SOLUSD",1725810445665,16.2327,127.59,127.55,21.56759507]
["bitfinex","SOLUSD",1725810446404,16.2327,127.59,127.55,20.0]
["bitfinex","SOLUSD",1725810447457,16.2327,127.59,127.56,1.56748568]
["bitfinex","SOLUSD",1725810448732,16.2327,127.59,127.55,20.0]
["bitfinex","SOLUSD",1725810448967,16.2327,127.59,127.55,21.56748106]
["bitfinex","SOLUSD",1725810450053,16.2327,127.59,127.56,50.0]
["bitfinex","SOLUSD",1725810450233,16.2327,127.59,127.57,20.0]
["bitfinex","SOLUSD",1725810453451,16.2327,127.59,127.55,20.0]
["bitfinex","SOLUSD",1725810455040,16.2327,127.59,127.55,21.56757544]
["bitfinex","SOLUSD",1725810455643,16.2327,127.59,127.56,50.0]
["bitfinex","SOLUSD",1725810455839,16.2327,127.59,127.57,20.0]
["bitfinex","SOLUSD",1725810458354,16.2327,127.59,127.56,20.0]
["bitfinex","SOLUSD",1725810462147,16.2327,127.59,127.52,1.79243592]
["bitfinex","SOLUSD",1725810463759,16.2327,127.59,127.52,46.79243592]
["bitfinex","SOLUSD",1725810464070,16.2327,127.59,127.53,20.0]
["bitfinex","SOLUSD",1725810464652,16.2327,127.59,127.53,70.0]
["bitfinex","SOLUSD",1725810464892,16.2327,127.59,127.53,20.0]
["bitfinex","SOLUSD",1725810465282,16.2327,127.59,127.52,20.0]
["bitfinex","SOLUSD",1725810466664,16.2327,127.59,127.52,31.50215053]
["bitfinex","SOLUSD",1725810470486,16.2327,127.59,127.53,50.0]
["bitfinex","SOLUSD",1725810470790,16.2327,127.59,127.54,31.50199333]
["bitfinex","SOLUSD",1725810474067,16.2327,127.59,127.54,29.93430496]
["bitfinex","SOLUSD",1725810474399,16.2327,127.59,127.54,31.50199331]
["bitfinex","SOLUSD",1725810475171,16.2327,127.59,127.55,1.56768863]
["bitfinex","SOLUSD",1725810476171,16.2327,127.59,127.54,29.93430496]
["bitfinex","SOLUSD",1725810477690,16.2327,127.59,127.55,50.0]
["bitfinex","SOLUSD",1725810477897,16.2327,127.59,127.56,20.0]
["bitfinex","SOLUSD",1725810486200,16.2327,127.59,127.57,50.0]
["bitfinex","SOLUSD",1725810486390,16.2327,127.59,127.58,20.0]
["bitfinex","SOLUSD",1725810492809,16.2327,127.59,127.57,20.0]
["bitfinex","SOLUSD",1725810493002,16.2327,127.59,127.56,20.0]
["bitfinex","SOLUSD",1725810493786,22.4054,127.64,127.58,59.93430496]
["bitfinex","SOLUSD",1725810493989,22.4054,127.64,127.6,9.93430496]
["bitfinex","SOLUSD",1725810494289,22.4054,127.64,127.61,20.0]
["bitfinex","SOLUSD",1725810496257,22.4054,127.64,127.58,50.0]
["bitfinex","SOLUSD",1725810496539,22.4054,127.64,127.59,20.0]
["bitfinex","SOLUSD",1725810497521,22.4054,127.64,127.6,1.56714244]
["bitfinex","SOLUSD",1725810498021,22.4054,127.64,127.6,50.0]
["bitfinex","SOLUSD",1725810498197,22.4054,127.64,127.61,20.0]
["bitfinex","SOLUSD",1725810498614,15.9649,127.64,127.61,20.0]
["bitfinex","SOLUSD",1725810501114,15.9649,127.64,127.61,29.93430496]
["bitfinex","SOLUSD",1725810504499,15.9649,127.64,127.61,31.50114922]
["bitfinex","SOLUSD",1725810505411,15.9649,127.64,127.62,50.0]
["bitfinex","SOLUSD",1725810505616,15.9649,127.64,127.63,20.0]
["bitfinex","SOLUSD",1725810506424,15.9649,127.64,127.62,20.0]
["bitfinex","SOLUSD",1725810510193,15.9649,127.64,127.61,20.0]
["bitfinex","SOLUSD",1725810512136,15.9649,127.64,127.59,20.0]
["bitfinex","SOLUSD",1725810512922,15.9649,127.64,127.58,50.0]
["bitfinex","SOLUSD",1725810513716,15.9649,127.64,127.59,9.93430496]
["bitfinex","SOLUSD",1725810513915,15.9649,127.64,127.6,1.56709788]
["bitfinex","SOLUSD",1725810514312,15.9649,127.64,127.6,31.50140284]
["bitfinex","SOLUSD",1725810514624,15.9649,127.64,127.6,20.0]
["bitfinex","SOLUSD",1725810517839,14.9649,127.64,127.6,20.0]
["bitfinex","SOLUSD",1725810518322,14.9649,127.64,127.6,21.56713562]
["bitfinex","SOLUSD",1725810519005,14.9649,127.64,127.61,9.93430496]
["bitfinex","SOLUSD",1725810519204,14.9649,127.64,127.62,21.56689127]
["bitfinex","SOLUSD",1725810519823,14.9649,127.64,127.63,1.56688907]
["bitfinex","SOLUSD",1725810520714,14.9649,127.64,127.62,20.0]
["bitfinex","SOLUSD",1725810526936,0.8353611,127.66,127.63,59.93430496]
["bitfinex","SOLUSD",1725810527141,0.8353611,127.66,127.64,20.0]
["bitfinex","SOLUSD",1725810530029,0.8353611,127.66,127.62,20.0]
["bitfinex","SOLUSD",1725810530409,15.7371,127.65,127.59,50.0]
["bitfinex","SOLUSD",1725810531628,15.7371,127.65,127.6,20.0]
["bitfinex","SOLUSD",1725810532335,15.7371,127.65,127.63,50.0]
["bitfinex","SOLUSD",1725810532539,15.7371,127.65,127.64,20.0]
["bitfinex","SOLUSD",1725810534641,15.7371,127.65,127.63,20.0]
["bitfinex","SOLUSD",1725810535225,15.7371,127.65,127.63,21.56671477]
["bitfinex","SOLUSD",1725810535464,15.7371,127.65,127.64,50.0]
["bitfinex","SOLUSD",1725810535625,15.7371,127.65,127.64,70.0]
["bitfinex","SOLUSD",1725810535937,15.7371,127.65,127.64,20.0]
["bitfinex","SOLUSD",1725810536138,15.7371,127.65,127.62,59.93430496]
["bitfinex","SOLUSD",1725810536139,15.7371,127.65,127.63,20.0]
["bitfinex","SOLUSD",1725810538642,0.8353611,127.66,127.64,9.93430496]
["bitfinex","SOLUSD",1725810538844,0.8353611,127.66,127.65,20.0]
["bitfinex","SOLUSD",1725810539942,0.8353611,127.66,127.65,21.5664879]
["bitfinex","SOLUSD",1725810540250,0.8353611,127.66,127.65,20.0]
["bitfinex","SOLUSD",1725810541067,0.8353611,127.66,127.65,21.56649083]
["bitfinex","SOLUSD",1725810541343,0.8353611,127.66,127.65,20.0]
["bitfinex","SOLUSD",1725810541736,0.8353611,127.66,127.63,20.0]
["bitfinex","SOLUSD",1725810547043,0.8353611,127.66,127.64,50.0]
["bitfinex","SOLUSD",1725810547246,0.8353611,127.66,127.65,20.0]
["bitfinex","SOLUSD",1725810549466,0.8353611,127.66,127.65,66.56625289]
["bitfinex","SOLUSD",1725810550179,0.8353611,127.66,127.65,65.0]
["bitfinex","SOLUSD",1725810551048,0.8353611,127.66,127.65,20.0]
["bitfinex","SOLUSD",1725810555764,0.8353611,127.66,127.65,66.56621479]
["bitfinex","SOLUSD",1725810556646,0.8353611,127.66,127.65,65.0]
["bitfinex","SOLUSD",1725810558283,0.8353611,127.66,127.62,50.0]
["bitfinex","SOLUSD",1725810558767,16.5494611,127.66,127.6,50.0]
["bitfinex","SOLUSD",1725810560170,16.5494611,127.66,127.61,20.0]
["bitfinex","SOLUSD",1725810560576,22.8669611,127.66,127.6,50.0]
["bitfinex","SOLUSD",1725810560868,22.8669611,127.66,127.58,50.0]
["bitfinex","SOLUSD",1725810561077,15.7141,127.65,127.54,60.28737338]
["bitfinex","SOLUSD",1725810561324,15.7141,127.63,127.54,50.0]
["bitfinex","SOLUSD",1725810561588,45.0,127.62,127.54,51.56767425]
["bitfinex","SOLUSD",1725810561954,45.0,127.62,127.55,1.56767968]
["bitfinex","SOLUSD",1725810562150,15.7141,127.63,127.54,59.93430496]
["bitfinex","SOLUSD",1725810563178,15.7141,127.63,127.55,20.0]
["bitfinex","SOLUSD",1725810563872,15.7141,127.63,127.56,50.0]
["bitfinex","SOLUSD",1725810564077,15.7141,127.63,127.58,59.93430496]
["bitfinex","SOLUSD",1725810564255,15.7141,127.63,127.59,21.56707419]
["bitfinex","SOLUSD",1725810567070,15.7141,127.63,127.59,20.0]
["bitfinex","SOLUSD",1725810570689,15.7141,127.63,127.59,21.56707571]
["bitfinex","SOLUSD",1725810571563,15.7141,127.63,127.6,1.56707546]
["bitfinex","SOLUSD",1725810572851,15.7141,127.63,127.59,21.56707584]
["bitfinex","SOLUSD",1725810575391,15.7141,127.63,127.61,50.0]
["bitfinex","SOLUSD",1725810575687,15.7141,127.63,127.62,20.0]
["bitfinex","SOLUSD",1725810576085,15.7141,127.63,127.6,20.0]
["bitfinex","SOLUSD",1725810580873,0.8353611,127.66,127.6,20.0]
["bitfinex","SOLUSD",1725810581086,0.8353611,127.66,127.63,50.0]
["bitfinex","SOLUSD",1725810581087,16.0762611,127.66,127.63,50.0]
["bitfinex","SOLUSD",1725810581576,16.0762611,127.66,127.64,20.0]
["bitfinex","SOLUSD",1725810587899,16.0762611,127.66,127.62,20.0]
["bitfinex","SOLUSD",1725810588105,16.0762611,127.66,127.6,20.0]
["bitfinex","SOLUSD",1725810590699,16.0762611,127.66,127.61,61.48846515]
["bitfinex","SOLUSD",1725810590986,16.0762611,127.66,127.62,20.0]
["bitfinex","SOLUSD",1725810601500,16.0762611,127.66,127.6,20.0]
["bitfinex","SOLUSD",1725810601819,16.0762611,127.66,127.63,20.0]
["bitfinex","SOLUSD",1725810602073,16.0762611,127.66,127.6,29.92153729]
["bitfinex","SOLUSD",1725810602728,16.0762611,127.66,127.61,50.0]
["bitfinex","SOLUSD",1725810603039,16.0762611,127.66,127.62,31.48832534]
["bitfinex","SOLUSD",1725810603220,16.0762611,127.66,127.63,1.5668018]
["bitfinex","SOLUSD",1725810604500,16.0762611,127.66,127.63,51.56680193]
["bitfinex","SOLUSD",1725810604830,16.0762611,127.66,127.64,20.0]
["bitfinex","SOLUSD",1725810608825,16.0762611,127.66,127.63,20.0]
["bitfinex","SOLUSD",1725810609032,16.0762611,127.66,127.62,20.0]
["bitfinex","SOLUSD",1725810610119,22.3622611,127.66,127.62,20.0]
["bitfinex","SOLUSD",1725810610319,22.3622611,127.66,127.61,20.0]
["bitfinex","SOLUSD",1725810610530,22.3622611,127.66,127.61,70.0]
["bitfinex","SOLUSD",1725810612139,22.3622611,127.66,127.61,20.0]
["bitfinex","SOLUSD",1725810624815,22.3622611,127.66,127.62,11.48861204]
["bitfinex","SOLUSD",1725810625115,22.3622611,127.66,127.63,21.56682583]
["bitfinex","SOLUSD",1725810625316,22.3622611,127.66,127.63,20.0]
["bitfinex","SOLUSD",1725810625512,16.0762611,127.66,127.63,20.0]
["bitfinex","SOLUSD",1725810625833,16.0762611,127.66,127.63,21.5666485]
["bitfinex","SOLUSD",1725810626131,16.0762611,127.66,127.63,20.0]
["bitfinex","SOLUSD",1725810629133,16.0762611,127.66,127.62,20.0]
["bitfinex","SOLUSD",1725810635138,16.0762611,127.66,127.64,9.92153729]
["bitfinex","SOLUSD",1725810635334,16.0762611,127.66,127.65,20.0]
["bitfinex","SOLUSD",1725810635939,16.0762611,127.66,127.62,20.0]
["bitfinex","SOLUSD",1725810636732,16.0762611,127.66,127.62,21.56675647]
["bitfinex","SOLUSD",1725810640352,16.0762611,127.66,127.63,51.56675129]
["bitfinex","SOLUSD",1725810640648,16.0762611,127.66,127.64,20.0]
["bitfinex","SOLUSD",1725810641760,16.0762611,127.66,127.62,21.56665619]
["bitfinex","SOLUSD",1725810644033,16.0762611,127.66,127.62,20.0]
["bitfinex","SOLUSD",1725810645879,16.0762611,127.66,127.62,21.56665986]
["bitfinex","SOLUSD",1725810646532,16.0762611,127.66,127.62,20.0]
["bitfinex","SOLUSD",1725810650362,16.0762611,127.66,127.62,21.56667109]
["bitfinex","SOLUSD",1725810650566,16.0762611,127.66,127.62,20.0]
["bitfinex","SOLUSD",1725810650775,16.0762611,127.66,127.62,21.56667123]
["bitfinex","SOLUSD",1725810651966,16.0762611,127.66,127.63,51.56667135]
["bitfinex","SOLUSD",1725810652170,16.0762611,127.66,127.64,20.0]
["bitfinex","SOLUSD",1725810653050,16.0762611,127.66,127.64,21.56661155]
["bitfinex","SOLUSD",1725810653858,16.0762611,127.66,127.64,20.0]
["bitfinex","SOLUSD",1725810654942,0.8353611,127.66,127.64,20.0]
["bitfinex","SOLUSD",1725810658662,0.8353611,127.66,127.64,21.56651742]
["bitfinex","SOLUSD",1725810659183,0.8353611,127.66,127.64,20.0]
["bitfinex","SOLUSD",1725810660355,0.8353611,127.66,127.65,50.0]
["bitfinex","SOLUSD",1725810660552,0.8353611,127.66,127.65,70.0]
["bitfinex","SOLUSD",1725810662960,0.8353611,127.66,127.65,115.0]
["bitfinex","SOLUSD",1725810663954,0.8353611,127.66,127.65,124.92153729]
["bitfinex","SOLUSD",1725810664275,0.8353611,127.66,127.65,70.0]
["bitfinex","SOLUSD",1725810670347,0.8353611,127.66,127.65,20.0]
["bitfinex","SOLUSD",1725810671581,0.8353611,127.66,127.64,20.0]
["bitfinex","SOLUSD",1725810672976,0.8353611,127.66,127.64,21.56651317]
["bitfinex","SOLUSD",1725810674563,0.8353611,127.66,127.64,20.0]
["bitfinex","SOLUSD",1725810685872,22.8254,127.65,127.63,8.16603485]
["bitfinex","SOLUSD",1725810686197,22.8254,127.65,127.55,50.0]
["bitfinex","SOLUSD",1725810686198,16.3524,127.64,127.55,50.0]
["bitfinex","SOLUSD",1725810686358,16.3524,127.63,127.53,50.0]
["bitfinex","SOLUSD",1725810686565,6.473,127.62,127.53,50.0]
["bitfinex","SOLUSD",1725810686764,16.3524,127.6,127.51,50.0]
["bitfinex","SOLUSD",1725810687174,22.8254,127.58,127.51,50.0]
["bitfinex","SOLUSD",1725810688185,22.8254,127.58,127.49,50.0]
["bitfinex","SOLUSD",1725810688379,45.0,127.57,127.49,59.92153729]
["bitfinex","SOLUSD",1725810688574,45.0,127.57,127.5,8.18921439]
["bitfinex","SOLUSD",1725810689565,45.0,127.57,127.51,20.0]
["bitfinex","SOLUSD",1725810690878,22.8254,127.58,127.51,79.92153729]
["bitfinex","SOLUSD",1725810692689,22.8254,127.58,127.51,29.92153729]
["bitfinex","SOLUSD",1725810693572,22.8254,127.58,127.51,20.0]
["bitfinex","SOLUSD",1725810693992,45.0,127.57,127.51,20.0]
["bitfinex","SOLUSD",1725810698900,16.1765,127.56,127.51,20.0]
["bitfinex","SOLUSD",1725810701000,45.0,127.55,127.51,20.0]
["bitfinex","SOLUSD",1725810702382,16.1765,127.56,127.51,20.0]
["bitfinex","SOLUSD",1725810704297,16.1765,127.56,127.51,29.92153729]
["bitfinex","SOLUSD",1725810706485,16.1765,127.56,127.51,20.0]
["bitfinex","SOLUSD",1725810707703,16.1765,127.56,127.51,29.92153729]
["bitfinex","SOLUSD",1725810713008,16.1765,127.56,127.51,20.0]
["bitfinex","SOLUSD",1725810713592,45.0,127.55,127.48,20.0]
["bitfinex","SOLUSD",1725810713803,45.0,127.55,127.47,20.0]
["bitfinex","SOLUSD",1725810714112,45.0,127.55,127.46,9.92153729]
["bitfinex","SOLUSD",1725810715199,6.2872,127.54,127.45,58.1760381]
["bitfinex","SOLUSD",1725810715399,6.2872,127.54,127.45,8.1760381]
["bitfinex","SOLUSD",1725810715400,60.9845,127.53,127.45,8.1760381]
["bitfinex","SOLUSD",1725810716086,60.9845,127.53,127.44,9.92153729]
["bitfinex","SOLUSD",1725810716488,15.3048,127.52,127.44,9.92153729]
["bitfinex","SOLUSD",1725810716691,45.0,127.51,127.44,9.92153729]
["bitfinex","SOLUSD",1725810718015,45.0,127.51,127.45,20.0]
["bitfinex","SOLUSD",1725810720783,45.0,127.51,127.44,20.0]
["bitfinex","SOLUSD",1725810721190,16.12,127.51,127.44,20.0]
["bitfinex","SOLUSD",1725810721511,45.0,127.5,127.44,20.0]
["bitfinex","SOLUSD",1725810723888,45.0,127.5,127.43,8.18015605]
["bitfinex","SOLUSD",1725810723889,6.4591,127.48,127.43,8.18015605]
["bitfinex","SOLUSD",1725810724109,45.0,127.47,127.43,8.18015605]
["bitfinex","SOLUSD",1725810724492,16.12,127.46,127.43,8.18015605]
["bitfinex","SOLUSD",1725810724689,45.0,127.45,127.43,8.18015605]
["bitfinex","SOLUSD",1725810724912,16.12,127.46,127.43,8.18015605]
["bitfinex","SOLUSD",1725810726215,16.12,127.46,127.44,29.92153729]
["bitfinex","SOLUSD",1725810726399,6.4591,127.48,127.44,29.92153729]
["bitfinex","SOLUSD",1725810727314,6.4591,127.48,127.44,20.0]
["bitfinex","SOLUSD",1725810728870,16.12,127.49,127.44,20.0]
["bitfinex","SOLUSD",1725810729402,16.12,127.49,127.44,29.92153729]
["bitfinex","SOLUSD",1725810731599,16.12,127.49,127.44,20.0]
["bitfinex","SOLUSD",1725810731863,45.0,127.48,127.43,8.18015605]
["bitfinex","SOLUSD",1725810743526,16.12,127.49,127.43,9.92153729]
["bitfinex","SOLUSD",1725810743831,16.12,127.49,127.44,20.0]
["bitfinex","SOLUSD",1725810744012,16.12,127.49,127.45,9.92153729]
["bitfinex","SOLUSD",1725810744326,16.12,127.49,127.46,20.0]
["bitfinex","SOLUSD",1725810750116,6.4591,127.51,127.46,20.0]
["bitfinex","SOLUSD",1725810751216,6.4591,127.51,127.45,20.0]
["bitfinex","SOLUSD",1725810751523,6.4591,127.51,127.44,20.0]
["bitfinex","SOLUSD",1725810751725,45.0,127.5,127.44,20.0]
["bitfinex","SOLUSD",1725810753237,45.0,127.5,127.44,21.56915349]
["bitfinex","SOLUSD",1725810753460,45.0,127.5,127.44,20.0]
["bitfinex","SOLUSD",1725810753939,45.0,127.5,127.44,21.56909169]
["bitfinex","SOLUSD",1725810754234,45.0,127.5,127.45,20.0]
["bitfinex","SOLUSD",1725810754432,45.0,127.5,127.44,1.56909169]
["bitfinex","SOLUSD",1725810754745,16.2908,127.52,127.44,50.0]
["bitfinex","SOLUSD",1725810754908,16.2908,127.52,127.45,20.0]
["bitfinex","SOLUSD",1725810756935,16.2908,127.52,127.45,26.2796]
["bitfinex","SOLUSD",1725810757450,16.2908,127.52,127.46,1.5687293]
["bitfinex","SOLUSD",1725810757933,16.2908,127.52,127.46,50.0]
["bitfinex","SOLUSD",1725810758135,26.88582501,127.55,127.47,20.0]
["bitfinex","SOLUSD",1725810758450,26.88582501,127.55,127.48,1.56850327]
["bitfinex","SOLUSD",1725810758648,15.2939,127.55,127.49,1.5684387]
["bitfinex","SOLUSD",1725810758937,15.2939,127.55,127.49,21.5684387]
["bitfinex","SOLUSD",1725810759542,15.2939,127.55,127.49,20.0]
["bitfinex","SOLUSD",1725810760738,15.2939,127.55,127.47,20.0]
["bitfinex","SOLUSD",1725810761238,15.2939,127.55,127.48,50.0]
["bitfinex","SOLUSD",1725810761446,15.2939,127.55,127.45,12.9543]
["bitfinex","SOLUSD",1725810761634,45.0,127.54,127.46,1.56885447]
["bitfinex","SOLUSD",1725810761949,45.0,127.54,127.45,62.9543]
["bitfinex","SOLUSD",1725810763055,45.0,127.54,127.46,20.0]
["bitfinex","SOLUSD",1725810764148,45.0,127.54,127.46,21.56877068]
["bitfinex","SOLUSD",1725810765341,45.0,127.54,127.46,20.0]
["bitfinex","SOLUSD",1725810767343,6.5903,127.53,127.45,20.0]
["bitfinex","SOLUSD",1725810767529,45.0,127.52,127.45,20.0]
["bitfinex","SOLUSD",1725810768864,15.2939,127.51,127.45,20.0]
["bitfinex","SOLUSD",1725810775762,15.2939,127.51,127.46,24.85463802]
["bitfinex","SOLUSD",1725810776054,15.2939,127.51,127.47,20.0]
["bitfinex","SOLUSD",1725810777136,15.2939,127.51,127.45,20.0]
["bitfinex","SOLUSD",1725810778244,15.2939,127.51,127.45,29.94339846]
["bitfinex","SOLUSD",1725810779741,15.2939,127.51,127.45,20.0]
["bitfinex","SOLUSD",1725810779965,15.2939,127.51,127.45,29.94339846]
["bitfinex","SOLUSD",1725810782657,15.2939,127.51,127.45,20.0]
["bitfinex","SOLUSD",1725810782958,15.2939,127.51,127.45,29.94339846]
["bitfinex","SOLUSD",1725810783960,45.0,127.5,127.45,20.0]
["bitfinex","SOLUSD",1725810784149,22.2698,127.49,127.45,20.0]
["bitfinex","SOLUSD",1725810785258,45.0,127.48,127.44,8.16970756]
["bitfinex","SOLUSD",1725810785646,45.0,127.48,127.42,9.94339846]
["bitfinex","SOLUSD",1725810785847,45.0,127.48,127.43,20.0]
["bitfinex","SOLUSD",1725810786241,45.0,127.48,127.42,18.11366084]
["bitfinex","SOLUSD",1725810786941,45.0,127.48,127.42,8.17026238]
["bitfinex","SOLUSD",1725810788340,45.0,127.48,127.43,20.0]
["bitfinex","SOLUSD",1725810788548,15.6228,127.47,127.43,20.0]
["bitfinex","SOLUSD",1725810788748,45.0,127.46,127.43,20.0]
["bitfinex","SOLUSD",1725810789040,45.0,127.46,127.39,9.94339846]
["bitfinex","SOLUSD",1725810789256,45.0,127.46,127.38,1.56970677]
["bitfinex","SOLUSD",1725810789563,45.0,127.46,127.4,9.94339846]
["bitfinex","SOLUSD",1725810789750,15.6228,127.47,127.41,1.56964574]
["bitfinex","SOLUSD",1725810789939,15.6228,127.47,127.4,9.94339846]
["bitfinex","SOLUSD",1725810790364,15.6228,127.47,127.41,20.0]
["bitfinex","SOLUSD",1725810794767,45.0,127.46,127.41,20.0]
["bitfinex","SOLUSD",1725810795942,6.2734,127.45,127.4,20.0]
["bitfinex","SOLUSD",1725810799005,15.0964,127.44,127.4,20.0]
["bitfinex","SOLUSD",1725810800654,15.0964,127.44,127.39,8.17623009]
["bitfinex","SOLUSD",1725810802648,15.0964,127.44,127.42,9.94339846]
["bitfinex","SOLUSD",1725810805165,15.0964,127.47,127.42,9.94339846]
["bitfinex","SOLUSD",1725810805375,15.0964,127.47,127.44,9.94339846]
["bitfinex","SOLUSD",1725810805584,15.0964,127.47,127.45,20.0]
["bitfinex","SOLUSD",1725810806466,15.0964,127.47,127.44,20.0]
["bitfinex","SOLUSD",1725810808542,15.0964,127.47,127.45,1.56899803]
["bitfinex","SOLUSD",1725810808750,15.0964,127.5,127.45,26.42975425]
["bitfinex","SOLUSD",1725810808976,15.0964,127.5,127.46,21.5688836]
["bitfinex","SOLUSD",1725810809171,15.0964,127.5,127.46,21.56889951]
["bitfinex","SOLUSD",1725810810576,15.0964,127.53,127.47,24.86075622]
["bitfinex","SOLUSD",1725810810758,15.0964,127.53,127.48,20.0]
["bitfinex","SOLUSD",1725810810954,15.0964,127.53,127.48,21.56863897]
["bitfinex","SOLUSD",1725810811734,15.0964,127.53,127.49,26.42927]
["bitfinex","SOLUSD",1725810811755,22.9374,127.59,127.51,24.86075622]
["bitfinex","SOLUSD",1725810812189,22.9374,127.59,127.52,21.56816539]
["bitfinex","SOLUSD",1725810812669,22.9374,127.59,127.52,20.0]
["bitfinex","SOLUSD",1725810814175,22.9374,127.59,127.49,20.0]
["bitfinex","SOLUSD",1725810814348,45.0,127.58,127.49,21.56829878]
["bitfinex","SOLUSD",1725810814561,45.0,127.58,127.49,20.0]
["bitfinex","SOLUSD",1725810815165,16.5818,127.57,127.49,20.0]
["bitfinex","SOLUSD",1725810815371,45.0,127.56,127.49,20.0]
["bitfinex","SOLUSD",1725810816650,45.0,127.56,127.47,20.0]
["bitfinex","SOLUSD",1725810816878,45.0,127.56,127.46,51.56853308]
["bitfinex","SOLUSD",1725810818068,45.0,127.56,127.47,20.0]
["bitfinex","SOLUSD",1725810818267,45.0,127.56,127.48,1.56858703]
["bitfinex","SOLUSD",1725810818580,45.0,127.56,127.47,21.5685361]
["bitfinex","SOLUSD",1725810818962,45.0,127.56,127.48,1.56854035]
["bitfinex","SOLUSD",1725810819158,16.5818,127.57,127.48,50.0]
["bitfinex","SOLUSD",1725810819381,16.5818,127.57,127.49,20.0]
["bitfinex","SOLUSD",1725810820391,45.0,127.56,127.49,20.0]
["bitfinex","SOLUSD",1725810821377,45.0,127.56,127.47,20.0]
["bitfinex","SOLUSD",1725810825539,45.0,127.56,127.47,21.56854005]
["bitfinex","SOLUSD",1725810826179,45.0,127.56,127.47,20.0]
["bitfinex","SOLUSD",1725810826576,21.1505,127.55,127.46,20.0]
["bitfinex","SOLUSD",1725810826764,45.0,127.54,127.46,20.0]
["bitfinex","SOLUSD",1725810827676,15.041,127.53,127.46,20.0]
["bitfinex","SOLUSD",1725810827986,45.0,127.52,127.46,20.0]
["bitfinex","SOLUSD",1725810834093,45.0,127.52,127.45,20.0]
["bitfinex","SOLUSD",1725810834291,45.0,127.52,127.45,28.16865539]
["bitfinex","SOLUSD",1725810834868,45.0,127.52,127.45,53.03184641]
["bitfinex","SOLUSD",1725810835190,45.0,127.52,127.45,28.16865539]
["bitfinex","SOLUSD",1725810841781,15.041,127.53,127.46,51.56886209]
["bitfinex","SOLUSD",1725810841993,15.041,127.53,127.47,20.0]
["bitfinex","SOLUSD",1725810845137,15.041,127.53,127.46,20.0]
["bitfinex","SOLUSD",1725810845502,15.041,127.53,127.46,70.0]
["bitfinex","SOLUSD",1725810847106,15.041,127.53,127.46,71.56863131]
["bitfinex","SOLUSD",1725810850285,15.041,127.53,127.48,9.93934395]
["bitfinex","SOLUSD",1725810850510,15.041,127.53,127.49,20.0]
["bitfinex","SOLUSD",1725810853903,15.041,127.53,127.5,9.93934395]
["bitfinex","SOLUSD",1725810854111,15.041,127.53,127.51,20.0]
["bitfinex","SOLUSD",1725810856316,15.4846,127.56,127.51,20.0]
["bitfinex","SOLUSD",1725810857389,15.4846,127.56,127.52,11.50749292]
["bitfinex","SOLUSD",1725810857591,15.4846,127.56,127.53,20.0]
["bitfinex","SOLUSD",1725810863506,15.4846,127.56,127.51,20.0]
["bitfinex","SOLUSD",1725810864899,45.0,127.55,127.49,9.93934395]
["bitfinex","SOLUSD",1725810865102,45.0,127.55,127.48,8.15879019]
["bitfinex","SOLUSD",1725810866604,45.0,127.55,127.49,20.0]
["bitfinex","SOLUSD",1725810868616,15.4846,127.56,127.49,20.0]
["bitfinex","SOLUSD",1725810869817,45.0,127.55,127.49,20.0]
["bitfinex","SOLUSD",1725810872897,45.0,127.55,127.5,9.93934395]
["bitfinex","SOLUSD",1725810873211,45.0,127.55,127.49,20.0]
["bitfinex","SOLUSD",1725810876048,45.0,127.55,127.48,8.15879019]
["bitfinex","SOLUSD",1725810876049,21.9819,127.54,127.48,8.15879019]
["bitfinex","SOLUSD",1725810876225,45.0,127.53,127.43,51.36516157]
["bitfinex","SOLUSD",1725810876413,15.3754,127.52,127.44,8.18848104]
["bitfinex","SOLUSD",1725810876617,45.0,127.51,127.44,8.18848104]
["bitfinex","SOLUSD",1725810877485,45.0,127.51,127.39,57.12708339]
["bitfinex","SOLUSD",1725810877486,21.9819,127.5,127.39,57.12708339]
["bitfinex","SOLUSD",1725810877722,45.0,127.49,127.4,9.93934395]
["bitfinex","SOLUSD",1725810877875,45.0,127.49,127.39,57.12708339]
["bitfinex","SOLUSD",1725810877876,45.0,127.49,127.42,18.12566225]
["bitfinex","SOLUSD",1725810878300,45.0,127.49,127.42,8.1863183]
["bitfinex","SOLUSD",1725810878904,45.0,127.49,127.43,20.0]
["bitfinex","SOLUSD",1725810879909,21.9819,127.5,127.43,20.0]
["bitfinex","SOLUSD",1725810880412,45.0,127.49,127.43,20.0]
["bitfinex","SOLUSD",1725810880999,21.9819,127.5,127.43,21.5693219]
["bitfinex","SOLUSD",1725810881209,21.9819,127.5,127.43,20.0]
["bitfinex","SOLUSD",1725810881609,21.9819,127.5,127.44,9.93934395]
["bitfinex","SOLUSD",1725810881804,21.9819,127.5,127.45,20.0]
["bitfinex","SOLUSD",1725810882865,15.1171,127.48,127.42,8.1863183]
["bitfinex","SOLUSD",1725810883142,21.5442,127.46,127.38,1.36605611]
["bitfinex","SOLUSD",1725810883335,21.5442,127.46,127.34,50.0]
["bitfinex","SOLUSD",1725810883336,15.1171,127.44,127.39,8.18589192]
["bitfinex","SOLUSD",1725810883636,15.1171,127.44,127.29,28.6566]
["bitfinex","SOLUSD",1725810883637,6.2794,127.41,127.31,50.0]
["bitfinex","SOLUSD",1725810884086,15.1171,127.4,127.27,50.0]
["bitfinex","SOLUSD",1725810884153,20.0,127.39,127.27,50.0]
["bitfinex","SOLUSD",1725810884372,45.0,127.38,127.27,50.0]
["bitfinex","SOLUSD",1725810884520,21.5442,127.37,127.27,50.0]
["bitfinex","SOLUSD",1725810884719,45.0,127.36,127.27,50.0]
["bitfinex","SOLUSD",1725810884905,45.0,127.36,127.27,74.92892591]
["bitfinex","SOLUSD",1725810885342,45.0,127.36,127.28,24.92892591]
["bitfinex","SOLUSD",1725810885523,45.0,127.36,127.27,50.0]
["bitfinex","SOLUSD",1725810885524,21.5442,127.37,127.27,50.0]
["bitfinex","SOLUSD",1725810885707,21.5442,127.37,127.28,24.92892591]
["bitfinex","SOLUSD",1725810885915,45.0,127.36,127.28,24.92892591]
["bitfinex","SOLUSD",1725810886147,21.5442,127.37,127.32,24.92892591]
["bitfinex","SOLUSD",1725810886309,15.1171,127.37,127.34,24.92892591]
["bitfinex","SOLUSD",1725810886514,15.1171,127.4,127.36,24.92892591]
["bitfinex","SOLUSD",1725810887434,15.1171,127.43,127.38,24.92892591]
["bitfinex","SOLUSD",1725810887621,15.1171,127.43,127.39,20.0]
["bitfinex","SOLUSD",1725810887824,6.4271,127.47,127.4,26.49846706]
["bitfinex","SOLUSD",1725810888041,6.4271,127.47,127.39,94.92892591]
["bitfinex","SOLUSD",1725810888532,6.4271,127.47,127.41,24.92892591]
["bitfinex","SOLUSD",1725810889033,6.4271,127.47,127.42,20.0]
["bitfinex","SOLUSD",1725810890727,6.4271,127.47,127.42,21.56933701]
["bitfinex","SOLUSD",1725810890910,15.1171,127.48,127.42,20.0]
["bitfinex","SOLUSD",1725810891260,15.1171,127.48,127.43,32.656384]
["bitfinex","SOLUSD",1725810891545,6.4873,127.51,127.43,81.08721059]
["bitfinex","SOLUSD",1725810891660,6.4873,127.51,127.44,20.0]
["bitfinex","SOLUSD",1725810891957,6.4873,127.51,127.37,8.18283184]
["bitfinex","SOLUSD",1725810891958,15.9481797,127.51,127.37,8.18283184]
["bitfinex","SOLUSD",1725810892185,15.7357797,127.5,127.38,20.0]
["bitfinex","SOLUSD",1725810892553,15.86917684,127.51,127.38,20.0]
["bitfinex","SOLUSD",1725810892554,6.4873,127.51,127.39,1.56978669]
["bitfinex","SOLUSD",1725810892816,45.0,127.5,127.4,31.08721059]
["bitfinex","SOLUSD",1725810893016,45.0,127.5,127.41,1.56936103]
["bitfinex","SOLUSD",1725810893635,45.0,127.5,127.4,31.08721059]
["bitfinex","SOLUSD",1725810893919,6.4873,127.51,127.4,31.08721059]
["bitfinex","SOLUSD",1725810894126,6.4873,127.51,127.41,20.0]
["bitfinex","SOLUSD",1725810894334,6.4873,127.51,127.41,70.0]
["bitfinex","SOLUSD",1725810895235,6.4873,127.51,127.41,20.0]
["bitfinex","SOLUSD",1725810895236,45.0,127.5,127.41,20.0]
["bitfinex","SOLUSD",1725810895426,45.0,127.5,127.4,20.0]
["bitfinex","SOLUSD",1725810898624,45.0,127.5,127.4,52.65668014]
["bitfinex","SOLUSD",1725810898819,15.0833,127.49,127.4,20.0]
["bitfinex","SOLUSD",1725810899023,51.2755,127.48,127.39,20.0]
["bitfinex","SOLUSD",1725810899638,45.0,127.48,127.39,20.0]
["bitfinex","SOLUSD",1725810899983,45.0,127.48,127.39,51.08721059]
["bitfinex","SOLUSD",1725810900149,45.0,127.48,127.39,20.0]
["bitfinex","SOLUSD",1725810900150,51.2758,127.48,127.39,20.0]
["bitfinex","SOLUSD",1725810900748,45.0,127.48,127.39,20.0]
["bitfinex","SOLUSD",1725810902728,45.0,127.48,127.4,1.56969817]
["bitfinex","SOLUSD",1725810902924,45.0,127.48,127.39,20.0]
["bitfinex","SOLUSD",1725810903138,6.5478,127.47,127.35,56.5729]
["bitfinex","SOLUSD",1725810903389,15.0833,127.45,127.33,31.08721059]
["bitfinex","SOLUSD",1725810903659,45.0,127.44,127.35,8.17303099]
["bitfinex","SOLUSD",1725810904378,15.0833,127.42,127.32,50.0]
["bitfinex","SOLUSD",1725810904651,15.0833,127.39,127.28,1.3649176]
["bitfinex","SOLUSD",1725810904828,15.0833,127.39,127.27,50.0]
["bitfinex","SOLUSD",1725810904829,65.0,127.38,127.27,50.0]
["bitfinex","SOLUSD",1725810905005,21.6311,127.37,127.27,50.0]
["bitfinex","SOLUSD",1725810905242,65.0,127.36,127.25,50.0]
["bitfinex","SOLUSD",1725810905433,45.0,127.36,127.23,50.0]
["bitfinex","SOLUSD",1725810905663,45.0,127.36,127.27,8.16936118]
["bitfinex","SOLUSD",1725810905825,45.0,127.36,127.25,51.57091151]
["bitfinex","SOLUSD",1725810906054,45.0,127.36,127.22,31.08721059]
["bitfinex","SOLUSD",1725810906266,45.0,127.36,127.21,56.9037611]
["bitfinex","SOLUSD",1725810906267,45.0,127.36,127.25,8.17028502]
["bitfinex","SOLUSD",1725810906420,45.0,127.36,127.26,1.57138681]
["bitfinex","SOLUSD",1725810906626,45.0,127.36,127.27,50.0]
["bitfinex","SOLUSD",1725810906844,45.0,127.36,127.25,8.16884868]
["bitfinex","SOLUSD",1725810907047,45.0,127.36,127.25,39.25605927]
["bitfinex","SOLUSD",1725810907292,45.0,127.36,127.25,8.16884868]
["bitfinex","SOLUSD",1725810907643,59.3285787,127.36,127.25,8.16884868]
["bitfinex","SOLUSD",1725810907843,59.3285787,127.36,127.27,31.08721059]
["bitfinex","SOLUSD",1725810908545,14.3285787,127.36,127.25,8.16884868]
["bitfinex","SOLUSD",1725810909071,14.3285787,127.36,127.26,20.0]
["bitfinex","SOLUSD",1725810909471,14.3285787,127.36,127.27,32.65844005]
["bitfinex","SOLUSD",1725810909751,45.0,127.35,127.28,20.0]
["bitfinex","SOLUSD",1725810909941,21.6311,127.37,127.29,32.65811945]
["bitfinex","SOLUSD",1725810910145,21.6311,127.37,127.3,20.0]
["bitfinex","SOLUSD",1725810910729,21.6311,127.37,127.31,1.57061939]
["bitfinex","SOLUSD",1725810910944,15.0833,127.37,127.32,32.65762863]
["bitfinex","SOLUSD",1725810911246,6.5463,127.41,127.34,81.08721059]
["bitfinex","SOLUSD",1725810911247,22.6966,127.41,127.34,81.08721059]
["bitfinex","SOLUSD",1725810911474,22.6966,127.41,127.35,20.0]
["bitfinex","SOLUSD",1725810912621,22.6966,127.41,127.33,21.5703774]
["bitfinex","SOLUSD",1725810913072,22.6966,127.41,127.33,20.0]
["bitfinex","SOLUSD",1725810913449,22.6966,127.41,127.27,81.08721059]
["bitfinex","SOLUSD",1725810913649,22.6966,127.41,127.28,20.0]
["bitfinex","SOLUSD",1725810913852,22.6966,127.41,127.29,32.65788009]
["bitfinex","SOLUSD",1725810914075,45.0,127.4,127.3,1.57067559]
["bitfinex","SOLUSD",1725810914251,51.2796,127.4,127.29,31.08721059]
["bitfinex","SOLUSD",1725810914571,45.0,127.4,127.27,81.08721059]
["bitfinex","SOLUSD",1725810914768,57.72756038,127.4,127.29,50.0]
["bitfinex","SOLUSD",1725810914957,57.72756038,127.4,127.27,31.08721059]
["bitfinex","SOLUSD",1725810915161,6.5463,127.38,127.25,58.16884868]
["bitfinex","SOLUSD",1725810915363,45.0,127.37,127.25,58.16884868]
["bitfinex","SOLUSD",1725810915664,57.45808749,127.37,127.26,1.57123342]
["bitfinex","SOLUSD",1725810915882,57.45808749,127.37,127.27,1.57103785]
["bitfinex","SOLUSD",1725810916274,57.45808749,127.37,127.25,89.25605927]
["bitfinex","SOLUSD",1725810916653,57.45808749,127.37,127.26,1.57104466]
["bitfinex","SOLUSD",1725810916866,12.24934375,127.36,127.26,1.57104466]
["bitfinex","SOLUSD",1725810917065,45.0,127.35,127.26,1.57104466]
["bitfinex","SOLUSD",1725810917374,45.0,127.35,127.27,51.57094238]
["bitfinex","SOLUSD",1725810917576,45.0,127.35,127.28,20.0]
["bitfinex","SOLUSD",1725810918971,12.24934375,127.36,127.29,81.08721059]
["bitfinex","SOLUSD",1725810919174,6.5463,127.38,127.29,81.08721059]
["bitfinex","SOLUSD",1725810919175,6.5463,127.38,127.31,31.08721059]
["bitfinex","SOLUSD",1725810919479,6.5463,127.38,127.31,32.65772491]
["bitfinex","SOLUSD",1725810919780,6.5463,127.38,127.32,21.57050053]
["bitfinex","SOLUSD",1725810919981,16.1503,127.39,127.33,31.08721059]
["bitfinex","SOLUSD",1725810920269,16.1503,127.39,127.35,31.08721059]
["bitfinex","SOLUSD",1725810920584,15.6753,127.44,127.37,31.08721059]
["bitfinex","SOLUSD",1725810920882,15.6753,127.44,127.38,20.0]
["bitfinex","SOLUSD",1725810922162,15.6753,127.44,127.36,20.0]
["bitfinex","SOLUSD",1725810922371,15.6753,127.44,127.34,21.57015385]
["bitfinex","SOLUSD",1725810922673,15.6753,127.44,127.31,81.08721059]
["bitfinex","SOLUSD",1725810923279,45.0,127.43,127.31,81.08721059]
["bitfinex","SOLUSD",1725810923959,45.0,127.43,127.31,31.08721059]
["bitfinex","SOLUSD",1725810924148,45.0,127.43,127.29,50.0]
["bitfinex","SOLUSD",1725810924149,45.0,127.43,127.32,20.0]
["bitfinex","SOLUSD",1725810924355,45.0,127.43,127.3,21.57053493]
["bitfinex","SOLUSD",1725810925175,15.6753,127.41,127.29,50.0]
["bitfinex","SOLUSD",1725810925359,45.0,127.4,127.29,50.0]
["bitfinex","SOLUSD",1725810925982,45.0,127.4,127.27,81.08721059]
["bitfinex","SOLUSD",1725810926203,6.2819,127.35,127.25,8.16773665]
["bitfinex","SOLUSD",1725810926495,45.0,127.34,127.25,8.16773665]
["bitfinex","SOLUSD",1725810926858,45.0,127.35,127.25,8.16773665]
["bitfinex","SOLUSD",1725810927462,45.0,127.35,127.21,83.49398725]
["bitfinex","SOLUSD",1725810927660,11.70749672,127.34,127.23,8.15565228]
["bitfinex","SOLUSD",1725810927899,45.0,127.33,127.23,8.15565228]
["bitfinex","SOLUSD",1725810928102,45.0,127.33,127.23,9.72719669]
["bitfinex","SOLUSD",1725810928586,45.0,127.33,127.23,8.15565228]
["bitfinex","SOLUSD",1725810928674,45.0,127.33,127.24,20.0]
["bitfinex","SOLUSD",1725810929062,45.0,127.33,127.25,1.5715352]
["bitfinex","SOLUSD",1725810929263,45.0,127.33,127.24,20.0]
["bitfinex","SOLUSD",1725810929792,11.70749672,127.34,127.24,20.0]
["bitfinex","SOLUSD",1725810929964,11.70749672,127.34,127.24,21.57131997]
["bitfinex","SOLUSD",1725810930477,11.70749672,127.34,127.25,50.0]
["bitfinex","SOLUSD",1725810930658,11.70749672,127.34,127.26,21.57107435]
["bitfinex","SOLUSD",1725810930858,11.70749672,127.34,127.26,20.0]
["bitfinex","SOLUSD",1725810931491,11.70749672,127.34,127.27,50.0]
["bitfinex","SOLUSD",1725810931828,11.70749672,127.34,127.28,20.0]
["bitfinex","SOLUSD",1725810931993,11.70749672,127.34,127.29,51.57087595]
["bitfinex","SOLUSD",1725810932209,6.1038,127.36,127.29,50.0]
["bitfinex","SOLUSD",1725810933381,15.6753,127.37,127.29,81.08721059]
["bitfinex","SOLUSD",1725810933585,15.6753,127.37,127.29,50.0]
["bitfinex","SOLUSD",1725810933783,15.6753,127.37,127.31,50.0]
["bitfinex","SOLUSD",1725810933980,6.2196,127.4,127.32,52.65758327]
["bitfinex","SOLUSD",1725810934566,6.2196,127.4,127.33,50.0]
["bitfinex","SOLUSD",1725810934793,15.8097,127.41,127.34,21.57006481]
["bitfinex","SOLUSD",1725810934987,15.8097,127.41,127.35,1.57007267]
["bitfinex","SOLUSD",1725810935978,15.8097,127.41,127.34,51.08721059]
["bitfinex","SOLUSD",1725810936173,15.8097,127.41,127.34,20.0]
["bitfinex","SOLUSD",1725810936477,15.8097,127.41,127.33,20.0]
["bitfinex","SOLUSD",1725810938568,15.8097,127.41,127.33,70.0]
["bitfinex","SOLUSD",1725810938971,15.8097,127.41,127.33,20.0]
["bitfinex","SOLUSD",1725810939174,15.8097,127.41,127.3,31.08721059]
["bitfinex","SOLUSD",1725810939487,45.0,127.4,127.28,56.0818]
["bitfinex","SOLUSD",1725810939786,51.2796,127.4,127.28,56.0818]
["bitfinex","SOLUSD",1725810940087,45.0,127.4,127.28,56.0818]
["bitfinex","SOLUSD",1725810940467,51.2799,127.4,127.28,56.0818]
["bitfinex","SOLUSD",1725810940971,51.2799,127.4,127.28,6.0818]
["bitfinex","SOLUSD",1725810940972,6.2803,127.39,127.28,6.0818]
["bitfinex","SOLUSD",1725810941368,21.486,127.35,127.27,8.15300311]
["bitfinex","SOLUSD",1725810941497,15.2041,127.35,127.24,6.5721]
["bitfinex","SOLUSD",1725810941705,15.2041,127.35,127.27,8.1559522]
["bitfinex","SOLUSD",1725810941883,15.2041,127.35,127.28,1.57090764]
["bitfinex","SOLUSD",1725810942198,15.2041,127.35,127.26,59.72624643]
["bitfinex","SOLUSD",1725810942817,15.2041,127.35,127.26,59.72620054]
["bitfinex","SOLUSD",1725810943498,15.2041,127.35,127.28,50.0]
["bitfinex","SOLUSD",1725810943676,15.2041,127.35,127.29,21.57060656]
["bitfinex","SOLUSD",1725810943878,15.2041,127.35,127.3,51.57053974]
["bitfinex","SOLUSD",1725810944209,6.3834,127.37,127.31,20.0]
["bitfinex","SOLUSD",1725810944802,15.2041,127.39,127.31,20.0]
["bitfinex","SOLUSD",1725810945023,15.2041,127.39,127.33,31.08721059]
["bitfinex","SOLUSD",1725810945204,15.2041,127.39,127.34,20.0]
["bitfinex","SOLUSD",1725810945581,15.2041,127.39,127.31,20.0]
["bitfinex","SOLUSD",1725810946087,15.2041,127.39,127.32,50.0]
["bitfinex","SOLUSD",1725810946299,15.2041,127.39,127.33,20.0]
["bitfinex","SOLUSD",1725810951711,15.2041,127.39,127.33,51.08721059]
["bitfinex","SOLUSD",1725810952913,15.2041,127.39,127.33,20.0]
["bitfinex","SOLUSD",1725810954217,15.2041,127.39,127.31,20.0]
["bitfinex","SOLUSD",1725810954510,45.0,127.38,127.3,20.0]
["bitfinex","SOLUSD",1725810954706,45.0,127.38,127.29,20.0]
["bitfinex","SOLUSD",1725810955399,15.2041,127.39,127.3,50.0]
["bitfinex","SOLUSD",1725810955604,15.2041,127.39,127.31,20.0]
["bitfinex","SOLUSD",1725810957305,15.2041,127.39,127.32,51.57037871]
["bitfinex","SOLUSD",1725810957504,15.2041,127.39,127.33,51.08721059]
["bitfinex","SOLUSD",1725810957884,15.2041,127.39,127.33,20.0]
["bitfinex","SOLUSD",1725810960104,15.2041,127.39,127.29,50.0]
["bitfinex","SOLUSD",1725810960105,15.2041,127.39,127.32,20.0]
["bitfinex","SOLUSD",1725810960312,15.2041,127.39,127.3,20.0]
["bitfinex","SOLUSD",1725810960791,6.1943,127.37,127.28,8.1600242]
["bitfinex","SOLUSD",1725810961117,15.2919,127.36,127.28,8.1600242]
["bitfinex","SOLUSD",1725810961285,45.0,127.35,127.28,8.1600242]
["bitfinex","SOLUSD",1725810961485,45.0,127.35,127.23,82.44479982]
["bitfinex","SOLUSD",1725810961713,45.0,127.35,127.25,8.17138703]
["bitfinex","SOLUSD",1725810962204,51.2819,127.35,127.25,8.17138703]
["bitfinex","SOLUSD",1725810962608,51.2819,127.35,127.26,1.57127312]
["bitfinex","SOLUSD",1725810962988,15.2919,127.36,127.3,31.08721059]
["bitfinex","SOLUSD",1725810963188,15.2919,127.36,127.31,21.57057488]
["bitfinex","SOLUSD",1725810963393,15.2919,127.36,127.32,82.65763851]
["bitfinex","SOLUSD",1725810963589,15.2919,127.36,127.32,81.08721059]
["bitfinex","SOLUSD",1725810963814,15.2919,127.36,127.32,82.65752095]
["bitfinex","SOLUSD",1725810963993,15.2919,127.4,127.32,82.65752095]
["bitfinex","SOLUSD",1725810964190,15.2919,127.4,127.33,20.0]
["bitfinex","SOLUSD",1725810964390,15.2919,127.4,127.34,1.57012742]
["bitfinex","SOLUSD",1725810964584,15.2919,127.4,127.35,1.57009408]
["bitfinex","SOLUSD",1725810964900,15.2919,127.4,127.35,21.57009408]
["bitfinex","SOLUSD",1725810965901,15.2919,127.4,127.35,20.0]
["bitfinex","SOLUSD",1725810966110,15.2919,127.4,127.33,20.0]
["bitfinex","SOLUSD",1725810966371,15.2919,127.4,127.3,1.57029431]
["bitfinex","SOLUSD",1725810966599,15.2919,127.4,127.29,50.0]
["bitfinex","SOLUSD",1725810967204,45.0,127.39,127.29,50.0]
["bitfinex","SOLUSD",1725810967588,45.0,127.39,127.3,20.0]
["bitfinex","SOLUSD",1725810968512,51.2799,127.39,127.27,50.0]
["bitfinex","SOLUSD",1725810968716,45.0,127.39,127.27,82.65774355]
["bitfinex","SOLUSD",1725810968921,45.0,127.39,127.29,50.0]
["bitfinex","SOLUSD",1725810969090,45.0,127.39,127.29,51.57059924]
["bitfinex","SOLUSD",1725810969292,15.2919,127.4,127.29,81.08721059]
["bitfinex","SOLUSD",1725810969604,15.2919,127.4,127.3,20.0]
["bitfinex","SOLUSD",1725810970290,15.2919,127.4,127.31,51.57042427]
["bitfinex","SOLUSD",1725810970496,15.2919,127.4,127.32,20.0]
["bitfinex","SOLUSD",1725810970695,15.2919,127.4,127.33,50.0]
["bitfinex","SOLUSD",1725810970896,15.2919,127.4,127.34,21.57005571]
["bitfinex","SOLUSD",1725810971211,15.2919,127.4,127.35,1.57001347]
["bitfinex","SOLUSD",1725810971414,15.2919,127.4,127.34,20.0]
["bitfinex","SOLUSD",1725810971798,15.2919,127.4,127.32,20.0]
["bitfinex","SOLUSD",1725810972276,15.2919,127.4,127.3,20.0]
["bitfinex","SOLUSD",1725810972410,15.2919,127.4,127.31,50.0]
["bitfinex","SOLUSD",1725810972607,15.2919,127.4,127.32,20.0]
["bitfinex","SOLUSD",1725810972917,45.0,127.39,127.32,20.0]
["bitfinex","SOLUSD",1725810973113,45.0,127.39,127.31,50.0]
["bitfinex","SOLUSD",1725810973321,45.0,127.39,127.32,20.0]
["bitfinex","SOLUSD",1725810974224,45.0,127.39,127.31,50.0]
["bitfinex","SOLUSD",1725810974420,45.0,127.39,127.32,20.0]
["bitfinex","SOLUSD",1725810974601,45.0,127.39,127.3,20.0]
["bitfinex","SOLUSD",1725810974939,15.553,127.38,127.3,20.0]
["bitfinex","SOLUSD",1725810975133,6.064,127.36,127.28,20.0]
["bitfinex","SOLUSD",1725810975934,45.0,127.35,127.28,20.0]
["bitfinex","SOLUSD",1725810976314,6.064,127.36,127.28,20.0]
["bitfinex","SOLUSD",1725810976509,6.064,127.36,127.27,8.14752429]
["bitfinex","SOLUSD",1725810976713,15.553,127.38,127.35,31.08721059]
["bitfinex","SOLUSD",1725810977099,6.089,127.4,127.34,50.0]
["bitfinex","SOLUSD",1725810977210,6.089,127.4,127.35,31.08721059]
["bitfinex","SOLUSD",1725810977822,15.283,127.41,127.35,31.08721059]
["bitfinex","SOLUSD",1725810978013,15.283,127.41,127.36,20.0]
["bitfinex","SOLUSD",1725810979332,15.283,127.41,127.37,1.5698647]
["bitfinex","SOLUSD",1725810979534,15.283,127.41,127.36,20.0]
["bitfinex","SOLUSD",1725810984409,15.283,127.41,127.35,20.0]
["bitfinex","SOLUSD",1725810984609,15.283,127.41,127.35,51.08721059]
["bitfinex","SOLUSD",1725810985922,15.283,127.41,127.35,20.0]
["bitfinex","SOLUSD",1725810986110,15.283,127.41,127.34,20.0]
["bitfinex","SOLUSD",1725810986314,15.283,127.41,127.32,50.0]
["bitfinex","SOLUSD",1725810986315,15.283,127.41,127.33,20.0]
["bitfinex","SOLUSD",1725810986581,6.089,127.4,127.31,31.08721059]
["bitfinex","SOLUSD",1725810986714,15.283,127.39,127.3,8.12360346]
["bitfinex","SOLUSD",1725810987030,45.0,127.38,127.3,8.12360346]
["bitfinex","SOLUSD",1725810987733,45.0,127.38,127.3,9.69435642]
["bitfinex","SOLUSD",1725810988237,45.0,127.38,127.31,20.0]
["bitfinex","SOLUSD",1725810988600,15.283,127.39,127.31,20.0]
["bitfinex","SOLUSD",1725810988984,15.283,127.39,127.32,1.57046876]
["bitfinex","SOLUSD",1725810989132,15.283,127.39,127.31,51.08721059]
["bitfinex","SOLUSD",1725810990444,15.283,127.39,127.32,1.57030602]
["bitfinex","SOLUSD",1725810990633,15.283,127.39,127.32,50.0]
["bitfinex","SOLUSD",1725810990840,15.283,127.39,127.33,20.0]
["bitfinex","SOLUSD",1725810994141,15.283,127.39,127.32,20.0]
["bitfinex","SOLUSD",1725810994732,15.283,127.39,127.33,31.08721059]
["bitfinex","SOLUSD",1725810994940,15.283,127.39,127.34,20.0]
["bitfinex","SOLUSD",1725810995722,15.283,127.39,127.34,70.0]
["bitfinex","SOLUSD",1725810995926,12.9185,127.39,127.37,31.08721059]
["bitfinex","SOLUSD",1725810996239,6.4296,127.43,127.38,20.0]
["bitfinex","SOLUSD",1725810996427,6.4296,127.43,127.38,21.56961037]
["bitfinex","SOLUSD",1725810996637,6.4296,127.43,127.39,31.08721059]
["bitfinex","SOLUSD",1725810996832,6.4296,127.43,127.4,21.56950348]
["bitfinex","SOLUSD",1725810997035,6.4296,127.43,127.41,1.56951354]
["bitfinex","SOLUSD",1725810997448,6.4296,127.47,127.41,1.56950572]
["bitfinex","SOLUSD",1725810997646,6.4296,127.47,127.4,20.0]
["bitfinex","SOLUSD",1725810999048,16.4828,127.46,127.4,20.0]
["bitfinex","SOLUSD",1725810999742,16.4828,127.46,127.38,20.0]
["bitfinex","SOLUSD",1725811000924,16.4828,127.46,127.38,21.5696224]
["bitfinex","SOLUSD",1725811001442,16.4828,127.46,127.38,20.0]
["bitfinex","SOLUSD",1725811001780,16.4828,127.46,127.39,1.56956303]
["bitfinex","SOLUSD",1725811001938,45.0,127.45,127.38,20.0]
["bitfinex","SOLUSD",1725811002268,45.0,127.45,127.36,20.0]
["bitfinex","SOLUSD",1725811002850,45.0,127.45,127.37,32.65699148]
["bitfinex","SOLUSD",1725811003230,45.0,127.45,127.38,20.0]
["bitfinex","SOLUSD",1725811003342,45.0,127.45,127.38,21.56963039]
["bitfinex","SOLUSD",1725811003520,45.0,127.45,127.38,20.0]
["bitfinex","SOLUSD",1725811003727,16.4828,127.46,127.38,20.0]
["bitfinex","SOLUSD",1725811005304,45.0,127.45,127.38,20.0]
["bitfinex","SOLUSD",1725811005459,16.4828,127.46,127.38,21.56961371]
["bitfinex","SOLUSD",1725811005628,16.4828,127.46,127.38,20.0]
["bitfinex","SOLUSD",1725811006651,16.4828,127.46,127.39,32.65679719]
["bitfinex","SOLUSD",1725811006949,16.4828,127.46,127.4,20.0]
["bitfinex","SOLUSD",1725811007534,16.4828,127.46,127.4,21.56943474]
["bitfinex","SOLUSD",1725811007734,16.4828,127.46,127.41,1.5694228]
["bitfinex","SOLUSD",1725811008035,16.4828,127.46,127.4,20.0]
["bitfinex","SOLUSD",1725811009053,11.81642308,127.48,127.4,20.0]
["bitfinex","SOLUSD",1725811009054,11.81642308,127.48,127.43,31.08721059]
["bitfinex","SOLUSD",1725811009266,16.4828,127.49,127.44,21.56890432]
["bitfinex","SOLUSD",1725811010157,16.4828,127.49,127.44,20.0]
["bitfinex","SOLUSD",1725811010334,16.4828,127.49,127.44,21.56888437]
["bitfinex","SOLUSD",1725811011645,16.4828,127.49,127.44,21.56888825]
["bitfinex","SOLUSD",1725811011837,16.4828,127.49,127.44,1.56888825]
["bitfinex","SOLUSD",1725811012582,16.4828,127.49,127.43,20.0]
["bitfinex","SOLUSD",1725811012881,16.4828,127.49,127.41,21.56907488]
["bitfinex","SOLUSD",1725811013059,16.4828,127.49,127.42,76.08721059]
["bitfinex","SOLUSD",1725811013243,16.4828,127.49,127.43,20.0]
["bitfinex","SOLUSD",1725811014963,16.4828,127.49,127.43,21.56904785]
["bitfinex","SOLUSD",1725811015343,16.4828,127.49,127.44,1.56904454]
["bitfinex","SOLUSD",1725811015544,16.4828,127.49,127.43,20.0]
["bitfinex","SOLUSD",1725811016961,16.4828,127.49,127.39,31.08721059]
["bitfinex","SOLUSD",1725811017158,45.0,127.48,127.39,31.08721059]
["bitfinex","SOLUSD",1725811017345,45.0,127.48,127.39,32.65652822]
["bitfinex","SOLUSD",1725811017545,45.0,127.48,127.38,50.0]
["bitfinex","SOLUSD",1725811017750,51.2758,127.48,127.37,8.134278]
["bitfinex","SOLUSD",1725811017952,22.0775,127.46,127.37,8.134278]
["bitfinex","SOLUSD",1725811018163,45.0,127.45,127.37,8.134278]
["bitfinex","SOLUSD",1725811018674,22.0775,127.46,127.38,1.56973692]
["bitfinex","SOLUSD",1725811019353,22.0775,127.46,127.38,21.56973692]
["bitfinex","SOLUSD",1725811020364,22.0775,127.46,127.38,70.0]
["bitfinex","SOLUSD",1725811020944,22.0775,127.46,127.38,71.56949095]
["bitfinex","SOLUSD",1725811021152,22.0775,127.46,127.38,71.5694626]
["bitfinex","SOLUSD",1725811021657,22.0775,127.46,127.38,20.0]
["bitfinex","SOLUSD",1725811021865,45.0,127.45,127.38,20.0]
["bitfinex","SOLUSD",1725811022167,45.0,127.45,127.38,21.56972166]
["bitfinex","SOLUSD",1725811022371,22.0775,127.46,127.38,21.56972166]
["bitfinex","SOLUSD",1725811022855,22.0775,127.46,127.38,20.0]
["bitfinex","SOLUSD",1725811023048,45.0,127.45,127.38,20.0]
["bitfinex","SOLUSD",1725811023237,45.0,127.45,127.38,21.56966952]
["bitfinex","SOLUSD",1725811023438,22.0775,127.46,127.39,31.08721059]
["bitfinex","SOLUSD",1725811023646,28.86249634,127.53,127.45,31.08721059]
["bitfinex","SOLUSD",1725811023849,15.4279,127.53,127.47,31.08721059]
["bitfinex","SOLUSD",1725811024067,15.4279,127.53,127.48,21.5685747]
["bitfinex","SOLUSD",1725811024268,15.4279,127.53,127.48,21.56855557]
["bitfinex","SOLUSD",1725811024470,15.4279,127.53,127.48,20.0]
["bitfinex","SOLUSD",1725811024657,15.4279,127.53,127.46,21.56857893]
["bitfinex","SOLUSD",1725811030862,15.4279,127.53,127.46,21.56850466]
["bitfinex","SOLUSD",1725811032002,15.4279,127.53,127.46,20.0]
["bitfinex","SOLUSD",1725811035762,45.0,127.52,127.46,20.0]
["bitfinex","SOLUSD",1725811036575,45.0,127.52,127.47,20.0]
["bitfinex","SOLUSD",1725811036879,45.0,127.52,127.44,20.0]
["bitfinex","SOLUSD",1725811037081,45.0,127.52,127.44,21.56894598]
["bitfinex","SOLUSD",1725811037384,45.0,127.52,127.44,52.65615657]
["bitfinex","SOLUSD",1725811037760,15.4279,127.53,127.44,52.65615657]
["bitfinex","SOLUSD",1725811038085,15.4279,127.53,127.44,51.08721059]
["bitfinex","SOLUSD",1725811038276,21.7009,127.53,127.42,31.08721059]
["bitfinex","SOLUSD",1725811039264,45.0,127.52,127.43,1.56896829]
["bitfinex","SOLUSD",1725811039456,45.0,127.52,127.44,1.56896505]
["bitfinex","SOLUSD",1725811040955,45.0,127.52,127.44,32.65617564]
["bitfinex","SOLUSD",1725811041156,15.4279,127.53,127.45,70.0]
["bitfinex","SOLUSD",1725811041358,15.4279,127.53,127.46,32.65581883]
["bitfinex","SOLUSD",1725811041584,15.4279,127.53,127.47,20.0]
["bitfinex","SOLUSD",1725811041764,15.4279,127.53,127.48,1.56851722]
["bitfinex","SOLUSD",1725811041968,15.4279,127.53,127.47,21.56851722]
["bitfinex","SOLUSD",1725811043082,15.4279,127.53,127.47,20.0]
["bitfinex","SOLUSD",1725811043482,15.4279,127.53,127.45,20.0]
["bitfinex","SOLUSD",1725811044389,15.4279,127.53,127.42,8.19767527]
["bitfinex","SOLUSD",1725811044390,51.2736,127.52,127.42,8.19767527]
["bitfinex","SOLUSD",1725811044559,6.4005,127.51,127.42,8.19767527]
["bitfinex","SOLUSD",1725811044760,45.0,127.5,127.42,8.19767527]
["bitfinex","SOLUSD",1725811045480,6.4005,127.51,127.42,8.19767527]
["bitfinex","SOLUSD",1725811045675,45.0,127.5,127.42,8.19767527]
["bitfinex","SOLUSD",1725811045854,6.4005,127.51,127.42,8.19767527]
["bitfinex","SOLUSD",1725811046062,6.4005,127.51,127.43,20.0]
["bitfinex","SOLUSD",1725811046260,45.0,127.5,127.43,20.0]
["bitfinex","SOLUSD",1725811048661,61.6275,127.49,127.43,20.0]
["bitfinex","SOLUSD",1725811051118,16.6275,127.49,127.43,20.0]
["bitfinex","SOLUSD",1725811051587,45.0,127.48,127.43,20.0]
["bitfinex","SOLUSD",1725811052288,45.0,127.48,127.43,21.56924183]
["bitfinex","SOLUSD",1725811052584,16.6275,127.49,127.43,20.0]
["bitfinex","SOLUSD",1725811053783,45.0,127.48,127.43,20.0]
["bitfinex","SOLUSD",1725811054432,45.0,127.48,127.42,8.19767527]
["bitfinex","SOLUSD",1725811054569,45.0,127.48,127.36,7.93350757]
["bitfinex","SOLUSD",1725811054570,16.1525,127.44,127.36,7.93350757]
["bitfinex","SOLUSD",1725811054799,45.0,127.43,127.36,1.36460757]
["bitfinex","SOLUSD",1725811055090,45.0,127.43,127.36,8.20683177]
["bitfinex","SOLUSD",1725811055385,51.2782,127.43,127.32,8.20936207]
["bitfinex","SOLUSD",1725811055590,6.2786,127.42,127.32,8.20936207]
["bitfinex","SOLUSD",1725811055767,6.593,127.39,127.32,8.20936207]
["bitfinex","SOLUSD",1725811056275,45.0,127.38,127.32,8.20936207]
["bitfinex","SOLUSD",1725811056791,45.0,127.38,127.27,76.44144577]
["bitfinex","SOLUSD",1725811056975,45.0,127.38,127.29,8.20995942]
["bitfinex","SOLUSD",1725811057588,45.0,127.38,127.29,9.78077101]
["bitfinex","SOLUSD",1725811057960,45.0,127.38,127.3,20.0]
["bitfinex","SOLUSD",1725811058464,45.0,127.38,127.29,9.78077101]
["bitfinex","SOLUSD",1725811058465,59.14083692,127.38,127.29,8.20995942]
["bitfinex","SOLUSD",1725811058666,15.2195,127.37,127.29,8.20995942]
["bitfinex","SOLUSD",1725811058968,59.77361551,127.36,127.25,1.57119112]
["bitfinex","SOLUSD",1725811059162,59.77361551,127.36,127.24,50.0]
["bitfinex","SOLUSD",1725811059163,14.1792093,127.35,127.26,8.21181195]
["bitfinex","SOLUSD",1725811059366,45.0,127.34,127.26,8.21181195]
["bitfinex","SOLUSD",1725811059993,45.0,127.34,127.27,20.0]
["bitfinex","SOLUSD",1725811060370,45.0,127.34,127.27,21.57102442]
["bitfinex","SOLUSD",1725811060818,45.0,127.34,127.27,20.0]
["bitfinex","SOLUSD",1725811061393,45.0,127.34,127.27,21.57108902]
["bitfinex","SOLUSD",1725811061781,45.0,127.34,127.28,1.57092126]
["bitfinex","SOLUSD",1725811062100,45.0,127.34,127.27,20.0]
["bitfinex","SOLUSD",1725811064004,45.0,127.34,127.27,21.57114864]
["bitfinex","SOLUSD",1725811064332,14.1792093,127.35,127.27,52.7244636]
["bitfinex","SOLUSD",1725811064515,14.1792093,127.35,127.27,51.15349252]
["bitfinex","SOLUSD",1725811065311,14.1792093,127.35,127.27,52.72438147]
["bitfinex","SOLUSD",1725811065605,14.1792093,127.35,127.27,51.15349252]
["bitfinex","SOLUSD",1725811067282,15.2195,127.37,127.27,51.15349252]
["bitfinex","SOLUSD",1725811067616,45.0,127.36,127.27,52.72438151]
["bitfinex","SOLUSD",1725811067836,45.0,127.36,127.27,51.15349252]
["bitfinex","SOLUSD",1725811068610,15.2195,127.37,127.29,81.15349252]
["bitfinex","SOLUSD",1725811068806,15.2195,127.37,127.31,31.15349252]
["bitfinex","SOLUSD",1725811069003,15.2195,127.37,127.3,20.0]
["bitfinex","SOLUSD",1725811069186,15.2195,127.37,127.32,20.0]
["bitfinex","SOLUSD",1725811071104,15.2195,127.41,127.33,81.15349252]
["bitfinex","SOLUSD",1725811071305,15.2195,127.41,127.34,20.0]
["bitfinex","SOLUSD",1725811071623,15.2195,127.41,127.35,1.57006784]
["bitfinex","SOLUSD",1725811071985,15.2195,127.41,127.34,20.0]
["bitfinex","SOLUSD",1725811074309,45.0,127.4,127.34,20.0]
["bitfinex","SOLUSD",1725811074407,45.0,127.4,127.32,20.0]
["bitfinex","SOLUSD",1725811074900,45.0,127.4,127.32,21.57022952]
["bitfinex","SOLUSD",1725811075110,45.0,127.4,127.32,20.0]
["bitfinex","SOLUSD",1725811076696,51.2794,127.4,127.29,31.15349252]
["bitfinex","SOLUSD",1725811076904,21.9508,127.39,127.28,8.20639384]
["bitfinex","SOLUSD",1725811077217,21.9508,127.39,127.24,71.9219]
["bitfinex","SOLUSD",1725811077429,15.5812,127.34,127.25,8.20831127]
["bitfinex","SOLUSD",1725811077598,45.0,127.33,127.25,8.20831127]
["bitfinex","SOLUSD",1725811077916,6.3696,127.32,127.25,8.20831127]
["bitfinex","SOLUSD",1725811079115,6.3696,127.32,127.26,20.0]
["bitfinex","SOLUSD",1725811079413,6.3696,127.32,127.25,8.20831127]
["bitfinex","SOLUSD",1725811080872,6.3696,127.32,127.26,20.0]
["bitfinex","SOLUSD",1725811083601,6.3696,127.32,127.27,1.5710945]
["bitfinex","SOLUSD",1725811083701,15.5812,127.34,127.26,20.0]
["bitfinex","SOLUSD",1725811084394,15.5812,127.34,127.27,1.57102289]
["bitfinex","SOLUSD",1725811084800,15.5812,127.34,127.26,20.0]
["bitfinex","SOLUSD",1725811086996,6.2832,127.33,127.25,8.20831127]
["bitfinex","SOLUSD",1725811087213,45.0,127.32,127.25,8.20831127]
["bitfinex","SOLUSD",1725811091697,51.2838,127.32,127.25,8.20831127]
["bitfinex","SOLUSD",1725811091905,51.2838,127.32,127.22,50.0]
["bitfinex","SOLUSD",1725811092113,21.3201,127.31,127.23,28.20686278]
["bitfinex","SOLUSD",1725811092316,45.0,127.3,127.23,28.20686278]
["bitfinex","SOLUSD",1725811092814,45.0,127.3,127.23,20.0]
["bitfinex","SOLUSD",1725811092998,56.30848426,127.3,127.21,0.8353611]
["bitfinex","SOLUSD",1725811093209,56.42060806,127.3,127.21,20.8353611]
["bitfinex","SOLUSD",1725811093726,56.42060806,127.3,127.21,0.8353611]
["bitfinex","SOLUSD",1725811093904,26.56672861,127.29,127.21,0.8353611]
["bitfinex","SOLUSD",1725811094101,56.18033381,127.28,127.21,0.8353611]
["bitfinex","SOLUSD",1725811096507,11.18033381,127.28,127.21,0.8353611]
["bitfinex","SOLUSD",1725811096723,11.18033381,127.28,127.21,20.8353611]
["bitfinex","SOLUSD",1725811097312,11.18033381,127.28,127.21,0.8353611]
["bitfinex","SOLUSD",1725811097811,45.0,127.27,127.21,0.8353611]
["bitfinex","SOLUSD",1725811100097,11.18033381,127.28,127.21,0.8353611]
["bitfinex","SOLUSD",1725811101420,22.5937,127.26,127.21,0.8353611]
["bitfinex","SOLUSD",1725811101630,45.0,127.25,127.21,0.8353611]
["bitfinex","SOLUSD",1725811101811,22.5937,127.26,127.21,0.8353611]
["bitfinex","SOLUSD",1725811102004,45.0,127.25,127.21,0.8353611]
["bitfinex","SOLUSD",1725811103016,22.5937,127.26,127.21,0.8353611]
["bitfinex","SOLUSD",1725811103518,16.3932,127.26,127.21,0.8353611]
["bitfinex","SOLUSD",1725811103916,11.18033381,127.28,127.21,0.8353611]
["bitfinex","SOLUSD",1725811104107,22.5937,127.29,127.21,22.40703514]
["bitfinex","SOLUSD",1725811105808,22.5937,127.29,127.21,20.8353611]
["bitfinex","SOLUSD",1725811106620,45.0,127.28,127.21,20.8353611]
["bitfinex","SOLUSD",1725811107508,51.2854,127.28,127.21,0.8353611]
["bitfinex","SOLUSD",1725811110915,6.2858,127.27,127.21,0.8353611]
["bitfinex","SOLUSD",1725811111123,45.0,127.26,127.21,0.8353611]
["bitfinex","SOLUSD",1725811111903,51.2863,127.26,127.21,0.8353611]
["bitfinex","SOLUSD",1725811112216,15.3765,127.25,127.21,0.8353611]
["bitfinex","SOLUSD",1725811112346,45.0,127.24,127.21,0.8353611]
["bitfinex","SOLUSD",1725811116257,12.4458,127.23,127.15,8.20491903]
["bitfinex","SOLUSD",1725811116544,12.4458,127.23,127.12,50.0]
["bitfinex","SOLUSD",1725811116545,45.0,127.22,127.12,50.0]
["bitfinex","SOLUSD",1725811117641,45.0,127.22,127.13,20.0]
["bitfinex","SOLUSD",1725811117847,45.0,127.22,127.12,58.20152473]
["bitfinex","SOLUSD",1725811117848,21.4728,127.21,127.12,8.20152473]
["bitfinex","SOLUSD",1725811118044,45.0,127.2,127.08,2.20357262]
["bitfinex","SOLUSD",1725811118225,31.7356703,127.19,127.09,8.20198693]
["bitfinex","SOLUSD",1725811118417,45.0,127.18,127.09,8.20198693]
["bitfinex","SOLUSD",1725811119426,45.0,127.18,127.1,20.0]
["bitfinex","SOLUSD",1725811119627,55.94843944,127.18,127.1,20.0]
["bitfinex","SOLUSD",1725811121217,10.94843944,127.18,127.1,96.52670633]
["bitfinex","SOLUSD",1725811121459,10.94843944,127.18,127.1,44.95342245]
["bitfinex","SOLUSD",1725811122534,21.3418,127.19,127.1,44.95342245]
["bitfinex","SOLUSD",1725811122960,45.0,127.18,127.1,20.0]
["bitfinex","SOLUSD",1725811122978,21.3418,127.19,127.1,21.572988]
["bitfinex","SOLUSD",1725811123126,21.3418,127.19,127.1,20.0]
["bitfinex","SOLUSD",1725811124340,45.0,127.18,127.1,20.0]
["bitfinex","SOLUSD",1725811125450,21.3418,127.19,127.1,71.57291169]
["bitfinex","SOLUSD",1725811125638,21.3418,127.19,127.1,20.0]
["bitfinex","SOLUSD",1725811125836,45.0,127.18,127.1,20.0]
["bitfinex","SOLUSD",1725811128337,51.2905,127.18,127.1,20.0]
["bitfinex","SOLUSD",1725811128541,6.2909,127.17,127.08,0.8353611]
["bitfinex","SOLUSD",1725811128747,51.2913,127.16,127.08,0.8353611]
["bitfinex","SOLUSD",1725811128955,21.4758,127.15,127.08,0.8353611]
["bitfinex","SOLUSD",1725811129252,51.1578,127.14,127.08,0.8353611]
["bitfinex","SOLUSD",1725811129463,62.06101219,127.14,127.08,0.8353611]
["bitfinex","SOLUSD",1725811129633,6.2931,127.13,127.08,0.8353611]
["bitfinex","SOLUSD",1725811129987,51.2932,127.12,127.08,0.8353611]
["bitfinex","SOLUSD",1725811130264,45.0,127.12,127.08,0.8353611]
["bitfinex","SOLUSD",1725811130645,51.2934,127.12,127.08,0.8353611]
["bitfinex","SOLUSD",1725811131360,15.8198,127.11,127.08,0.8353611]
["bitfinex","SOLUSD",1725811134756,45.0,127.1,127.08,0.8353611]
["bitfinex","SOLUSD",1725811134950,51.2943,127.1,127.08,0.8353611]
["bitfinex","SOLUSD",1725811135161,45.0,127.1,127.08,0.8353611]
["bitfinex","SOLUSD",1725811135540,51.2942,127.1,127.08,0.8353611]
["bitfinex","SOLUSD",1725811137573,6.2947,127.09,127.08,0.8353611]
["bitfinex","SOLUSD",1725811137756,57.9294,127.09,126.98,22.0474]
["bitfinex","SOLUSD",1725811137959,51.2953,127.08,126.99,20.0]
["bitfinex","SOLUSD",1725811138763,51.2953,127.08,126.99,21.57446749]
["bitfinex","SOLUSD",1725811138959,45.0,127.08,126.99,21.07446749]
["bitfinex","SOLUSD",1725811139375,6.6347,127.09,126.99,21.07434637]
["bitfinex","SOLUSD",1725811139675,6.6347,127.09,126.99,19.5]
["bitfinex","SOLUSD",1725811139880,45.0,127.08,126.99,19.5]
["bitfinex","SOLUSD",1725811140181,45.0,127.08,127.0,1.57443934]
["bitfinex","SOLUSD",1725811140360,45.0,127.08,126.99,19.5]
["bitfinex","SOLUSD",1725811141066,45.0,127.08,126.99,21.07436757]
["bitfinex","SOLUSD",1725811141557,45.0,127.08,126.99,19.5]
["bitfinex","SOLUSD",1725811141873,51.2953,127.08,126.99,19.5]
["bitfinex","SOLUSD",1725811142272,45.0,127.08,126.99,19.5]
["bitfinex","SOLUSD",1725811142790,45.0,127.08,126.99,21.07443849]
["bitfinex","SOLUSD",1725811142962,45.0,127.08,126.99,19.5]
["bitfinex","SOLUSD",1725811143659,51.2952,127.08,126.99,19.5]
["bitfinex","SOLUSD",1725811144475,6.6347,127.09,126.99,19.5]
["bitfinex","SOLUSD",1725811145167,12.9295,127.09,126.99,19.5]
["bitfinex","SOLUSD",1725811145566,12.9295,127.09,126.99,21.07452779]
["bitfinex","SOLUSD",1725811145777,45.0,127.08,126.99,19.5]
["bitfinex","SOLUSD",1725811147582,15.3031,127.07,126.98,6.0949]
["bitfinex","SOLUSD",1725811147885,45.0,127.06,126.98,6.0949]
["bitfinex","SOLUSD",1725811148461,45.0,127.06,126.96,8.196811]
["bitfinex","SOLUSD",1725811148782,45.0,127.06,126.97,20.0]
["bitfinex","SOLUSD",1725811149156,45.0,127.06,126.96,20.0]
["bitfinex","SOLUSD",1725811149356,51.2964,127.06,126.96,20.0]
["bitfinex","SOLUSD",1725811150072,51.2964,127.06,126.95,31.56585031]
["bitfinex","SOLUSD",1725811150073,51.2964,127.06,126.98,6.3001]
["bitfinex","SOLUSD",1725811150681,15.3031,127.07,126.95,31.56585031]
["bitfinex","SOLUSD",1725811150682,15.3031,127.07,126.99,6.2996]
["bitfinex","SOLUSD",1725811150789,6.2968,127.05,126.99,6.2996]
["bitfinex","SOLUSD",1725811150989,15.3031,127.07,126.97,24.95342245]
["bitfinex","SOLUSD",1725811151167,15.3031,127.07,126.98,51.57432428]
["bitfinex","SOLUSD",1725811151505,15.3031,127.07,126.99,20.0]
["bitfinex","SOLUSD",1725811153474,21.5988,127.07,126.99,20.0]
["bitfinex","SOLUSD",1725811154181,21.5988,127.07,126.99,21.57425187]
["bitfinex","SOLUSD",1725811154550,21.5988,127.07,126.99,20.0]
["bitfinex","SOLUSD",1725811154887,15.3031,127.07,126.99,20.0]
["bitfinex","SOLUSD",1725811155194,45.0,127.06,126.97,20.0]
["bitfinex","SOLUSD",1725811155499,6.2977,127.03,126.96,20.0]
["bitfinex","SOLUSD",1725811155698,6.2972,127.04,126.96,20.0]
["bitfinex","SOLUSD",1725811155997,6.2972,127.04,126.99,6.2994]
["bitfinex","SOLUSD",1725811156784,45.0,127.06,127.01,6.2986]
["bitfinex","SOLUSD",1725811156785,51.2963,127.06,127.01,6.2986]
["bitfinex","SOLUSD",1725811157099,6.2977,127.04,126.99,6.2996]
["bitfinex","SOLUSD",1725811157398,15.3031,127.07,126.96,20.0]
["bitfinex","SOLUSD",1725811157399,51.2977,127.03,126.98,6.3001]
["bitfinex","SOLUSD",1725811157698,6.2972,127.04,126.99,6.2995]
["bitfinex","SOLUSD",1725811158900,6.2972,127.04,126.96,20.0]
["bitfinex","SOLUSD",1725811158901,6.2968,127.05,127.0,6.2992]
["bitfinex","SOLUSD",1725811159216,21.5991,127.07,126.97,50.0]
["bitfinex","SOLUSD",1725811159885,15.3031,127.07,126.96,94.95342245]
["bitfinex","SOLUSD",1725811160084,6.2976,127.04,126.96,20.0]
["bitfinex","SOLUSD",1725811160278,9.69493944,127.06,126.96,20.0]
["bitfinex","SOLUSD",1725811160995,6.2972,127.04,126.98,6.3]
["bitfinex","SOLUSD",1725811161179,15.8536,127.02,126.95,9.03615991]
["bitfinex","SOLUSD",1725811161694,15.8536,127.02,126.99,6.2992]
["bitfinex","SOLUSD",1725811161905,15.8536,127.02,126.97,6.3006]
["bitfinex","SOLUSD",1725811162127,15.8536,127.02,126.95,9.03615991]
["bitfinex","SOLUSD",1725811162401,51.2987,127.01,126.95,0.8353611]
["bitfinex","SOLUSD",1725811162600,51.2987,127.01,126.95,7.1366611]
["bitfinex","SOLUSD",1725811163283,6.2993,127.0,126.95,0.8353611]
["bitfinex","SOLUSD",1725811163476,45.0,126.99,126.95,0.8353611]
["bitfinex","SOLUSD",1725811163802,6.2993,127.0,126.95,0.8353611]
["bitfinex","SOLUSD",1725811164177,15.8536,127.02,126.95,7.1369611]
["bitfinex","SOLUSD",1725811164386,45.0,127.01,126.95,7.1369611]
["bitfinex","SOLUSD",1725811165172,15.8536,127.02,126.97,6.3006]
["bitfinex","SOLUSD",1725811165394,15.8536,127.02,126.98,6.3001]
["bitfinex","SOLUSD",1725811166813,15.8536,127.02,126.95,0.8353611]
["bitfinex","SOLUSD",1725811167779,9.69493944,127.03,126.95,25.78878355]
["bitfinex","SOLUSD",1725811167980,15.8536,127.05,127.01,6.2986]
["bitfinex","SOLUSD",1725811168298,15.8536,127.05,126.95,0.8353611]
["bitfinex","SOLUSD",1725811168512,6.597,127.04,126.97,6.3002]
["bitfinex","SOLUSD",1725811168883,6.597,127.04,126.98,6.2999]
["bitfinex","SOLUSD",1725811169578,51.2978,127.03,126.98,6.2999]
["bitfinex","SOLUSD",1725811169977,44.5,127.03,126.98,6.2999]
["bitfinex","SOLUSD",1725811170801,6.2983,127.02,126.95,0.8353611]
["bitfinex","SOLUSD",1725811171179,44.5,127.03,126.95,0.8353611]
["bitfinex","SOLUSD",1725811171397,15.247,127.02,126.95,7.1369611]
["bitfinex","SOLUSD",1725811171591,6.2989,127.01,126.95,7.1369611]
["bitfinex","SOLUSD",1725811172599,21.5452,127.02,126.96,6.3011]
["bitfinex","SOLUSD",1725811173394,15.247,127.02,126.97,6.3006]
["bitfinex","SOLUSD",1725811173580,15.247,127.02,126.98,6.3001]
["bitfinex","SOLUSD",1725811174430,6.2989,127.01,126.95,0.8353611]
["bitfinex","SOLUSD",1725811174445,15.247,127.02,126.97,6.3006]
["bitfinex","SOLUSD",1725811174621,45.0,127.01,126.97,6.3006]
["bitfinex","SOLUSD",1725811174989,15.247,127.02,126.97,6.3006]
["bitfinex","SOLUSD",1725811175507,21.5452,127.02,126.97,6.3006]
["bitfinex","SOLUSD",1725811175707,45.0,127.01,126.97,6.3006]
["bitfinex","SOLUSD",1725811176305,45.0,127.01,126.95,7.1365611]
["bitfinex","SOLUSD",1725811176495,51.2988,127.01,126.95,0.8353611]
["bitfinex","SOLUSD",1725811176994,51.2988,127.01,126.95,7.1369611]
["bitfinex","SOLUSD",1725811177821,45.0,127.01,126.96,6.301]
["bitfinex","SOLUSD",1725811178319,6.2992,127.0,126.95,0.8353611]
["bitfinex","SOLUSD",1725811178498,45.0,126.99,126.95,0.8353611]
["bitfinex","SOLUSD",1725811178686,51.2997,126.99,126.95,0.8353611]
["bitfinex","SOLUSD",1725811178889,6.3137,126.98,126.95,0.8353611]
["bitfinex","SOLUSD",1725811179308,45.0,126.97,126.95,0.8353611]
["bitfinex","SOLUSD",1725811179713,51.3008,126.97,126.95,0.8353611]
["bitfinex","SOLUSD",1725811180299,45.0,126.97,126.95,0.8353611]
["bitfinex","SOLUSD",1725811180505,12.6139,126.98,126.95,0.8353611]
["bitfinex","SOLUSD",1725811180693,6.3137,126.98,126.95,0.8353611]
["bitfinex","SOLUSD",1725811181596,15.247,127.02,126.95,0.8353611]
["bitfinex","SOLUSD",1725811181597,12.6128,127.01,126.95,0.8353611]
["bitfinex","SOLUSD",1725811182219,12.6128,127.01,126.95,7.1369611]
["bitfinex","SOLUSD",1725811182519,12.6129,127.01,126.95,0.8353611]
["bitfinex","SOLUSD",1725811182816,6.3137,127.01,126.95,0.8353611]
["bitfinex","SOLUSD",1725811183302,45.0,127.0,126.95,0.8353611]
["bitfinex","SOLUSD",1725811183509,23.64,126.99,126.95,0.8353611]
["bitfinex","SOLUSD",1725811183730,45.0,127.0,126.95,0.8353611]
["bitfinex","SOLUSD",1725811183731,6.3011,126.96,126.95,0.8353611]
["bitfinex","SOLUSD",1725811184212,85.136,126.98,126.88,6.3051]
["bitfinex","SOLUSD",1725811184213,36.2558,126.95,126.88,6.3051]
["bitfinex","SOLUSD",1725811184826,16.496,126.93,126.88,6.3051]
["bitfinex","SOLUSD",1725811185296,16.496,126.93,126.9,6.3041]
["bitfinex","SOLUSD",1725811185514,16.496,126.96,126.86,24.95342245]
["bitfinex","SOLUSD",1725811185918,16.496,126.96,126.86,26.52933909]
["bitfinex","SOLUSD",1725811186211,16.496,126.96,126.92,6.3031]
["bitfinex","SOLUSD",1725811186402,16.496,126.96,126.93,6.3025]
["bitfinex","SOLUSD",1725811186603,16.496,126.96,126.88,24.95342245]
["bitfinex","SOLUSD",1725811186916,16.496,126.96,126.88,26.52909079]
["bitfinex","SOLUSD",1725811187412,16.496,126.96,126.93,6.3026]
["bitfinex","SOLUSD",1725811187617,16.496,126.96,126.94,6.3021]
["bitfinex","SOLUSD",1725811188124,16.496,126.96,126.88,24.95342245]
["bitfinex","SOLUSD",1725811188125,6.3137,127.02,126.99,6.2996]
["bitfinex","SOLUSD",1725811188425,6.3137,127.02,126.92,74.95342245]
["bitfinex","SOLUSD",1725811188426,6.3137,127.02,126.92,50.0]
["bitfinex","SOLUSD",1725811188591,6.3137,127.02,126.97,6.3006]
["bitfinex","SOLUSD",1725811188793,6.3137,127.02,126.98,6.3]
["bitfinex","SOLUSD",1725811189198,6.3137,127.02,126.99,6.2994]
["bitfinex","SOLUSD",1725811189415,16.496,127.03,127.0,6.299]
["bitfinex","SOLUSD",1725811190017,22.8097,127.06,126.96,74.95342245]
["bitfinex","SOLUSD",1725811190198,22.8097,127.06,127.0,6.2988]
["bitfinex","SOLUSD",1725811191231,22.8097,127.06,127.01,6.2986]
["bitfinex","SOLUSD",1725811195322,22.8097,127.06,127.02,6.2981]
["bitfinex","SOLUSD",1725811195519,22.8097,127.06,127.01,6.2986]
["bitfinex","SOLUSD",1725811195714,29.106,127.06,127.0,6.2991]
["bitfinex","SOLUSD",1725811195930,22.8097,127.06,126.97,6.167]
["bitfinex","SOLUSD",1725811197112,22.8097,127.06,127.02,6.2982]
["bitfinex","SOLUSD",1725811197599,16.496,127.06,126.98,24.95342245]
["bitfinex","SOLUSD",1725811197800,16.496,127.06,127.04,6.2971]
["bitfinex","SOLUSD",1725811198006,16.496,127.06,126.98,24.95342245]
["bitfinex","SOLUSD",1725811198207,16.496,127.06,127.03,6.2976]
["bitfinex","SOLUSD",1725811198433,16.496,127.06,127.01,6.2986]
["bitfinex","SOLUSD",1725811198645,16.496,127.06,126.98,1.57460623]
["bitfinex","SOLUSD",1725811198931,16.496,127.06,127.04,6.2971]
["bitfinex","SOLUSD",1725811199128,16.496,127.06,127.03,6.2976]
["bitfinex","SOLUSD",1725811202332,16.496,127.06,126.97,6.167]
["bitfinex","SOLUSD",1725811204724,16.496,127.06,126.98,1.57459148]
["bitfinex","SOLUSD",1725811204936,16.496,127.06,126.97,32.69491133]
["bitfinex","SOLUSD",1725811205137,16.496,127.06,126.97,31.12042245]
["bitfinex","SOLUSD",1725811205430,16.2877,127.04,126.91,59.76117658]
["bitfinex","SOLUSD",1725811205743,16.2877,127.04,126.95,74.95342245]
["bitfinex","SOLUSD",1725811205920,16.2877,127.04,127.0,6.2991]
["bitfinex","SOLUSD",1725811206236,16.2877,127.07,127.01,6.2983]
["bitfinex","SOLUSD",1725811206445,6.2977,127.03,126.96,6.6021]
["bitfinex","SOLUSD",1725811206741,6.3002,126.98,126.91,8.18668457]
["bitfinex","SOLUSD",1725811207247,50.19456597,127.02,126.91,8.18668457]
["bitfinex","SOLUSD",1725811207431,6.2997,126.99,126.91,8.18668457]
["bitfinex","SOLUSD",1725811207611,45.0,127.01,126.91,8.18668457]
["bitfinex","SOLUSD",1725811207612,16.2877,126.98,126.91,8.18668457]
["bitfinex","SOLUSD",1725811207810,16.2877,126.98,126.93,6.3022]
["bitfinex","SOLUSD",1725811208311,22.5881,126.98,126.92,6.3029]
["bitfinex","SOLUSD",1725811208631,16.2877,126.98,126.91,8.18668457]
["bitfinex","SOLUSD",1725811209030,22.5879,126.98,126.92,6.3031]
["bitfinex","SOLUSD",1725811209818,16.2877,126.98,126.92,1.57558097]
["bitfinex","SOLUSD",1725811210018,16.2877,126.98,126.91,8.18668457]
["bitfinex","SOLUSD",1725811210239,16.2877,126.98,126.91,59.76211642]
["bitfinex","SOLUSD",1725811210440,16.2877,127.02,126.97,6.3006]
["bitfinex","SOLUSD",1725811210623,16.2877,127.02,126.92,26.6021]
["bitfinex","SOLUSD",1725811210823,6.3001,126.99,126.92,6.3027]
["bitfinex","SOLUSD",1725811211438,10.2659356,127.01,126.94,6.302]
["bitfinex","SOLUSD",1725811211842,51.2996,127.0,126.93,6.3026]
["bitfinex","SOLUSD",1725811212279,6.5447,126.97,126.92,6.303]
["bitfinex","SOLUSD",1725811212386,6.5447,126.97,126.93,6.3023]
["bitfinex","SOLUSD",1725811212537,6.5447,126.97,126.94,6.3019]
["bitfinex","SOLUSD",1725811213259,6.5447,126.97,126.9,8.18318303]
["bitfinex","SOLUSD",1725811213449,6.5447,126.97,126.92,6.3031]
["bitfinex","SOLUSD",1725811213636,6.5447,126.97,126.9,14.48688303]
["bitfinex","SOLUSD",1725811213962,51.3012,126.96,126.9,14.48688303]
["bitfinex","SOLUSD",1725811214259,45.0,126.96,126.91,6.3036]
["bitfinex","SOLUSD",1725811214751,6.5447,126.97,126.92,6.3031]
["bitfinex","SOLUSD",1725811214955,6.5447,126.97,126.93,6.3026]
["bitfinex","SOLUSD",1725811215129,6.5447,126.97,126.94,6.3019]
["bitfinex","SOLUSD",1725811215407,6.5447,126.97,126.92,6.3027]
["bitfinex","SOLUSD",1725811215833,6.5447,126.97,126.93,6.3023]
["bitfinex","SOLUSD",1725811216856,6.5447,126.97,126.94,6.3021]
["bitfinex","SOLUSD",1725811217161,6.5447,126.97,126.89,50.0]
["bitfinex","SOLUSD",1725811217332,15.0556,126.98,126.91,50.0]
["bitfinex","SOLUSD",1725811217650,15.0556,126.98,126.97,6.3007]
["bitfinex","SOLUSD",1725811217963,15.0556,126.98,126.94,6.3017]
["bitfinex","SOLUSD",1725811218137,15.0556,126.98,126.95,6.3012]
["bitfinex","SOLUSD",1725811218504,15.0556,126.98,126.91,51.57532994]
["bitfinex","SOLUSD",1725811218738,22.6159,127.01,126.91,51.57532994]
["bitfinex","SOLUSD",1725811218836,22.6159,127.01,126.93,50.0]
["bitfinex","SOLUSD",1725811219059,22.6159,127.01,126.91,51.5749944]
["bitfinex","SOLUSD",1725811219560,22.6159,127.01,126.93,50.0]
["bitfinex","SOLUSD",1725811220132,22.6159,127.01,126.98,6.3001]
["bitfinex","SOLUSD",1725811221169,16.0823,127.01,127.0,6.2992]
["bitfinex","SOLUSD",1725811221337,16.0823,127.04,127.01,6.2986]
["bitfinex","SOLUSD",1725811221843,16.0823,127.04,127.02,6.2981]
["bitfinex","SOLUSD",1725811222440,16.0823,127.04,126.98,50.0]
["bitfinex","SOLUSD",1725811222441,16.0823,127.04,126.96,50.0]
["bitfinex","SOLUSD",1725811222637,16.0823,127.04,127.0,6.2991]
["bitfinex","SOLUSD",1725811223758,16.0823,127.04,127.01,6.2987]
["bitfinex","SOLUSD",1725811223965,16.0823,127.04,127.02,6.2982]
["bitfinex","SOLUSD",1725811224743,16.0823,127.07,127.03,6.2977]
["bitfinex","SOLUSD",1725811225326,16.0823,127.07,127.0,50.0]
["bitfinex","SOLUSD",1725811225467,16.0823,127.07,127.01,1.57409813]
["bitfinex","SOLUSD",1725811226148,16.0823,127.1,127.01,21.57409813]
["bitfinex","SOLUSD",1725811226756,16.0823,127.1,127.02,51.57392995]
["bitfinex","SOLUSD",1725811227041,16.0823,127.1,127.01,20.0]
["bitfinex","SOLUSD",1725811227243,16.0823,127.1,127.02,51.57390411]
["bitfinex","SOLUSD",1725811227849,16.0823,127.1,127.02,50.0]
["bitfinex","SOLUSD",1725811228174,16.0823,127.1,127.03,1.57379048]
["bitfinex","SOLUSD",1725811228475,16.0823,127.1,127.02,50.0]
["bitfinex","SOLUSD",1725811229072,16.0823,127.1,127.03,1.57378001]
["bitfinex","SOLUSD",1725811229256,16.0823,127.1,127.02,50.0]
["bitfinex","SOLUSD",1725811229470,16.0823,127.1,127.03,1.57365456]
["bitfinex","SOLUSD",1725811229775,11.00888121,127.12,127.01,20.0]
["bitfinex","SOLUSD",1725811229776,11.00888121,127.12,127.04,51.57365427]
["bitfinex","SOLUSD",1725811229981,11.00888121,127.12,127.04,50.0]
["bitfinex","SOLUSD",1725811230267,22.6159,127.14,127.04,50.0]
["bitfinex","SOLUSD",1725811231053,16.0823,127.14,127.06,6.4378]
["bitfinex","SOLUSD",1725811231264,21.7432,127.17,127.07,1.5733729]
["bitfinex","SOLUSD",1725811232282,15.4277,127.17,127.08,51.57304318]
["bitfinex","SOLUSD",1725811233261,21.7432,127.2,127.1,50.0]
["bitfinex","SOLUSD",1725811233455,21.7432,127.2,127.11,1.57275377]
["bitfinex","SOLUSD",1725811233659,21.7432,127.2,127.13,50.0]
["bitfinex","SOLUSD",1725811233660,15.4277,127.2,127.13,50.0]
["bitfinex","SOLUSD",1725811233885,38.29776597,127.24,127.14,6.4378]
["bitfinex","SOLUSD",1725811234061,32.01006597,127.24,127.14,6.4378]
["bitfinex","SOLUSD",1725811234664,38.29736597,127.24,127.14,6.4378]
["bitfinex","SOLUSD",1725811235170,23.64,127.22,127.09,6.4378]
["bitfinex","SOLUSD",1725811235292,6.2908,127.17,127.09,6.4378]
["bitfinex","SOLUSD",1725811235854,21.7185,127.17,127.09,6.4378]
["bitfinex","SOLUSD",1725811236279,45.0,127.16,127.09,6.4378]
["bitfinex","SOLUSD",1725811237965,6.2919,127.15,127.09,6.4378]
["bitfinex","SOLUSD",1725811238176,45.0,127.14,127.06,6.5146]
["bitfinex","SOLUSD",1725811238689,45.0,127.14,127.07,1.57354459]
["bitfinex","SOLUSD",1725811239269,15.4277,127.17,127.06,56.5146]
["bitfinex","SOLUSD",1725811239481,15.4277,127.17,127.07,21.5732026]
["bitfinex","SOLUSD",1725811239686,15.4277,127.17,127.07,20.0]
["bitfinex","SOLUSD",1725811239991,15.4277,127.17,127.08,50.0]
["bitfinex","SOLUSD",1725811240279,10.4277,127.17,127.08,1.57303726]
["bitfinex","SOLUSD",1725811240462,10.4277,127.17,127.08,51.57303726]
["bitfinex","SOLUSD",1725811241358,10.4277,127.17,127.07,20.0]
["bitfinex","SOLUSD",1725811241883,45.0,127.16,127.07,21.57317621]
["bitfinex","SOLUSD",1725811242471,45.0,127.16,127.07,20.0]
["bitfinex","SOLUSD",1725811242673,6.203,127.14,127.03,6.5146]
["bitfinex","SOLUSD",1725811242870,6.2943,127.1,127.03,6.5146]
["bitfinex","SOLUSD",1725811243077,6.2937,127.11,127.03,6.5146]
["bitfinex","SOLUSD",1725811243385,45.0,127.1,127.03,6.5146]
["bitfinex","SOLUSD",1725811243899,45.0,127.1,127.01,26.12232364]
["bitfinex","SOLUSD",1725811243900,60.9606,127.1,127.01,8.19694033]
["bitfinex","SOLUSD",1725811244265,6.2952,127.08,127.01,8.19694033]
["bitfinex","SOLUSD",1725811244481,51.2957,127.07,127.01,8.19694033]
["bitfinex","SOLUSD",1725811244682,6.2957,127.07,127.01,8.19694033]
["bitfinex","SOLUSD",1725811244981,45.0,127.06,127.01,8.19694033]
["bitfinex","SOLUSD",1725811245763,15.9606,127.1,127.01,8.19694033]
["bitfinex","SOLUSD",1725811245967,22.2548,127.1,127.01,8.19694033]
["bitfinex","SOLUSD",1725811246282,44.5,127.09,127.01,8.19694033]
["bitfinex","SOLUSD",1725811246591,44.5,127.09,127.01,9.7712771]
["bitfinex","SOLUSD",1725811246882,44.5,127.09,127.01,8.19694033]
["bitfinex","SOLUSD",1725811249995,44.5,127.09,127.01,58.19694033]
["bitfinex","SOLUSD",1725811250871,44.5,127.09,127.01,8.19694033]
["bitfinex","SOLUSD",1725811252203,44.5,127.09,127.01,59.77105996]
["bitfinex","SOLUSD",1725811252898,44.5,127.09,127.01,58.19694033]
["bitfinex","SOLUSD",1725811253895,44.5,127.09,127.02,1.57399871]
["bitfinex","SOLUSD",1725811254096,44.5,127.09,127.01,59.77090622]
["bitfinex","SOLUSD",1725811254436,44.5,127.09,127.01,51.57396589]
["bitfinex","SOLUSD",1725811254562,44.5,127.09,127.02,1.57396399]
["bitfinex","SOLUSD",1725811255082,15.9606,127.1,127.02,21.57396399]
["bitfinex","SOLUSD",1725811255294,45.9581,127.13,127.02,21.57396399]
["bitfinex","SOLUSD",1725811256088,29.9334,127.12,127.02,20.0]
["bitfinex","SOLUSD",1725811256310,6.2939,127.11,127.02,21.57397458]
["bitfinex","SOLUSD",1725811256591,29.9333,127.12,127.02,21.57397458]
["bitfinex","SOLUSD",1725811256774,45.0,127.11,127.03,15.8907]
["bitfinex","SOLUSD",1725811256981,45.0,127.12,127.04,1.57377372]
["bitfinex","SOLUSD",1725811257174,45.0,127.12,127.05,1.57373858]
["bitfinex","SOLUSD",1725811257385,16.0253,127.13,127.05,58.18173858]
["bitfinex","SOLUSD",1725811257904,10.69837057,127.14,127.05,58.18148457]
["bitfinex","SOLUSD",1725811258122,10.69837057,127.14,127.05,58.18156665]
["bitfinex","SOLUSD",1725811258680,45.0,127.13,127.05,6.608]
["bitfinex","SOLUSD",1725811259111,6.2948,127.09,127.02,6.608]
["bitfinex","SOLUSD",1725811259281,45.0,127.08,127.02,6.608]
["bitfinex","SOLUSD",1725811260848,6.2962,127.06,126.98,6.608]
["bitfinex","SOLUSD",1725811261103,45.0,127.05,126.98,14.80775023]
["bitfinex","SOLUSD",1725811261300,45.0,127.06,126.98,14.80775023]
["bitfinex","SOLUSD",1725811261592,45.0,127.06,126.99,1.57458545]
["bitfinex","SOLUSD",1725811261764,45.0,127.06,126.99,51.57458545]
["bitfinex","SOLUSD",1725811261967,45.0,127.06,126.99,50.0]
["bitfinex","SOLUSD",1725811262275,45.0,127.06,126.99,51.57424074]
["bitfinex","SOLUSD",1725811262689,22.0455,127.12,127.01,50.0]
["bitfinex","SOLUSD",1725811262895,22.0455,127.12,127.03,50.0]
["bitfinex","SOLUSD",1725811263097,15.855,127.12,127.04,6.608]
["bitfinex","SOLUSD",1725811264069,6.1905,127.15,127.05,51.57354727]
["bitfinex","SOLUSD",1725811265095,27.09383723,127.16,127.05,51.57354727]
["bitfinex","SOLUSD",1725811265497,27.09383723,127.16,127.07,50.0]
["bitfinex","SOLUSD",1725811265678,27.09383723,127.16,127.04,6.608]
["bitfinex","SOLUSD",1725811265679,15.855,127.16,127.04,6.608]
["bitfinex","SOLUSD",1725811265878,22.1467,127.16,127.05,20.0]
["bitfinex","SOLUSD",1725811266098,22.1467,127.16,127.05,70.0]
["bitfinex","SOLUSD",1725811266270,15.855,127.18,127.08,50.0]
["bitfinex","SOLUSD",1725811266475,15.855,127.18,127.1,50.0]
["bitfinex","SOLUSD",1725811266881,15.855,127.18,127.09,22.4987]
["bitfinex","SOLUSD",1725811267187,15.855,127.18,127.1,1.57302443]
["bitfinex","SOLUSD",1725811267404,15.855,127.18,127.09,24.07161107]
["bitfinex","SOLUSD",1725811268100,15.855,127.18,127.09,22.4987]
["bitfinex","SOLUSD",1725811269017,15.855,127.18,127.09,24.07179954]
["bitfinex","SOLUSD",1725811269310,15.855,127.18,127.1,1.57294371]
["bitfinex","SOLUSD",1725811269479,15.855,127.18,127.1,51.57294371]
["bitfinex","SOLUSD",1725811270474,15.855,127.21,127.1,51.57294371]
["bitfinex","SOLUSD",1725811270753,20.0,127.2,127.09,22.4987]
["bitfinex","SOLUSD",1725811271584,45.0,127.19,127.09,22.4987]
["bitfinex","SOLUSD",1725811271993,51.2899,127.19,127.09,22.4987]
["bitfinex","SOLUSD",1725811272185,45.0,127.19,127.09,22.4987]
["bitfinex","SOLUSD",1725811272385,6.2909,127.17,127.09,6.608]
["bitfinex","SOLUSD",1725811272903,45.0,127.16,127.09,6.608]
["bitfinex","SOLUSD",1725811274035,6.2918,127.15,127.06,73.46022639]
["bitfinex","SOLUSD",1725811274125,45.0,127.17,127.07,20.0]
["bitfinex","SOLUSD",1725811274401,51.2907,127.18,127.08,50.0]
["bitfinex","SOLUSD",1725811274703,17.23948498,127.19,127.08,51.57305106]
["bitfinex","SOLUSD",1725811275118,10.94928498,127.19,127.09,20.0]
["bitfinex","SOLUSD",1725811275296,10.94928498,127.19,127.1,51.57287686]
["bitfinex","SOLUSD",1725811276398,17.23908498,127.19,127.1,51.57287686]
["bitfinex","SOLUSD",1725811276988,45.0,127.18,127.1,51.57287686]
["bitfinex","SOLUSD",1725811277592,45.0,127.18,127.1,50.0]
["bitfinex","SOLUSD",1725811277792,45.0,127.18,127.1,51.57291751]
["bitfinex","SOLUSD",1725811278106,45.0,127.18,127.1,50.0]
["bitfinex","SOLUSD",1725811278288,45.0,127.18,127.09,20.0]
["bitfinex","SOLUSD",1725811278886,45.0,127.18,127.09,21.57298278]
["bitfinex","SOLUSD",1725811279214,45.0,127.18,127.09,20.0]
["bitfinex","SOLUSD",1725811279389,45.0,127.18,127.07,20.0]
["bitfinex","SOLUSD",1725811279789,51.2903,127.18,127.08,51.57314422]
["bitfinex","SOLUSD",1725811279999,51.2903,127.18,127.09,20.0]
["bitfinex","SOLUSD",1725811280691,10.94928498,127.19,127.1,51.57296576]
["bitfinex","SOLUSD",1725811282391,10.94928498,127.19,127.1,50.0]
["bitfinex","SOLUSD",1725811282586,6.2893,127.2,127.1,51.57279767]
["bitfinex","SOLUSD",1725811282883,45.0,127.19,127.1,50.0]
["bitfinex","SOLUSD",1725811283491,15.855,127.21,127.12,71.9879]
["bitfinex","SOLUSD",1725811283823,15.355,127.21,127.14,50.0]
["bitfinex","SOLUSD",1725811284006,15.355,127.21,127.12,71.9879]
["bitfinex","SOLUSD",1725811284888,13.775,127.21,127.12,71.9879]
["bitfinex","SOLUSD",1725811285387,13.775,127.21,127.15,50.0]
["bitfinex","SOLUSD",1725811285707,6.2874,127.24,127.15,50.0]
["bitfinex","SOLUSD",1725811287413,6.2878,127.23,127.13,50.0]
["bitfinex","SOLUSD",1725811288014,51.2883,127.22,127.13,50.0]
["bitfinex","SOLUSD",1725811288327,51.2883,127.22,127.13,51.57253957]
["bitfinex","SOLUSD",1725811288614,45.0,127.22,127.13,50.0]
["bitfinex","SOLUSD",1725811289113,68.64,127.22,127.12,21.9879]
["bitfinex","SOLUSD",1725811289320,6.2896,127.2,127.12,21.9879]
["bitfinex","SOLUSD",1725811289632,68.64,127.22,127.09,8.19422713]
["bitfinex","SOLUSD",1725811289633,6.2909,127.17,127.09,8.19422713]
["bitfinex","SOLUSD",1725811289992,75.1212,127.19,127.09,8.19422713]
["bitfinex","SOLUSD",1725811289993,6.2903,127.18,127.09,8.19422713]
["bitfinex","SOLUSD",1725811290004,45.0,127.16,127.09,8.19422713]
["bitfinex","SOLUSD",1725811290324,45.0,127.16,127.09,58.19422713]
["bitfinex","SOLUSD",1725811290498,45.0,127.16,127.09,8.19422713]
["bitfinex","SOLUSD",1725811291591,45.0,127.16,127.09,58.19422713]
["bitfinex","SOLUSD",1725811291926,45.0,127.16,127.09,8.19422713]
["bitfinex","SOLUSD",1725811293497,51.2912,127.16,127.09,8.19422713]
["bitfinex","SOLUSD",1725811295021,45.0,127.16,127.09,8.19422713]
["bitfinex","SOLUSD",1725811295225,16.5786,127.17,127.09,8.19422713]
["bitfinex","SOLUSD",1725811295727,6.2913,127.16,127.09,8.19422713]
["bitfinex","SOLUSD",1725811297317,45.0,127.15,127.09,8.19422713]
["bitfinex","SOLUSD",1725811299830,45.0,127.16,127.09,8.19422713]
["bitfinex","SOLUSD",1725811300023,45.0,127.16,127.09,9.76739265]
["bitfinex","SOLUSD",1725811300226,45.0,127.16,127.09,8.19422713]
["bitfinex","SOLUSD",1725811300407,6.4955,127.14,127.04,15.7303]
["bitfinex","SOLUSD",1725811300604,6.4955,127.14,127.02,6.5787]
["bitfinex","SOLUSD",1725811300605,15.5265,127.12,127.05,8.19892178]
["bitfinex","SOLUSD",1725811300797,45.0,127.11,127.05,8.19892178]
["bitfinex","SOLUSD",1725811301005,6.2948,127.09,127.02,6.5787]
["bitfinex","SOLUSD",1725811301206,51.2952,127.08,126.98,6.3833]
["bitfinex","SOLUSD",1725811301423,51.2952,127.08,127.0,8.20089005]
["bitfinex","SOLUSD",1725811301619,51.0819,127.08,127.0,8.20089005]
["bitfinex","SOLUSD",1725811301840,16.08,127.07,126.98,6.3833]
["bitfinex","SOLUSD",1725811302013,51.2962,127.06,126.98,6.3833]
["bitfinex","SOLUSD",1725811303034,51.2962,127.06,127.0,6.2989]
["bitfinex","SOLUSD",1725811303035,45.0,127.06,127.0,6.2989]
["bitfinex","SOLUSD",1725811303210,45.0,127.06,127.02,6.2979]
["bitfinex","SOLUSD",1725811303637,45.0,127.06,126.99,50.0]
["bitfinex","SOLUSD",1725811303638,16.08,127.07,127.03,6.2977]
["bitfinex","SOLUSD",1725811304110,16.08,127.07,126.98,6.3833]
["bitfinex","SOLUSD",1725811304483,16.08,127.07,126.99,20.0]
["bitfinex","SOLUSD",1725811304790,22.3757,127.07,126.98,6.3833]
["bitfinex","SOLUSD",1725811305025,45.0,127.06,126.98,6.3833]
["bitfinex","SOLUSD",1725811305572,45.0,127.06,126.99,1.57455488]
["bitfinex","SOLUSD",1725811305717,45.0,127.06,126.98,6.3833]
["bitfinex","SOLUSD",1725811306220,45.0,127.06,127.0,6.2991]
["bitfinex","SOLUSD",1725811307251,45.0,127.06,126.98,7.95781476]
["bitfinex","SOLUSD",1725811307422,45.0,127.06,126.99,1.57451476]
["bitfinex","SOLUSD",1725811307619,45.0,127.06,126.98,7.95759518]
["bitfinex","SOLUSD",1725811308040,16.08,127.07,126.98,7.95759518]
["bitfinex","SOLUSD",1725811308223,16.08,127.07,126.99,51.5743408]
["bitfinex","SOLUSD",1725811308942,16.08,127.07,127.01,50.0]
["bitfinex","SOLUSD",1725811309166,6.2944,127.1,127.01,50.0]
["bitfinex","SOLUSD",1725811309318,16.08,127.11,127.02,1.57393759]
["bitfinex","SOLUSD",1725811310033,22.3738,127.11,127.01,50.0]
["bitfinex","SOLUSD",1725811310645,16.08,127.11,127.01,50.0]
["bitfinex","SOLUSD",1725811311023,45.0,127.1,127.01,50.0]
["bitfinex","SOLUSD",1725811312381,45.0,127.1,127.02,1.57384259]
["bitfinex","SOLUSD",1725811312730,45.0,127.1,127.02,21.57384259]
["bitfinex","SOLUSD",1725811313246,45.0,127.1,127.02,20.0]
["bitfinex","SOLUSD",1725811314537,45.0,127.1,127.04,22.9573]
["bitfinex","SOLUSD",1725811315537,16.08,127.11,127.04,22.9573]
["bitfinex","SOLUSD",1725811316942,45.0,127.1,127.04,22.9573]
["bitfinex","SOLUSD",1725811317423,45.0,127.1,127.02,20.0]
["bitfinex","SOLUSD",1725811317957,45.0,127.1,127.01,66.1606]
["bitfinex","SOLUSD",1725811318139,45.0,127.1,127.0,6.2267]
["bitfinex","SOLUSD",1725811318439,6.2947,127.09,127.0,6.2267]
["bitfinex","SOLUSD",1725811318616,45.0,127.08,127.0,56.2267]
["bitfinex","SOLUSD",1725811318820,51.2943,127.1,127.0,56.2267]
["bitfinex","SOLUSD",1725811319234,51.2943,127.1,127.0,6.2267]
["bitfinex","SOLUSD",1725811319434,6.2959,127.07,127.0,6.2267]
["bitfinex","SOLUSD",1725811319669,6.2959,127.07,126.99,8.1951371]
["bitfinex","SOLUSD",1725811319950,45.0,127.06,126.99,8.1951371]
["bitfinex","SOLUSD",1725811321045,22.4023,127.05,126.99,8.1951371]
["bitfinex","SOLUSD",1725811321234,45.0,127.04,126.94,72.3873]
["bitfinex","SOLUSD",1725811321622,45.0,127.04,126.96,8.19169245]
["bitfinex","SOLUSD",1725811321822,45.0,127.04,127.0,6.2991]
["bitfinex","SOLUSD",1725811322346,45.0,127.04,127.01,6.2986]
["bitfinex","SOLUSD",1725811323229,45.0,127.04,126.96,8.19169245]
["bitfinex","SOLUSD",1725811323750,51.2972,127.04,126.96,8.19169245]
["bitfinex","SOLUSD",1725811324235,68.64,127.04,126.96,14.49279245]
["bitfinex","SOLUSD",1725811324249,6.2992,127.0,126.91,22.3873]
["bitfinex","SOLUSD",1725811324746,16.1054,126.99,126.93,6.3022]
["bitfinex","SOLUSD",1725811324751,45.0,126.98,126.94,6.302]
["bitfinex","SOLUSD",1725811325762,45.0,126.98,126.91,30.57343577]
["bitfinex","SOLUSD",1725811325972,45.0,126.98,126.91,14.41283577]
["bitfinex","SOLUSD",1725811326360,33.30869885,126.99,126.91,14.41283577]
["bitfinex","SOLUSD",1725811326853,6.3003,126.98,126.92,6.3027]
["bitfinex","SOLUSD",1725811327058,6.3008,126.97,126.91,6.3036]
["bitfinex","SOLUSD",1725811327253,10.94342582,126.96,126.91,6.3036]
["bitfinex","SOLUSD",1725811327775,45.0,126.95,126.91,6.3036]
["bitfinex","SOLUSD",1725811328274,45.0,126.95,126.88,82.15003388]
["bitfinex","SOLUSD",1725811328487,10.94342582,126.96,126.9,50.0]
["bitfinex","SOLUSD",1725811328767,10.94342582,126.96,126.9,51.57528631]
["bitfinex","SOLUSD",1725811328973,10.94342582,126.96,126.88,80.57431184]
["bitfinex","SOLUSD",1725811329155,10.94342582,126.96,126.94,6.3021]
["bitfinex","SOLUSD",1725811330466,10.94342582,126.96,126.93,6.3026]
["bitfinex","SOLUSD",1725811330770,10.94342582,126.96,126.92,6.3031]
["bitfinex","SOLUSD",1725811331013,10.94342582,126.96,126.89,1.57538477]
["bitfinex","SOLUSD",1725811331184,10.94342582,126.96,126.89,21.57538477]
["bitfinex","SOLUSD",1725811331663,10.94342582,126.96,126.89,20.0]
["bitfinex","SOLUSD",1725811331991,45.0,126.95,126.88,30.57431184]
["bitfinex","SOLUSD",1725811332223,45.0,126.95,126.91,6.3036]
["bitfinex","SOLUSD",1725811333463,45.0,126.95,126.9,6.3039]
["bitfinex","SOLUSD",1725811333851,45.0,126.95,126.92,6.3031]
["bitfinex","SOLUSD",1725811334079,45.0,126.95,126.93,6.3026]
["bitfinex","SOLUSD",1725811334372,10.94342582,126.96,126.92,6.3031]
["bitfinex","SOLUSD",1725811334674,10.94342582,126.96,126.91,6.3036]
["bitfinex","SOLUSD",1725811335047,6.3018,126.95,126.88,8.18701184]
["bitfinex","SOLUSD",1725811335256,10.94342582,126.96,126.89,1.57598822]
["bitfinex","SOLUSD",1725811335555,10.94342582,126.96,126.91,6.3035]
["bitfinex","SOLUSD",1725811335755,45.0,126.95,126.91,6.3035]
["bitfinex","SOLUSD",1725811336247,45.0,126.95,126.9,6.304]
["bitfinex","SOLUSD",1725811337847,45.0,126.95,126.91,6.3035]
["bitfinex","SOLUSD",1725811338065,10.94342582,126.96,126.89,50.0]
["bitfinex","SOLUSD",1725811338267,10.94342582,126.96,126.92,6.303]
["bitfinex","SOLUSD",1725811338452,10.94342582,126.96,126.88,8.18783148]
["bitfinex","SOLUSD",1725811338876,10.94342582,126.96,126.86,1.57603813]
["bitfinex","SOLUSD",1725811338877,6.1421,126.94,126.86,1.57603813]
["bitfinex","SOLUSD",1725811339081,6.1421,126.94,126.9,6.3041]
["bitfinex","SOLUSD",1725811339797,26.15302509,126.95,126.91,6.3035]
["bitfinex","SOLUSD",1725811339983,26.15302509,126.95,126.93,6.3026]
["bitfinex","SOLUSD",1725811340163,15.3372,126.98,126.94,6.3021]
["bitfinex","SOLUSD",1725811340685,15.3372,126.98,126.95,6.3016]
["bitfinex","SOLUSD",1725811340982,26.18135063,127.02,126.96,6.3007]
["bitfinex","SOLUSD",1725811341184,32.47965063,127.02,126.97,6.3005]
["bitfinex","SOLUSD",1725811341360,32.47965063,127.02,126.96,6.3011]
["bitfinex","SOLUSD",1725811341661,6.2996,127.0,126.91,21.936]
["bitfinex","SOLUSD",1725811341861,10.26686597,126.99,126.91,21.936]
["bitfinex","SOLUSD",1725811342376,16.56656597,126.99,126.94,6.3017]
["bitfinex","SOLUSD",1725811342595,45.0,126.98,126.94,6.3017]
["bitfinex","SOLUSD",1725811343286,45.0,126.99,126.94,6.3017]
["bitfinex","SOLUSD",1725811344765,45.0,126.99,126.95,6.3014]
["bitfinex","SOLUSD",1725811345074,51.2999,126.99,126.94,6.3021]
["bitfinex","SOLUSD",1725811345499,51.2999,126.99,126.91,6.2238]
["bitfinex","SOLUSD",1725811345664,51.2999,126.99,126.88,30.12484915]
["bitfinex","SOLUSD",1725811345665,68.64,126.99,126.88,30.12484915]
["bitfinex","SOLUSD",1725811345912,21.4793,126.98,126.88,30.12484915]
["bitfinex","SOLUSD",1725811346206,45.0,126.97,126.88,30.12484915]
["bitfinex","SOLUSD",1725811346571,45.0,126.97,126.88,80.12484915]
["bitfinex","SOLUSD",1725811347005,45.0,126.97,126.88,30.12484915]
["bitfinex","SOLUSD",1725811347299,51.3007,126.97,126.92,6.3031]
["bitfinex","SOLUSD",1725811347804,45.0,126.97,126.93,6.3025]
["bitfinex","SOLUSD",1725811348104,45.0,126.97,126.92,6.303]
["bitfinex","SOLUSD",1725811348311,15.3372,127.01,126.93,1.57545484]
["bitfinex","SOLUSD",1725811348481,15.3372,127.01,126.92,50.0]
["bitfinex","SOLUSD",1725811348482,15.3372,127.01,126.96,6.3011]
["bitfinex","SOLUSD",1725811348681,15.3372,127.01,126.92,50.0]
["bitfinex","SOLUSD",1725811348884,15.3372,127.01,126.98,6.3001]
["bitfinex","SOLUSD",1725811349416,15.3372,127.01,126.96,6.3008]
["bitfinex","SOLUSD",1725811350309,15.3372,127.01,126.92,50.0]
["bitfinex","SOLUSD",1725811350517,15.3372,127.01,126.93,20.0]
["bitfinex","SOLUSD",1725811350705,15.3372,127.01,126.96,6.3007]
["bitfinex","SOLUSD",1725811350885,15.3372,127.01,126.93,20.0]
["bitfinex","SOLUSD",1725811351089,15.3372,127.01,126.98,6.3001]
["bitfinex","SOLUSD",1725811352091,15.3372,127.01,126.93,20.0]
["bitfinex","SOLUSD",1725811352287,15.3372,127.01,126.97,6.3002]
["bitfinex","SOLUSD",1725811354708,10.26686597,127.0,126.9,8.18604022]
["bitfinex","SOLUSD",1725811354879,10.26686597,127.0,126.91,6.3032]
["bitfinex","SOLUSD",1725811354880,6.3006,126.98,126.91,6.3032]
["bitfinex","SOLUSD",1725811355202,6.3006,126.98,126.9,8.18604022]
["bitfinex","SOLUSD",1725811355203,12.4446,126.96,126.9,8.18604022]
["bitfinex","SOLUSD",1725811355409,6.1434,126.96,126.91,6.3036]
["bitfinex","SOLUSD",1725811355743,12.4446,126.96,126.91,6.3036]
["bitfinex","SOLUSD",1725811355913,15.1151,126.94,126.85,6.5452]
["bitfinex","SOLUSD",1725811356239,15.1151,126.94,126.86,50.0]
["bitfinex","SOLUSD",1725811356806,15.1151,126.94,126.87,8.16613755]
["bitfinex","SOLUSD",1725811357108,15.1151,126.94,126.91,6.3036]
["bitfinex","SOLUSD",1725811357506,6.1434,126.96,126.92,6.3027]
["bitfinex","SOLUSD",1725811360198,6.1434,126.96,126.87,8.16613755]
["bitfinex","SOLUSD",1725811360199,15.7438,126.97,126.94,6.3021]
["bitfinex","SOLUSD",1725811360426,10.77227718,127.0,126.98,6.2998]
["bitfinex","SOLUSD",1725811360808,15.7438,127.05,126.96,81.22373791]
["bitfinex","SOLUSD",1725811360899,6.6455,127.06,126.98,56.4756]
["bitfinex","SOLUSD",1725811361096,6.6455,127.06,127.02,6.2979]
["bitfinex","SOLUSD",1725811361831,6.6455,127.06,126.94,56.4756]
["bitfinex","SOLUSD",1725811362010,6.6455,127.06,126.95,20.0]
["bitfinex","SOLUSD",1725811362221,12.9418,127.06,126.95,20.0]
["bitfinex","SOLUSD",1725811362926,45.0,127.05,126.95,20.0]
["bitfinex","SOLUSD",1725811363306,6.6455,127.06,126.96,51.57478135]
["bitfinex","SOLUSD",1725811363525,6.6455,127.06,127.01,6.2986]
["bitfinex","SOLUSD",1725811364452,6.6455,127.06,126.98,50.0]
["bitfinex","SOLUSD",1725811364623,6.6455,127.06,126.96,50.0]
["bitfinex","SOLUSD",1725811364804,6.6455,127.06,126.97,20.0]
["bitfinex","SOLUSD",1725811365005,15.7438,127.08,126.98,51.57441048]
["bitfinex","SOLUSD",1725811365216,6.2944,127.1,126.97,86.1462]
["bitfinex","SOLUSD",1725811365416,11.79733204,127.13,127.03,50.0]
["bitfinex","SOLUSD",1725811365749,22.3893,127.15,127.03,50.0]
["bitfinex","SOLUSD",1725811366024,22.3893,127.15,127.01,1.57378379]
["bitfinex","SOLUSD",1725811366120,22.3893,127.15,127.01,20.0]
["bitfinex","SOLUSD",1725811367304,6.2934,127.12,127.01,20.0]
["bitfinex","SOLUSD",1725811368001,45.0,127.11,127.01,20.0]
["bitfinex","SOLUSD",1725811369430,22.3893,127.15,127.01,20.0]
["bitfinex","SOLUSD",1725811369431,6.2928,127.13,127.02,51.57397724]
["bitfinex","SOLUSD",1725811370327,6.2935,127.12,127.01,21.57380262]
["bitfinex","SOLUSD",1725811370527,6.2935,127.12,127.02,1.57394021]
["bitfinex","SOLUSD",1725811371020,6.2937,127.11,127.01,21.57396953]
["bitfinex","SOLUSD",1725811371227,6.0578,127.08,127.01,20.0]
["bitfinex","SOLUSD",1725811371433,6.0578,127.08,126.99,8.04959768]
["bitfinex","SOLUSD",1725811371434,6.0578,127.08,127.0,20.0]
["bitfinex","SOLUSD",1725811371606,6.0578,127.08,127.01,51.57406835]
["bitfinex","SOLUSD",1725811371803,6.0578,127.08,127.02,1.57402133]
["bitfinex","SOLUSD",1725811372113,15.0451,127.09,127.02,1.57402133]
["bitfinex","SOLUSD",1725811372439,15.0451,127.09,127.02,1.57401873]
["bitfinex","SOLUSD",1725811372755,15.0451,127.09,127.02,21.57401873]
["bitfinex","SOLUSD",1725811372993,15.0451,127.09,127.03,50.0]
["bitfinex","SOLUSD",1725811373305,15.0451,127.09,127.03,51.57372722]
["bitfinex","SOLUSD",1725811373703,15.0451,127.09,127.03,50.0]
["bitfinex","SOLUSD",1725811375125,6.0578,127.11,127.04,21.57370405]
["bitfinex","SOLUSD",1725811375437,15.0451,127.12,127.06,50.0]
["bitfinex","SOLUSD",1725811375631,6.0578,127.14,127.07,1.57329345]
["bitfinex","SOLUSD",1725811376228,6.0578,127.14,127.08,50.0]
["bitfinex","SOLUSD",1725811376832,6.0578,127.14,127.07,1.573178]
["bitfinex","SOLUSD",1725811377639,15.0451,127.15,127.08,50.0]
["bitfinex","SOLUSD",1725811377836,15.0451,127.15,127.05,87.35323791]
["bitfinex","SOLUSD",1725811378034,15.0451,127.15,127.06,20.0]
["bitfinex","SOLUSD",1725811378514,15.0451,127.15,127.07,50.0]
["bitfinex","SOLUSD",1725811379034,15.0451,127.15,127.09,50.0]
["bitfinex","SOLUSD",1725811379636,15.0451,127.15,127.06,20.0]
["bitfinex","SOLUSD",1725811379637,15.0451,127.15,127.07,50.0]
["bitfinex","SOLUSD",1725811379941,15.0451,127.15,127.08,20.0]
["bitfinex","SOLUSD",1725811380118,15.0451,127.15,127.09,50.0]
["bitfinex","SOLUSD",1725811380560,15.0451,127.15,127.1,1.57292487]
["bitfinex","SOLUSD",1725811381347,15.0451,127.15,127.08,20.0]
["bitfinex","SOLUSD",1725811382024,15.0451,127.15,127.08,21.57314793]
["bitfinex","SOLUSD",1725811382550,6.2927,127.14,127.05,50.0]
["bitfinex","SOLUSD",1725811382759,45.0,127.13,127.05,50.0]
["bitfinex","SOLUSD",1725811383247,45.0,127.13,127.03,50.0]
["bitfinex","SOLUSD",1725811383551,45.0,127.13,127.04,1.57370671]
["bitfinex","SOLUSD",1725811383727,15.0451,127.15,127.07,50.0]
["bitfinex","SOLUSD",1725811383937,21.3369,127.15,127.08,1.57324899]
["bitfinex","SOLUSD",1725811384134,45.0,127.14,127.08,1.57324899]
["bitfinex","SOLUSD",1725811384315,45.0,127.14,127.07,50.0]
["bitfinex","SOLUSD",1725811385244,15.0451,127.15,127.08,1.57329523]
["bitfinex","SOLUSD",1725811385646,15.0451,127.15,127.09,50.0]
["bitfinex","SOLUSD",1725811385843,15.0451,127.15,127.1,1.57293066]
["bitfinex","SOLUSD",1725811386233,6.325,127.17,127.1,1.57293066]
["bitfinex","SOLUSD",1725811386234,6.325,127.17,127.1,21.57293066]
["bitfinex","SOLUSD",1725811386634,6.325,127.17,127.11,50.0]
["bitfinex","SOLUSD",1725811386952,15.3629,127.18,127.11,50.0]
["bitfinex","SOLUSD",1725811387127,15.3629,127.18,127.1,20.0]
["bitfinex","SOLUSD",1725811387353,15.3629,127.18,127.11,1.57265467]
["bitfinex","SOLUSD",1725811387528,15.3629,127.18,127.1,20.0]
["bitfinex","SOLUSD",1725811387935,15.3629,127.18,127.11,50.0]
["bitfinex","SOLUSD",1725811388757,15.3629,127.18,127.11,51.57272989]
["bitfinex","SOLUSD",1725811389551,6.4241,127.2,127.14,50.0]
["bitfinex","SOLUSD",1725811389745,6.4241,127.2,127.14,51.57237943]
["bitfinex","SOLUSD",1725811389939,6.4241,127.2,127.14,50.0]
["bitfinex","SOLUSD",1725811390648,6.4241,127.2,127.14,51.57227804]
["bitfinex","SOLUSD",1725811390956,15.3629,127.21,127.14,50.0]
["bitfinex","SOLUSD",1725811393441,15.3629,127.21,127.14,51.57223383]
["bitfinex","SOLUSD",1725811393958,15.3629,127.21,127.16,50.0]
["bitfinex","SOLUSD",1725811394162,6.2893,127.2,127.11,50.0]
["bitfinex","SOLUSD",1725811394572,6.2903,127.18,127.09,50.0]
["bitfinex","SOLUSD",1725811394633,12.8634,127.19,127.09,50.0]
["bitfinex","SOLUSD",1725811394948,12.8634,127.19,127.11,50.0]
["bitfinex","SOLUSD",1725811395131,45.0,127.18,127.11,50.0]
["bitfinex","SOLUSD",1725811395334,6.5736,127.19,127.11,51.57272789]
["bitfinex","SOLUSD",1725811395535,6.5736,127.19,127.13,50.0]
["bitfinex","SOLUSD",1725811395755,6.5736,127.19,127.11,50.0]
["bitfinex","SOLUSD",1725811395949,6.5736,127.19,127.12,70.0]
["bitfinex","SOLUSD",1725811398643,6.5736,127.19,127.13,1.57255536]
["bitfinex","SOLUSD",1725811399439,6.5736,127.19,127.13,1.57253298]
["bitfinex","SOLUSD",1725811399955,6.5736,127.19,127.12,70.0]
["bitfinex","SOLUSD",1725811400143,15.3629,127.21,127.14,50.0]
["bitfinex","SOLUSD",1725811400344,15.3629,127.21,127.16,50.0]
["bitfinex","SOLUSD",1725811407405,15.3629,127.21,127.14,51.57216129]
["bitfinex","SOLUSD",1725811407560,15.3629,127.21,127.15,20.0]
["bitfinex","SOLUSD",1725811407844,15.3629,127.21,127.16,1.57231816]
["bitfinex","SOLUSD",1725811408044,15.3629,127.21,127.16,50.0]
["bitfinex","SOLUSD",1725811408654,15.3629,127.21,127.15,21.57230296]
["bitfinex","SOLUSD",1725811408849,15.3629,127.21,127.16,50.0]
["bitfinex","SOLUSD",1725811409061,15.3629,127.21,127.16,51.57216091]
["bitfinex","SOLUSD",1725811409840,15.3629,127.21,127.18,50.0]
["bitfinex","SOLUSD",1725811410064,15.3629,127.21,127.16,1.57216091]
["bitfinex","SOLUSD",1725811410065,22.7653,127.25,127.16,50.0]
["bitfinex","SOLUSD",1725811410250,22.7653,127.25,127.17,20.0]
["bitfinex","SOLUSD",1725811410609,22.7653,127.25,127.18,51.57193412]
["bitfinex","SOLUSD",1725811411008,22.7653,127.25,127.18,50.0]
["bitfinex","SOLUSD",1725811411019,0.8353611,127.27,127.2,50.0]
["bitfinex","SOLUSD",1725811411167,0.8353611,127.27,127.21,1.5715998]
["bitfinex","SOLUSD",1725811411844,0.8353611,127.27,127.22,50.0]
["bitfinex","SOLUSD",1725811413058,0.8353611,127.27,127.23,1.57142317]
["bitfinex","SOLUSD",1725811413462,0.8353611,127.27,127.24,51.57130013]
["bitfinex","SOLUSD",1725811414767,0.8353611,127.27,127.24,50.0]
["bitfinex","SOLUSD",1725811415851,0.8353611,127.27,127.26,50.0]
["bitfinex","SOLUSD",1725811416453,0.8353611,127.27,127.24,50.0]
["bitfinex","SOLUSD",1725811419670,0.8353611,127.27,127.25,1.57113426]
["bitfinex","SOLUSD",1725811419875,0.8353611,127.27,127.26,50.0]
["bitfinex","SOLUSD",1725811420062,0.8353611,127.27,127.26,70.0]
["bitfinex","SOLUSD",1725811420384,0.8353611,127.27,127.26,94.92368216]
["bitfinex","SOLUSD",1725811421874,6.11e-05,127.27,127.26,139.92368216]
["bitfinex","SOLUSD",1725811422071,6.11e-05,127.27,127.26,116.57062128]
["bitfinex","SOLUSD",1725811424449,6.11e-05,127.27,127.26,115.0]
["bitfinex","SOLUSD",1725811425473,6.11e-05,127.27,127.26,128.05684727]
["bitfinex","SOLUSD",1725811426276,16.1247,127.36,127.32,50.0]
["bitfinex","SOLUSD",1725811428773,16.1247,127.36,127.34,50.0]
["bitfinex","SOLUSD",1725811429078,16.1247,127.36,127.32,50.0]
["bitfinex","SOLUSD",1725811430577,22.5457,127.39,127.32,50.0]
["bitfinex","SOLUSD",1725811431173,22.5457,127.39,127.33,1.57005893]
["bitfinex","SOLUSD",1725811431580,22.5457,127.39,127.32,50.0]
["bitfinex","SOLUSD",1725811431792,22.5457,127.39,127.33,1.57001819]
["bitfinex","SOLUSD",1725811432490,22.5457,127.39,127.32,50.0]
["bitfinex","SOLUSD",1725811433079,28.8257,127.39,127.3,50.0]
["bitfinex","SOLUSD",1725811433272,45.0,127.38,127.31,20.0]
["bitfinex","SOLUSD",1725811434021,45.0,127.38,127.32,50.0]
["bitfinex","SOLUSD",1725811434290,28.8256,127.39,127.32,1.57016073]
["bitfinex","SOLUSD",1725811434380,45.0,127.37,127.31,20.0]
["bitfinex","SOLUSD",1725811434573,51.2805,127.38,127.3,20.0]
["bitfinex","SOLUSD",1725811434768,51.2805,127.38,127.31,1.5705723]
["bitfinex","SOLUSD",1725811435091,51.2805,127.38,127.3,21.57052046]
["bitfinex","SOLUSD",1725811435995,51.2805,127.38,127.3,20.0]
["bitfinex","SOLUSD",1725811436173,51.2805,127.38,127.3,21.57053556]
["bitfinex","SOLUSD",1725811436373,51.2805,127.38,127.31,1.57043628]
["bitfinex","SOLUSD",1725811436682,51.2805,127.38,127.3,20.0]
["bitfinex","SOLUSD",1725811437085,51.2805,127.38,127.3,21.57051006]
["bitfinex","SOLUSD",1725811437588,45.0,127.38,127.3,21.57051006]
["bitfinex","SOLUSD",1725811437901,22.5457,127.39,127.32,50.0]
["bitfinex","SOLUSD",1725811438191,22.5457,127.39,127.32,51.57014481]
["bitfinex","SOLUSD",1725811438568,22.5457,127.39,127.3,70.0]
["bitfinex","SOLUSD",1725811438898,22.5457,127.39,127.31,1.57028438]
["bitfinex","SOLUSD",1725811439190,22.5457,127.39,127.32,51.57028432]
["bitfinex","SOLUSD",1725811439394,22.5457,127.39,127.32,50.0]
["bitfinex","SOLUSD",1725811439794,45.0,127.38,127.32,51.57025511]
["bitfinex","SOLUSD",1725811440208,22.5457,127.39,127.32,51.57025511]
["bitfinex","SOLUSD",1725811440402,22.5457,127.39,127.32,50.0]
["bitfinex","SOLUSD",1725811440590,22.5457,127.39,127.32,51.57011818]
["bitfinex","SOLUSD",1725811440764,22.5457,127.39,127.3,70.0]
["bitfinex","SOLUSD",1725811441091,22.5457,127.39,127.31,1.57041658]
["bitfinex","SOLUSD",1725811441092,28.826,127.39,127.31,1.57041658]
["bitfinex","SOLUSD",1725811441269,28.826,127.39,127.3,70.0]
["bitfinex","SOLUSD",1725811441270,22.5457,127.39,127.3,70.0]
["bitfinex","SOLUSD",1725811441471,22.5457,127.39,127.3,20.0]
["bitfinex","SOLUSD",1725811441678,22.5457,127.39,127.29,20.0]
["bitfinex","SOLUSD",1725811441679,6.2809,127.37,127.29,20.0]
["bitfinex","SOLUSD",1725811441882,45.0,127.36,127.29,20.0]
["bitfinex","SOLUSD",1725811442100,45.0,127.36,127.3,1.57056678]
["bitfinex","SOLUSD",1725811442280,45.0,127.36,127.29,20.0]
["bitfinex","SOLUSD",1725811442603,45.0,127.36,127.29,21.57057713]
["bitfinex","SOLUSD",1725811442831,45.0,127.36,127.3,1.57057589]
["bitfinex","SOLUSD",1725811443074,45.0,127.37,127.31,50.0]
["bitfinex","SOLUSD",1725811443302,45.0,127.38,127.3,1.57057589]
["bitfinex","SOLUSD",1725811443674,51.2805,127.38,127.29,71.57039267]
["bitfinex","SOLUSD",1725811444289,6.2809,127.37,127.29,70.0]
["bitfinex","SOLUSD",1725811444576,15.549,127.35,127.29,70.0]
["bitfinex","SOLUSD",1725811445899,15.549,127.35,127.3,1.57060147]
["bitfinex","SOLUSD",1725811447075,15.549,127.35,127.32,50.0]
["bitfinex","SOLUSD",1725811447276,15.549,127.35,127.3,50.0]
["bitfinex","SOLUSD",1725811447482,15.549,127.35,127.32,50.0]
["bitfinex","SOLUSD",1725811447896,15.549,127.35,127.3,50.0]
["bitfinex","SOLUSD",1725811448124,15.549,127.35,127.31,20.0]
["bitfinex","SOLUSD",1725811452010,15.549,127.35,127.32,1.57044969]
["bitfinex","SOLUSD",1725811452222,15.549,127.35,127.31,20.0]
["bitfinex","SOLUSD",1725811452903,15.549,127.35,127.28,50.0]
["bitfinex","SOLUSD",1725811452913,45.0,127.34,127.29,20.0]
["bitfinex","SOLUSD",1725811453098,45.0,127.34,127.28,50.0]
["bitfinex","SOLUSD",1725811453917,6.269,127.33,127.27,9.7202044]
["bitfinex","SOLUSD",1725811454285,6.269,127.33,127.28,50.0]
["bitfinex","SOLUSD",1725811454702,6.269,127.33,127.27,9.7202044]
["bitfinex","SOLUSD",1725811456430,15.549,127.35,127.27,9.7202044]
["bitfinex","SOLUSD",1725811456431,15.549,127.35,127.31,50.0]
["bitfinex","SOLUSD",1725811461117,15.549,127.35,127.32,1.57038873]
["bitfinex","SOLUSD",1725811461696,15.549,127.35,127.31,50.0]
["bitfinex","SOLUSD",1725811461895,15.549,127.35,127.32,1.57038906]
["bitfinex","SOLUSD",1725811462568,15.549,127.35,127.33,50.0]
["bitfinex","SOLUSD",1725811463115,6.269,127.37,127.33,50.0]
["bitfinex","SOLUSD",1725811463821,15.4272,127.38,127.35,50.0]
["bitfinex","SOLUSD",1725811464120,0.8353611,127.4,127.36,1.56991876]
["bitfinex","SOLUSD",1725811465128,0.8353611,127.4,127.35,50.0]
["bitfinex","SOLUSD",1725811465129,0.8353611,127.4,127.35,51.56979368]
["bitfinex","SOLUSD",1725811465527,0.8353611,127.4,127.37,50.0]
["bitfinex","SOLUSD",1725811466218,0.8353611,127.4,127.35,50.0]
["bitfinex","SOLUSD",1725811466422,0.8353611,127.4,127.37,50.0]
["bitfinex","SOLUSD",1725811467421,0.8353611,127.4,127.39,50.0]
["bitfinex","SOLUSD",1725811468314,0.8353611,127.4,127.39,70.0]
["bitfinex","SOLUSD",1725811469295,0.8353611,127.4,127.39,71.5691286]
["bitfinex","SOLUSD",1725811469620,0.8353611,127.4,127.39,116.5691286]
["bitfinex","SOLUSD",1725811472707,0.8353611,127.4,127.39,116.79426508]
["bitfinex","SOLUSD",1725811473730,0.8353611,127.4,127.39,73.36332576]
["bitfinex","SOLUSD",1725811475018,0.8353611,127.4,127.39,118.36332576]
["bitfinex","SOLUSD",1725811477642,0.8353611,127.4,127.39,116.79426508]
["bitfinex","SOLUSD",1725811478336,0.8353611,127.4,127.39,73.36315134]
["bitfinex","SOLUSD",1725811478715,0.8353611,127.4,127.39,118.36315134]
["bitfinex","SOLUSD",1725811480423,0.8353611,127.4,127.39,116.79426508]
["bitfinex","SOLUSD",1725811480759,0.8353611,127.4,127.39,118.36305092]
["bitfinex","SOLUSD",1725811481444,0.8353611,127.4,127.39,116.79426508]
["bitfinex","SOLUSD",1725811481620,0.8353611,127.4,127.39,118.36311044]
["bitfinex","SOLUSD",1725811482237,0.8353611,127.4,127.39,71.79426508]
["bitfinex","SOLUSD",1725811482632,0.8353611,127.4,127.39,73.36338104]
["bitfinex","SOLUSD",1725811483619,0.8353611,127.4,127.39,71.79426508]
["bitfinex","SOLUSD",1725811484636,0.8353611,127.4,127.39,73.36319127]
["bitfinex","SOLUSD",1725811484894,0.8353611,127.4,127.39,128.99842391]
["bitfinex","SOLUSD",1725811486734,0.8353611,127.4,127.39,136.25074671]
["bitfinex","SOLUSD",1725811487042,0.8353611,127.4,127.39,161.17290246]
["bitfinex","SOLUSD",1725811487742,0.8353611,127.53,127.45,50.0]
["bitfinex","SOLUSD",1725811487928,0.8353611,127.53,127.5,50.0]
["bitfinex","SOLUSD",1725811488746,0.8353611,127.53,127.48,50.0]
["bitfinex","SOLUSD",1725811488937,15.1885,127.52,127.48,50.0]
["bitfinex","SOLUSD",1725811489225,15.1885,127.52,127.5,50.0]
["bitfinex","SOLUSD",1725811489347,15.1885,127.52,127.48,50.0]
["bitfinex","SOLUSD",1725811489554,21.7936,127.52,127.48,50.0]
["bitfinex","SOLUSD",1725811489848,21.7936,127.52,127.46,50.0]
["bitfinex","SOLUSD",1725811490026,21.7936,127.52,127.48,50.0]
["bitfinex","SOLUSD",1725811490226,21.7936,127.52,127.47,20.0]
["bitfinex","SOLUSD",1725811491253,21.7936,127.52,127.48,1.56840463]
["bitfinex","SOLUSD",1725811491448,21.7936,127.52,127.47,20.0]
["bitfinex","SOLUSD",1725811491750,45.0,127.51,127.46,50.0]
["bitfinex","SOLUSD",1725811491967,45.0,127.51,127.45,50.0]
["bitfinex","SOLUSD",1725811492252,45.0,127.51,127.46,1.56866704]
["bitfinex","SOLUSD",1725811493350,45.0,127.51,127.46,1.56868792]
["bitfinex","SOLUSD",1725811493739,21.7936,127.52,127.46,1.56868792]
["bitfinex","SOLUSD",1725811493931,21.7936,127.52,127.48,50.0]
["bitfinex","SOLUSD",1725811494257,45.0,127.51,127.44,51.56840358]
["bitfinex","SOLUSD",1725811494548,45.0,127.51,127.45,20.0]
["bitfinex","SOLUSD",1725811494764,45.0,127.51,127.46,1.56868004]
["bitfinex","SOLUSD",1725811495128,45.0,127.51,127.46,51.56868004]
["bitfinex","SOLUSD",1725811495947,21.7936,127.52,127.46,51.56852224]
["bitfinex","SOLUSD",1725811496125,45.0,127.51,127.46,51.56852224]
["bitfinex","SOLUSD",1725811496322,21.7936,127.52,127.46,51.56850445]
["bitfinex","SOLUSD",1725811496744,21.7936,127.52,127.46,51.56841248]
["bitfinex","SOLUSD",1725811496745,45.0,127.51,127.46,51.56841248]
["bitfinex","SOLUSD",1725811496952,45.0,127.51,127.46,51.56849875]
["bitfinex","SOLUSD",1725811497270,45.0,127.51,127.46,50.0]
["bitfinex","SOLUSD",1725811497836,45.0,127.51,127.46,51.5685634]
["bitfinex","SOLUSD",1725811498151,45.0,127.51,127.46,50.0]
["bitfinex","SOLUSD",1725811498333,45.0,127.51,127.46,51.56866147]
["bitfinex","SOLUSD",1725811499050,45.0,127.51,127.46,50.0]
["bitfinex","SOLUSD",1725811500449,45.0,127.51,127.46,51.56851518]
["bitfinex","SOLUSD",1725811500668,45.0,127.51,127.45,20.0]
["bitfinex","SOLUSD",1725811500862,45.0,127.51,127.45,21.56863987]
["bitfinex","SOLUSD",1725811501064,45.0,127.51,127.45,21.56876151]
["bitfinex","SOLUSD",1725811501370,45.0,127.51,127.46,1.56876943]
["bitfinex","SOLUSD",1725811501900,45.0,127.51,127.45,21.56851014]
["bitfinex","SOLUSD",1725811502042,45.0,127.51,127.45,20.0]
["bitfinex","SOLUSD",1725811502247,16.5325,127.5,127.44,50.0]
["bitfinex","SOLUSD",1725811502451,45.0,127.49,127.42,8.13303886]
["bitfinex","SOLUSD",1725811502644,16.5325,127.47,127.42,8.13303886]
["bitfinex","SOLUSD",1725811502850,45.0,127.46,127.42,8.13303886]
["bitfinex","SOLUSD",1725811504651,16.5325,127.47,127.43,1.56914672]
["bitfinex","SOLUSD",1725811504984,16.5325,127.47,127.43,50.0]
["bitfinex","SOLUSD",1725811505171,16.5325,127.5,127.45,50.0]
["bitfinex","SOLUSD",1725811505934,16.5325,127.5,127.47,50.0]
["bitfinex","SOLUSD",1725811506346,17.3678611,127.53,127.47,50.0]
["bitfinex","SOLUSD",1725811507344,17.3678611,127.53,127.48,1.5683179]
["bitfinex","SOLUSD",1725811507754,17.3678611,127.53,127.47,50.0]
["bitfinex","SOLUSD",1725811508265,17.3678611,127.53,127.48,20.0]
["bitfinex","SOLUSD",1725811508640,17.3678611,127.53,127.47,50.0]
["bitfinex","SOLUSD",1725811509041,17.3678611,127.53,127.48,21.56842911]
["bitfinex","SOLUSD",1725811509252,17.3678611,127.53,127.49,1.56831661]
["bitfinex","SOLUSD",1725811509562,17.3678611,127.53,127.48,20.0]
["bitfinex","SOLUSD",1725811510359,17.3678611,127.53,127.49,50.0]
["bitfinex","SOLUSD",1725811511908,17.3678611,127.53,127.5,20.0]
["bitfinex","SOLUSD",1725811513770,17.3678611,127.53,127.51,50.0]
["bitfinex","SOLUSD",1725811514162,0.8353611,127.53,127.52,1.56811762]
["bitfinex","SOLUSD",1725811514475,0.8353611,127.53,127.52,20.0]
["bitfinex","SOLUSD",1725811514813,0.8353611,127.53,127.49,50.0]
["bitfinex","SOLUSD",1725811515070,0.8353611,127.53,127.5,20.0]
["bitfinex","SOLUSD",1725811515656,0.8353611,127.53,127.47,50.0]
["bitfinex","SOLUSD",1725811515872,22.3322,127.52,127.45,58.13690951]
["bitfinex","SOLUSD",1725811516168,45.0,127.51,127.45,58.13690951]
["bitfinex","SOLUSD",1725811517052,45.0,127.51,127.46,20.0]
["bitfinex","SOLUSD",1725811517953,45.0,127.51,127.47,1.56850968]
["bitfinex","SOLUSD",1725811518912,22.3322,127.52,127.48,50.0]
["bitfinex","SOLUSD",1725811518944,22.3322,127.52,127.46,70.0]
["bitfinex","SOLUSD",1725811519073,22.3322,127.52,127.46,71.56851348]
["bitfinex","SOLUSD",1725811519670,22.3322,127.52,127.46,70.0]
["bitfinex","SOLUSD",1725811520576,22.3322,127.52,127.46,50.0]
["bitfinex","SOLUSD",1725811520758,22.3322,127.52,127.46,51.56844944]
["bitfinex","SOLUSD",1725811522261,22.3322,127.52,127.46,51.56843008]
["bitfinex","SOLUSD",1725811522667,22.3322,127.52,127.47,20.0]
["bitfinex","SOLUSD",1725811523375,22.3322,127.52,127.48,51.56843198]
["bitfinex","SOLUSD",1725811523579,22.3322,127.52,127.49,1.56833]
["bitfinex","SOLUSD",1725811524282,15.922,127.52,127.49,1.56833]
["bitfinex","SOLUSD",1725811524577,15.922,127.52,127.49,20.0]
["bitfinex","SOLUSD",1725811526576,15.922,127.52,127.46,50.0]
["bitfinex","SOLUSD",1725811526754,15.922,127.52,127.45,8.13822794]
["bitfinex","SOLUSD",1725811526755,51.4102,127.51,127.45,8.13822794]
["bitfinex","SOLUSD",1725811527583,51.4102,127.51,127.46,50.0]
["bitfinex","SOLUSD",1725811527886,6.4102,127.51,127.48,50.0]
["bitfinex","SOLUSD",1725811529373,15.922,127.52,127.48,50.0]
["bitfinex","SOLUSD",1725811531087,15.922,127.52,127.49,20.0]
["bitfinex","SOLUSD",1725811532970,15.922,127.52,127.48,20.0]
["bitfinex","SOLUSD",1725811533565,15.922,127.52,127.47,58.13496948]
["bitfinex","SOLUSD",1725811533566,15.922,127.52,127.47,8.13496948]
["bitfinex","SOLUSD",1725811533853,6.2754,127.48,127.4,50.0]
["bitfinex","SOLUSD",1725811534009,45.0,127.47,127.4,50.0]
["bitfinex","SOLUSD",1725811534198,22.754,127.46,127.39,1.79426508]
["bitfinex","SOLUSD",1725811534484,22.754,127.46,127.36,50.0]
["bitfinex","SOLUSD",1725811534485,29.0305,127.46,127.36,50.0]
["bitfinex","SOLUSD",1725811534674,45.0,127.45,127.36,50.0]
["bitfinex","SOLUSD",1725811534874,45.0,127.45,127.36,51.56966797]
["bitfinex","SOLUSD",1725811535986,6.5112,127.43,127.34,50.0]
["bitfinex","SOLUSD",1725811536280,6.5112,127.43,127.25,10.0]
["bitfinex","SOLUSD",1725811536281,6.279,127.41,127.32,50.0]
["bitfinex","SOLUSD",1725811536577,45.0,127.4,127.32,50.0]
["bitfinex","SOLUSD",1725811537079,45.0,127.4,127.34,50.0]
["bitfinex","SOLUSD",1725811537291,45.0,127.4,127.32,50.0]
["bitfinex","SOLUSD",1725811537683,45.0,127.41,127.32,50.0]
["bitfinex","SOLUSD",1725811537993,45.0,127.41,127.33,8.13559376]
["bitfinex","SOLUSD",1725811538560,45.0,127.41,127.34,50.0]
["bitfinex","SOLUSD",1725811538984,45.0,127.41,127.33,8.13559376]
["bitfinex","SOLUSD",1725811539188,6.2789,127.41,127.33,8.13559376]
["bitfinex","SOLUSD",1725811539388,15.5959,127.39,127.33,8.13559376]
["bitfinex","SOLUSD",1725811539793,45.0,127.38,127.33,8.13559376]
["bitfinex","SOLUSD",1725811540467,45.0,127.38,127.33,9.70593033]
["bitfinex","SOLUSD",1725811540668,45.0,127.38,127.33,8.13559376]
["bitfinex","SOLUSD",1725811540894,45.0,127.38,127.34,50.0]
["bitfinex","SOLUSD",1725811541092,15.5959,127.39,127.34,51.57012925]
["bitfinex","SOLUSD",1725811541366,15.5959,127.39,127.36,50.0]
["bitfinex","SOLUSD",1725811541671,22.1071,127.43,127.36,50.0]
["bitfinex","SOLUSD",1725811543068,22.1071,127.43,127.37,21.56968438]
["bitfinex","SOLUSD",1725811543371,22.1071,127.43,127.38,50.0]
["bitfinex","SOLUSD",1725811543588,22.1071,127.43,127.38,51.56949865]
["bitfinex","SOLUSD",1725811544503,21.721,127.47,127.42,50.0]
["bitfinex","SOLUSD",1725811544809,21.721,127.47,127.4,50.0]
["bitfinex","SOLUSD",1725811545383,21.721,127.47,127.42,50.0]
["bitfinex","SOLUSD",1725811545572,21.721,127.47,127.4,50.0]
["bitfinex","SOLUSD",1725811545780,21.721,127.47,127.42,50.0]
["bitfinex","SOLUSD",1725811547188,21.721,127.47,127.43,1.5691343]
["bitfinex","SOLUSD",1725811547405,6.1251,127.5,127.44,50.0]
["bitfinex","SOLUSD",1725811547573,6.1251,127.5,127.42,50.0]
["bitfinex","SOLUSD",1725811547787,6.1251,127.5,127.43,20.0]
["bitfinex","SOLUSD",1725811548165,6.1251,127.5,127.44,50.0]
["bitfinex","SOLUSD",1725811549975,6.1251,127.5,127.46,50.0]
["bitfinex","SOLUSD",1725811550176,6.1251,127.5,127.44,51.56881974]
["bitfinex","SOLUSD",1725811550379,6.1251,127.5,127.46,50.0]
["bitfinex","SOLUSD",1725811551162,15.5959,127.51,127.46,50.0]
["bitfinex","SOLUSD",1725811551278,45.0,127.5,127.46,50.0]
["bitfinex","SOLUSD",1725811551473,15.5959,127.51,127.46,50.0]
["bitfinex","SOLUSD",1725811551685,6.9604611,127.53,127.48,50.0]
["bitfinex","SOLUSD",1725811551924,6.9604611,127.53,127.49,20.0]
["bitfinex","SOLUSD",1725811557539,0.8353611,127.53,127.5,1.56834802]
["bitfinex","SOLUSD",1725811557694,0.8353611,127.53,127.49,20.0]
["bitfinex","SOLUSD",1725811558687,0.8353611,127.53,127.49,21.56823297]
["bitfinex","SOLUSD",1725811558900,0.8353611,127.53,127.5,50.0]
["bitfinex","SOLUSD",1725811560592,0.8353611,127.53,127.49,20.0]
["bitfinex","SOLUSD",1725811560791,0.8353611,127.53,127.49,50.0]
["bitfinex","SOLUSD",1725811560996,0.8353611,127.53,127.5,20.0]
["bitfinex","SOLUSD",1725811561377,0.8353611,127.53,127.51,50.0]
["bitfinex","SOLUSD",1725811562599,0.8353611,127.53,127.5,20.0]
["bitfinex","SOLUSD",1725811562802,0.8353611,127.53,127.47,57.70812034]
["bitfinex","SOLUSD",1725811563085,0.8353611,127.53,127.48,20.0]
["bitfinex","SOLUSD",1725811563778,0.8353611,127.53,127.49,50.0]
["bitfinex","SOLUSD",1725811564895,0.8353611,127.53,127.48,20.0]
["bitfinex","SOLUSD",1725811565195,0.8353611,127.53,127.48,21.56847911]
["bitfinex","SOLUSD",1725811565391,0.8353611,127.53,127.48,20.0]
["bitfinex","SOLUSD",1725811566507,0.8353611,127.53,127.48,21.56851873]
["bitfinex","SOLUSD",1725811566695,0.8353611,127.53,127.48,20.0]
["bitfinex","SOLUSD",1725811572309,0.8353611,127.53,127.48,21.56859758]
["bitfinex","SOLUSD",1725811572690,0.8353611,127.53,127.48,20.0]
["bitfinex","SOLUSD",1725811573583,0.8353611,127.53,127.48,21.56846321]
["bitfinex","SOLUSD",1725811573909,0.8353611,127.53,127.48,20.0]
["bitfinex","SOLUSD",1725811574299,0.8353611,127.53,127.48,21.56846533]
["bitfinex","SOLUSD",1725811574814,0.8353611,127.53,127.48,20.0]
["bitfinex","SOLUSD",1725811575111,0.8353611,127.53,127.48,1.56846597]
["bitfinex","SOLUSD",1725811575310,0.8353611,127.53,127.48,20.0]
["bitfinex","SOLUSD",1725811575608,6.3497,127.52,127.44,58.13965112]
["bitfinex","SOLUSD",1725811575809,45.0,127.51,127.44,58.13965112]
["bitfinex","SOLUSD",1725811577103,45.0,127.51,127.45,20.0]
["bitfinex","SOLUSD",1725811577999,45.0,127.51,127.46,1.56881358]
["bitfinex","SOLUSD",1725811578615,45.0,127.51,127.45,20.0]
["bitfinex","SOLUSD",1725811580921,16.2693,127.5,127.45,20.0]
["bitfinex","SOLUSD",1725811581122,45.0,127.49,127.44,8.14174416]
["bitfinex","SOLUSD",1725811581427,6.1017,127.48,127.44,8.14174416]
["bitfinex","SOLUSD",1725811581608,16.2693,127.47,127.38,50.0]
["bitfinex","SOLUSD",1725811581815,45.0,127.46,127.4,8.14063994]
["bitfinex","SOLUSD",1725811584318,45.0,127.46,127.4,9.7100866]
["bitfinex","SOLUSD",1725811584501,45.0,127.46,127.4,8.14063994]
["bitfinex","SOLUSD",1725811584702,45.0,127.46,127.4,58.14063994]
["bitfinex","SOLUSD",1725811584923,16.2693,127.47,127.42,50.0]
["bitfinex","SOLUSD",1725811585219,16.2693,127.47,127.43,1.56903411]
["bitfinex","SOLUSD",1725811585418,16.2693,127.47,127.44,50.0]
["bitfinex","SOLUSD",1725811585720,16.2693,127.47,127.42,50.0]
["bitfinex","SOLUSD",1725811585914,16.2693,127.47,127.43,20.0]
["bitfinex","SOLUSD",1725811588200,16.2693,127.47,127.44,50.0]
["bitfinex","SOLUSD",1725811588420,16.2693,127.5,127.44,50.0]
["bitfinex","SOLUSD",1725811588724,16.2693,127.5,127.45,20.0]
["bitfinex","SOLUSD",1725811589536,16.2693,127.5,127.46,50.0]
["bitfinex","SOLUSD",1725811590018,16.2693,127.5,127.45,20.0]
["bitfinex","SOLUSD",1725811591412,16.2693,127.5,127.46,50.0]
["bitfinex","SOLUSD",1725811592946,45.0,127.49,127.44,50.0]
["bitfinex","SOLUSD",1725811603073,45.0,127.49,127.45,1.56885846]
["bitfinex","SOLUSD",1725811603547,45.0,127.49,127.44,50.0]
["bitfinex","SOLUSD",1725811604224,45.0,127.49,127.44,51.56897971]
["bitfinex","SOLUSD",1725811604540,45.0,127.49,127.44,50.0]
["bitfinex","SOLUSD",1725811604921,16.2693,127.5,127.44,50.0]
["bitfinex","SOLUSD",1725811605242,16.2693,127.5,127.46,50.0]
["bitfinex","SOLUSD",1725811605952,16.2693,127.5,127.44,50.0]
["bitfinex","SOLUSD",1725811606122,16.2693,127.5,127.45,20.0]
["bitfinex","SOLUSD",1725811606321,16.2693,127.5,127.46,50.0]
["bitfinex","SOLUSD",1725811607152,16.2693,127.5,127.45,20.0]
["bitfinex","SOLUSD",1725811607442,16.2693,127.5,127.46,50.0]
["bitfinex","SOLUSD",1725811608432,16.2693,127.5,127.45,20.0]
["bitfinex","SOLUSD",1725811612447,16.2693,127.5,127.46,50.0]
["bitfinex","SOLUSD",1725811613537,16.2693,127.5,127.45,20.0]
["bitfinex","SOLUSD",1725811613767,16.2693,127.5,127.46,50.0]
["bitfinex","SOLUSD",1725811614600,16.2693,127.5,127.46,51.56864572]
["bitfinex","SOLUSD",1725811615344,16.2693,127.5,127.46,50.0]
["bitfinex","SOLUSD",1725811618668,16.2693,127.5,127.45,20.0]
["bitfinex","SOLUSD",1725811620455,16.2693,127.5,127.46,1.56871408]
["bitfinex","SOLUSD",1725811620760,16.2693,127.5,127.45,20.0]
["bitfinex","SOLUSD",1725811621072,16.2693,127.5,127.44,58.14154729]
["bitfinex","SOLUSD",1725811621282,45.0,127.49,127.44,8.14154729]
["bitfinex","SOLUSD",1725811621881,22.4858,127.48,127.44,8.14154729]
["bitfinex","SOLUSD",1725811622418,45.0,127.47,127.44,8.14154729]
["bitfinex","SOLUSD",1725811623066,22.4858,127.48,127.44,8.14154729]
["bitfinex","SOLUSD",1725811624979,16.2497,127.48,127.44,58.14154729]
["bitfinex","SOLUSD",1725811625276,22.4858,127.51,127.46,50.0]
["bitfinex","SOLUSD",1725811625472,22.4858,127.51,127.46,51.568671]
["bitfinex","SOLUSD",1725811625982,22.4858,127.51,127.46,51.56863691]
["bitfinex","SOLUSD",1725811627475,22.4858,127.51,127.46,50.0]
["bitfinex","SOLUSD",1725811628585,22.4858,127.51,127.46,51.56869513]
["bitfinex","SOLUSD",1725811629258,0.8353611,127.53,127.46,51.56869513]
["bitfinex","SOLUSD",1725811629259,0.8353611,127.53,127.49,50.0]
["bitfinex","SOLUSD",1725811630189,0.8353611,127.53,127.5,1.56830541]
["bitfinex","SOLUSD",1725811630486,0.8353611,127.53,127.5,1.56830902]
["bitfinex","SOLUSD",1725811631277,0.8353611,127.53,127.51,50.0]
["bitfinex","SOLUSD",1725811631488,0.8353611,127.53,127.46,1.56820415]
["bitfinex","SOLUSD",1725811631489,0.8353611,127.53,127.48,50.0]
["bitfinex","SOLUSD",1725811631681,0.8353611,127.53,127.46,1.56812458]
["bitfinex","SOLUSD",1725811631682,0.8353611,127.53,127.46,50.0]
["bitfinex","SOLUSD",1725811631984,0.8353611,127.53,127.47,20.0]
["bitfinex","SOLUSD",1725811632700,45.8353611,127.53,127.47,20.0]
["bitfinex","SOLUSD",1725811633562,45.8353611,127.53,127.48,1.5684836]
["bitfinex","SOLUSD",1725811634173,45.8353611,127.53,127.47,20.0]
["bitfinex","SOLUSD",1725811634588,45.8353611,127.53,127.48,1.5684894]
["bitfinex","SOLUSD",1725811635068,45.8353611,127.53,127.47,20.0]
["bitfinex","SOLUSD",1725811636984,45.8353611,127.53,127.46,58.20611161]
["bitfinex","SOLUSD",1725811637190,52.1084611,127.53,127.46,8.20611161]
["bitfinex","SOLUSD",1725811637376,6.2737,127.52,127.46,8.20611161]
["bitfinex","SOLUSD",1725811637577,15.1737,127.5,127.46,8.20611161]
["bitfinex","SOLUSD",1725811637783,45.0,127.49,127.46,8.20611161]
["bitfinex","SOLUSD",1725811646267,15.1737,127.5,127.46,8.20611161]
["bitfinex","SOLUSD",1725811648209,16.0090611,127.53,127.46,8.20611161]
["bitfinex","SOLUSD",1725811648491,16.0090611,127.53,127.47,50.0]
["bitfinex","SOLUSD",1725811649080,16.0090611,127.53,127.49,50.0]
["bitfinex","SOLUSD",1725811649377,0.8353611,127.53,127.49,50.0]
["bitfinex","SOLUSD",1725811649878,0.8353611,127.53,127.47,50.0]
["bitfinex","SOLUSD",1725811650213,0.8353611,127.53,127.49,50.0]
["bitfinex","SOLUSD",1725811650379,0.8353611,127.53,127.49,51.5681661]
["bitfinex","SOLUSD",1725811650790,0.8353611,127.53,127.49,50.0]
["bitfinex","SOLUSD",1725811651099,0.8353611,127.53,127.51,50.0]
["bitfinex","SOLUSD",1725811651511,0.8353611,127.53,127.49,50.0]
["bitfinex","SOLUSD",1725811651904,0.8353611,127.53,127.51,50.0]
["bitfinex","SOLUSD",1725811652198,0.8353611,127.53,127.49,50.0]
["bitfinex","SOLUSD",1725811652809,0.8353611,127.53,127.51,50.0]
["bitfinex","SOLUSD",1725811654103,0.8353611,127.53,127.49,50.0]
["bitfinex","SOLUSD",1725811659279,0.8353611,127.53,127.51,50.0]
["bitfinex","SOLUSD",1725811661602,0.8353611,127.53,127.52,20.0]
["bitfinex","SOLUSD",1725811668626,0.8353611,127.53,127.51,20.0]
["bitfinex","SOLUSD",1725811669326,0.8353611,127.53,127.52,50.0]
["bitfinex","SOLUSD",1725811669626,0.8353611,127.53,127.48,50.0]
["bitfinex","SOLUSD",1725811669918,0.8353611,127.53,127.49,8.18400489]
["bitfinex","SOLUSD",1725811670694,0.8353611,127.53,127.5,50.0]
["bitfinex","SOLUSD",1725811671660,0.8353611,127.53,127.49,8.18400489]
["bitfinex","SOLUSD",1725811673809,0.8353611,127.53,127.5,50.0]
["bitfinex","SOLUSD",1725811676224,0.8353611,127.53,127.49,8.18400489]
["bitfinex","SOLUSD",1725811677620,0.8353611,127.53,127.49,9.75233623]
["bitfinex","SOLUSD",1725811678228,0.8353611,127.53,127.5,50.0]
["bitfinex","SOLUSD",1725811678400,0.8353611,127.53,127.51,1.56825194]
["bitfinex","SOLUSD",1725811678642,0.8353611,127.53,127.5,50.0]
["bitfinex","SOLUSD",1725811679827,0.8353611,127.53,127.48,50.0]
["bitfinex","SOLUSD",1725811680008,0.8353611,127.53,127.49,28.1837235]
["bitfinex","SOLUSD",1725811680726,0.8353611,127.53,127.5,50.0]
["bitfinex","SOLUSD",1725811683708,0.8353611,127.53,127.49,28.1837235]
["bitfinex","SOLUSD",1725811686317,0.8353611,127.53,127.5,50.0]
["bitfinex","SOLUSD",1725811686738,0.8353611,127.53,127.49,28.1837235]
["bitfinex","SOLUSD",1725811689410,0.8353611,127.53,127.49,8.1837235]
["bitfinex","SOLUSD",1725811692619,0.8353611,127.53,127.5,50.0]
["bitfinex","SOLUSD",1725811696239,23.1135,127.52,127.46,50.0]
["bitfinex","SOLUSD",1725811696436,23.1135,127.52,127.44,50.0]
["bitfinex","SOLUSD",1725811696621,45.0,127.51,127.44,50.0]
["bitfinex","SOLUSD",1725811700616,45.0,127.51,127.42,1.56893241]
["bitfinex","SOLUSD",1725811700617,51.274,127.51,127.42,50.0]
["bitfinex","SOLUSD",1725811700820,16.6446,127.5,127.45,8.18569608]
["bitfinex","SOLUSD",1725811701037,57.7439,127.49,127.4,64.043898]
["bitfinex","SOLUSD",1725811701491,57.7439,127.49,127.43,8.18186271]
["bitfinex","SOLUSD",1725811701700,57.7439,127.49,127.4,64.043898]
["bitfinex","SOLUSD",1725811701858,57.7439,127.49,127.43,8.1765941]
["bitfinex","SOLUSD",1725811702246,57.7439,127.49,127.4,64.043898]
["bitfinex","SOLUSD",1725811702425,57.7439,127.49,127.43,8.17668362]
["bitfinex","SOLUSD",1725811702627,57.7439,127.49,127.4,64.043898]
["bitfinex","SOLUSD",1725811702935,57.7439,127.49,127.43,8.17668362]
["bitfinex","SOLUSD",1725811703135,57.7439,127.49,127.4,64.043898]
["bitfinex","SOLUSD",1725811703446,57.7439,127.49,127.43,8.17668362]
["bitfinex","SOLUSD",1725811703635,57.7439,127.49,127.4,64.043898]
["bitfinex","SOLUSD",1725811704046,57.7439,127.49,127.43,8.17665466]
["bitfinex","SOLUSD",1725811704239,57.7439,127.49,127.4,64.043898]
["bitfinex","SOLUSD",1725811704548,57.7439,127.49,127.43,8.17661516]
["bitfinex","SOLUSD",1725811704719,51.4689,127.49,127.42,50.0]
["bitfinex","SOLUSD",1725811705006,51.4689,127.49,127.43,8.17628607]
["bitfinex","SOLUSD",1725811713529,15.4189,127.48,127.43,8.17628607]
["bitfinex","SOLUSD",1725811713850,45.0,127.47,127.43,8.17628607]
["bitfinex","SOLUSD",1725811715957,15.4189,127.48,127.44,1.56937943]
["bitfinex","SOLUSD",1725811716255,15.4189,127.48,127.43,50.0]
["bitfinex","SOLUSD",1725811716642,15.4189,127.48,127.43,58.17547013]
["bitfinex","SOLUSD",1725811717454,45.0,127.47,127.43,58.17547013]
["bitfinex","SOLUSD",1725811718382,15.4189,127.48,127.43,58.17547013]
["bitfinex","SOLUSD",1725811727341,45.0,127.47,127.43,58.17547013]
["bitfinex","SOLUSD",1725811727544,45.0,127.47,127.43,8.17547013]
["bitfinex","SOLUSD",1725811730143,22.5254,127.44,127.4,14.043898]
["bitfinex","SOLUSD",1725811730452,45.0,127.43,127.4,14.043898]
["bitfinex","SOLUSD",1725811731994,51.278,127.43,127.4,14.043898]
["bitfinex","SOLUSD",1725811733172,6.2789,127.41,127.32,50.0]
["bitfinex","SOLUSD",1725811733348,45.0,127.4,127.32,50.0]
["bitfinex","SOLUSD",1725811733674,45.0,127.4,127.33,8.17141108]
["bitfinex","SOLUSD",1725811734857,6.2993,127.39,127.33,8.17141108]
["bitfinex","SOLUSD",1725811735061,45.0,127.38,127.33,8.17141108]
["bitfinex","SOLUSD",1725811736476,45.0,127.38,127.34,50.0]
["bitfinex","SOLUSD",1725811736966,45.0,127.38,127.33,8.17141108]
["bitfinex","SOLUSD",1725811738083,45.0,127.38,127.34,50.0]
["bitfinex","SOLUSD",1725811738281,6.2993,127.39,127.34,50.0]
["bitfinex","SOLUSD",1725811739204,16.1309,127.42,127.34,50.0]
["bitfinex","SOLUSD",1725811739493,22.2141,127.42,127.36,50.0]
["bitfinex","SOLUSD",1725811739800,22.2141,127.42,127.36,51.5698516]
["bitfinex","SOLUSD",1725811740460,22.2141,127.42,127.36,50.0]
["bitfinex","SOLUSD",1725811741592,45.0,127.41,127.36,50.0]
["bitfinex","SOLUSD",1725811743866,16.1309,127.42,127.38,50.0]
["bitfinex","SOLUSD",1725811744071,21.4113,127.45,127.38,50.0]
["bitfinex","SOLUSD",1725811746598,45.0,127.44,127.38,50.0]
["bitfinex","SOLUSD",1725811748998,45.0,127.44,127.38,51.56961478]
["bitfinex","SOLUSD",1725811749196,45.0,127.44,127.4,50.0]
["bitfinex","SOLUSD",1725811749908,21.4113,127.48,127.4,50.0]
["bitfinex","SOLUSD",1725811750235,21.4113,127.48,127.41,1.56924973]
["bitfinex","SOLUSD",1725811750584,15.3281,127.48,127.42,50.0]
["bitfinex","SOLUSD",1725811750780,21.4113,127.51,127.44,50.0]
["bitfinex","SOLUSD",1725811750982,15.3281,127.51,127.44,51.56894792]
["bitfinex","SOLUSD",1725811751305,15.3281,127.51,127.45,20.0]
["bitfinex","SOLUSD",1725811753480,45.0,127.5,127.45,20.0]
["bitfinex","SOLUSD",1725811754182,45.0,127.5,127.44,50.0]
["bitfinex","SOLUSD",1725811754384,45.0,127.5,127.45,20.0]
["bitfinex","SOLUSD",1725811755684,45.0,127.5,127.44,50.0]
["bitfinex","SOLUSD",1725811756592,45.0,127.5,127.43,16.0671]
["bitfinex","SOLUSD",1725811756802,45.0,127.5,127.4,66.24]
["bitfinex","SOLUSD",1725811756990,6.1584,127.49,127.4,66.24]
["bitfinex","SOLUSD",1725811757193,45.0,127.48,127.4,66.24]
["bitfinex","SOLUSD",1725811758009,45.0,127.48,127.38,8.14000301]
["bitfinex","SOLUSD",1725811758010,45.0,127.48,127.38,58.14000301]
["bitfinex","SOLUSD",1725811758316,15.805,127.46,127.38,58.14000301]
["bitfinex","SOLUSD",1725811758803,45.0,127.45,127.38,58.14000301]
["bitfinex","SOLUSD",1725811762002,45.0,127.45,127.38,8.14000301]
["bitfinex","SOLUSD",1725811762793,6.1584,127.44,127.38,8.14000301]
["bitfinex","SOLUSD",1725811762993,15.805,127.42,127.34,50.0]
["bitfinex","SOLUSD",1725811763449,45.0,127.41,127.34,50.0]
["bitfinex","SOLUSD",1725811764695,45.0,127.41,127.32,66.24]
["bitfinex","SOLUSD",1725811764895,45.0,127.41,127.33,20.0]
["bitfinex","SOLUSD",1725811768706,45.0,127.41,127.34,50.0]
["bitfinex","SOLUSD",1725811770027,45.0,127.41,127.33,20.0]
["bitfinex","SOLUSD",1725811770415,45.0,127.41,127.32,50.0]
["bitfinex","SOLUSD",1725811770619,6.1584,127.4,127.33,8.13500497]
["bitfinex","SOLUSD",1725811770788,60.805,127.39,127.33,8.13500497]
["bitfinex","SOLUSD",1725811771213,60.805,127.39,127.3,50.0]
["bitfinex","SOLUSD",1725811771431,60.805,127.39,127.32,8.13533979]
["bitfinex","SOLUSD",1725811774213,60.805,127.39,127.32,58.13533979]
["bitfinex","SOLUSD",1725811780643,15.805,127.39,127.32,58.13533979]
["bitfinex","SOLUSD",1725811781009,15.805,127.39,127.35,50.0]
["bitfinex","SOLUSD",1725811781536,15.805,127.39,127.36,1.5701533]
["bitfinex","SOLUSD",1725811781726,15.805,127.39,127.37,1.57003479]
["bitfinex","SOLUSD",1725811782040,15.9596,127.42,127.35,50.0]
["bitfinex","SOLUSD",1725811782206,15.9596,127.42,127.35,51.57002677]
["bitfinex","SOLUSD",1725811782408,15.9596,127.42,127.35,50.0]
["bitfinex","SOLUSD",1725811783117,45.0,127.41,127.35,50.0]
["bitfinex","SOLUSD",1725811784626,45.0,127.41,127.35,51.57007302]
["bitfinex","SOLUSD",1725811784825,45.0,127.41,127.35,50.0]
["bitfinex","SOLUSD",1725811786319,45.0,127.41,127.33,58.15674284]
["bitfinex","SOLUSD",1725811786641,45.0,127.41,127.34,20.0]
["bitfinex","SOLUSD",1725811788329,45.0,127.41,127.35,50.0]
["bitfinex","SOLUSD",1725811790739,45.0,127.41,127.34,20.0]
["bitfinex","SOLUSD",1725811799627,45.0,127.41,127.35,51.5701725]
["bitfinex","SOLUSD",1725811800051,45.0,127.41,127.35,50.0]
["bitfinex","SOLUSD",1725811800261,15.9596,127.42,127.35,50.0]
["bitfinex","SOLUSD",1725811800262,15.9596,127.42,127.37,50.0]
["bitfinex","SOLUSD",1725811800628,15.9596,127.42,127.37,51.56977367]
["bitfinex","SOLUSD",1725811801128,15.9596,127.42,127.37,50.0]
["bitfinex","SOLUSD",1725811801661,15.9596,127.42,127.35,50.0]
["bitfinex","SOLUSD",1725811801837,45.0,127.41,127.35,50.0]
["bitfinex","SOLUSD",1725811804134,45.0,127.41,127.34,28.15538076]
["bitfinex","SOLUSD",1725811804662,45.0,127.41,127.34,8.15538076]
["bitfinex","SOLUSD",1725811806054,45.0,127.41,127.34,9.72566615]
["bitfinex","SOLUSD",1725811806274,45.0,127.41,127.34,8.15538076]
["bitfinex","SOLUSD",1725811808134,21.3457,127.4,127.34,8.15538076]
["bitfinex","SOLUSD",1725811808355,45.0,127.39,127.34,8.15538076]
["bitfinex","SOLUSD",1725811808568,45.0,127.39,127.3,50.0]
["bitfinex","SOLUSD",1725811808851,45.0,127.39,127.33,8.15790542]
["bitfinex","SOLUSD",1725811809035,45.0,127.39,127.3,50.0]
["bitfinex","SOLUSD",1725811809234,51.28,127.39,127.31,8.15796062]
["bitfinex","SOLUSD",1725811810256,45.0,127.39,127.31,8.15796062]
["bitfinex","SOLUSD",1725811812036,45.0,127.39,127.32,50.0]
["bitfinex","SOLUSD",1725811812249,21.3457,127.4,127.32,50.0]
["bitfinex","SOLUSD",1725811812446,21.3457,127.4,127.34,50.0]
["bitfinex","SOLUSD",1725811814247,45.0,127.39,127.34,50.0]
["bitfinex","SOLUSD",1725811816478,21.3457,127.4,127.36,50.0]
["bitfinex","SOLUSD",1725811816662,15.252,127.4,127.36,50.0]
["bitfinex","SOLUSD",1725811818171,15.252,127.4,127.34,50.0]
["bitfinex","SOLUSD",1725811818754,45.0,127.39,127.32,50.0]
["bitfinex","SOLUSD",1725811818977,51.0513,127.39,127.33,20.0]
["bitfinex","SOLUSD",1725811819256,51.0513,127.39,127.32,50.0]
["bitfinex","SOLUSD",1725811820868,51.0513,127.39,127.31,8.15897898]
["bitfinex","SOLUSD",1725811822575,15.8105,127.38,127.31,8.15897898]
["bitfinex","SOLUSD",1725811822748,45.0,127.37,127.31,8.15897898]
["bitfinex","SOLUSD",1725811825354,21.8618,127.36,127.31,8.15897898]
["bitfinex","SOLUSD",1725811825558,45.0,127.35,127.31,8.15897898]
["bitfinex","SOLUSD",1725811828796,15.8105,127.34,127.31,8.15897898]
["bitfinex","SOLUSD",1725811828978,22.0929,127.34,127.26,50.0]
["bitfinex","SOLUSD",1725811829183,45.0,127.33,127.28,8.16357178]
["bitfinex","SOLUSD",1725811829669,6.0513,127.32,127.28,8.16357178]
["bitfinex","SOLUSD",1725811829864,45.0,127.31,127.28,8.16357178]
["bitfinex","SOLUSD",1725811833275,15.7816,127.3,127.28,8.16357178]
["bitfinex","SOLUSD",1725811833572,45.0,127.29,127.25,8.16489348]
["bitfinex","SOLUSD",1725811836403,45.0,127.29,127.21,50.0]
["bitfinex","SOLUSD",1725811836585,45.0,127.29,127.23,8.16534051]
["bitfinex","SOLUSD",1725811837176,15.7816,127.3,127.23,58.16534051]
["bitfinex","SOLUSD",1725811838658,45.0,127.29,127.23,58.16534051]
["bitfinex","SOLUSD",1725811840283,45.0,127.29,127.23,8.16534051]
["bitfinex","SOLUSD",1725811841772,6.2079,127.28,127.23,8.16534051]
["bitfinex","SOLUSD",1725811841877,45.0,127.27,127.23,8.16534051]
["bitfinex","SOLUSD",1725811843596,45.0,127.27,127.19,50.0]
["bitfinex","SOLUSD",1725811843985,45.0,127.27,127.21,8.16548798]
["bitfinex","SOLUSD",1725811847489,15.7816,127.26,127.21,8.16548798]
["bitfinex","SOLUSD",1725811847787,45.0,127.25,127.21,8.16548798]
["bitfinex","SOLUSD",1725811848504,45.0,127.25,127.17,71.8577]
["bitfinex","SOLUSD",1725811848801,45.0,127.25,127.2,8.16645507]
["bitfinex","SOLUSD",1725811848998,45.0,127.25,127.17,71.8577]
["bitfinex","SOLUSD",1725811849404,45.0,127.25,127.2,8.15901374]
["bitfinex","SOLUSD",1725811849582,45.0,127.25,127.17,71.8577]
["bitfinex","SOLUSD",1725811849779,45.0,127.25,127.2,8.15901374]
["bitfinex","SOLUSD",1725811850184,6.2079,127.24,127.15,50.0]
["bitfinex","SOLUSD",1725811850373,45.0,127.23,127.18,8.1595371]
["bitfinex","SOLUSD",1725811850577,45.0,127.23,127.15,50.0]
["bitfinex","SOLUSD",1725811850796,45.0,127.23,127.18,8.15852205]
["bitfinex","SOLUSD",1725811851304,45.0,127.23,127.18,8.15832711]
["bitfinex","SOLUSD",1725811858633,45.0,127.23,127.18,9.73049135]
["bitfinex","SOLUSD",1725811858811,45.0,127.23,127.18,8.15832711]
["bitfinex","SOLUSD",1725811860502,6.2079,127.24,127.18,8.15832711]
["bitfinex","SOLUSD",1725811862088,15.4408,127.22,127.18,8.15832711]
["bitfinex","SOLUSD",1725811862302,45.0,127.21,127.18,8.15832711]
["bitfinex","SOLUSD",1725811862716,45.0,127.21,127.13,65.4524]
["bitfinex","SOLUSD",1725811862892,45.0,127.21,127.16,8.15728956]
["bitfinex","SOLUSD",1725811863101,45.0,127.21,127.13,65.4524]
["bitfinex","SOLUSD",1725811863303,6.2508,127.2,127.11,50.0]
["bitfinex","SOLUSD",1725811863503,15.4408,127.18,127.15,8.15767891]
["bitfinex","SOLUSD",1725811863811,51.2909,127.17,127.09,1.36185703]
["bitfinex","SOLUSD",1725811863992,6.2508,127.16,127.13,8.150167]
["bitfinex","SOLUSD",1725811864332,6.2508,127.16,127.08,0.8353611]
["bitfinex","SOLUSD",1725811864333,15.4408,127.14,127.08,0.8353611]
["bitfinex","SOLUSD",1725811864611,45.0,127.13,127.08,8.98764041]
["bitfinex","SOLUSD",1725811865326,15.4408,127.14,127.08,8.98764041]
["bitfinex","SOLUSD",1725811865817,45.0,127.13,127.08,8.98764041]
["bitfinex","SOLUSD",1725811868128,15.4408,127.14,127.09,51.57351174]
["bitfinex","SOLUSD",1725811868293,6.2508,127.16,127.1,1.57311284]
["bitfinex","SOLUSD",1725811868615,6.2508,127.16,127.11,50.0]
["bitfinex","SOLUSD",1725811869415,15.4408,127.17,127.11,50.0]
["bitfinex","SOLUSD",1725811873703,16.72853028,127.19,127.13,50.0]
["bitfinex","SOLUSD",1725811873901,45.0,127.18,127.13,50.0]
["bitfinex","SOLUSD",1725811874697,45.0,127.18,127.11,50.0]
["bitfinex","SOLUSD",1725811875328,45.0,127.18,127.13,50.0]
["bitfinex","SOLUSD",1725811876012,45.0,127.18,127.11,50.0]
["bitfinex","SOLUSD",1725811876425,45.0,127.18,127.13,50.0]
["bitfinex","SOLUSD",1725811877098,45.0,127.18,127.11,50.0]
["bitfinex","SOLUSD",1725811877514,45.0,127.18,127.1,8.14911548]
["bitfinex","SOLUSD",1725811878439,51.2904,127.18,127.1,8.14911548]
["bitfinex","SOLUSD",1725811878725,22.3436,127.17,127.1,8.14911548]
["bitfinex","SOLUSD",1725811878911,45.0,127.16,127.1,8.14911548]
["bitfinex","SOLUSD",1725811879111,45.0,127.16,127.08,0.8353611]
["bitfinex","SOLUSD",1725811879348,16.0527,127.13,127.08,0.8353611]
["bitfinex","SOLUSD",1725811879504,45.0,127.12,127.08,0.8353611]
["bitfinex","SOLUSD",1725811880608,51.2937,127.12,127.08,0.8353611]
["bitfinex","SOLUSD",1725811882323,6.2937,127.11,127.08,0.8353611]
["bitfinex","SOLUSD",1725811882625,45.0,127.1,127.08,0.8353611]
["bitfinex","SOLUSD",1725811883376,45.0,127.1,127.03,8.14525908]
["bitfinex","SOLUSD",1725811883377,51.2943,127.1,127.03,8.14525908]
["bitfinex","SOLUSD",1725811883619,22.2128,127.09,127.03,8.14525908]
["bitfinex","SOLUSD",1725811883807,45.0,127.08,127.03,8.14525908]
["bitfinex","SOLUSD",1725811883908,22.2128,127.09,127.03,8.14525908]
["bitfinex","SOLUSD",1725811884608,45.0,127.08,127.03,8.14525908]
["bitfinex","SOLUSD",1725811887421,22.2128,127.09,127.03,8.14525908]
["bitfinex","SOLUSD",1725811888039,45.0,127.08,127.03,8.14525908]
["bitfinex","SOLUSD",1725811888215,22.2128,127.09,127.03,8.14525908]
["bitfinex","SOLUSD",1725811888734,45.0,127.08,127.03,8.14525908]
["bitfinex","SOLUSD",1725811894910,16.0527,127.09,127.04,50.0]
["bitfinex","SOLUSD",1725811895113,32.85180479,127.12,127.04,50.0]
["bitfinex","SOLUSD",1725811895817,32.85180479,127.12,127.05,1.57383745]
["bitfinex","SOLUSD",1725811896289,32.85180479,127.12,127.05,50.0]
["bitfinex","SOLUSD",1725811896545,26.42160479,127.12,127.05,51.57369076]
["bitfinex","SOLUSD",1725811896928,26.42160479,127.12,127.05,50.0]
["bitfinex","SOLUSD",1725811897521,26.42160479,127.12,127.05,51.57356818]
["bitfinex","SOLUSD",1725811897724,26.42160479,127.12,127.05,50.0]
["bitfinex","SOLUSD",1725811898421,10.67140479,127.12,127.07,50.0]
["bitfinex","SOLUSD",1725811898645,21.814,127.15,127.07,50.0]
["bitfinex","SOLUSD",1725811898935,21.814,127.15,127.08,1.57354791]
["bitfinex","SOLUSD",1725811899141,21.814,127.15,127.07,50.0]
["bitfinex","SOLUSD",1725811899559,21.814,127.15,127.07,51.57334543]
["bitfinex","SOLUSD",1725811899724,15.5049,127.15,127.09,50.0]
["bitfinex","SOLUSD",1725811902352,32.06767716,127.18,127.11,50.0]
["bitfinex","SOLUSD",1725811902643,15.1177,127.18,127.12,1.57301039]
["bitfinex","SOLUSD",1725811903225,15.1177,127.18,127.1,6.6486]
["bitfinex","SOLUSD",1725811903655,15.1177,127.18,127.11,50.0]
["bitfinex","SOLUSD",1725811903822,45.0,127.17,127.11,50.0]
["bitfinex","SOLUSD",1725811906351,45.0,127.17,127.11,51.57296122]
["bitfinex","SOLUSD",1725811906549,45.0,127.17,127.11,50.0]
["bitfinex","SOLUSD",1725811906929,15.1177,127.18,127.13,50.0]
["bitfinex","SOLUSD",1725811908550,15.1177,127.18,127.11,50.0]
["bitfinex","SOLUSD",1725811909280,46.83098077,127.17,127.11,50.0]
["bitfinex","SOLUSD",1725811909631,45.0,127.17,127.11,50.0]
["bitfinex","SOLUSD",1725811910461,12.486,127.21,127.11,50.0]
["bitfinex","SOLUSD",1725811910462,6.1971,127.21,127.15,50.0]
["bitfinex","SOLUSD",1725811910660,275.5177,127.27,127.17,50.0]
["bitfinex","SOLUSD",1725811910860,15.1177,127.27,127.19,50.0]
["bitfinex","SOLUSD",1725811911333,15.1177,127.27,127.17,1.57207521]
["bitfinex","SOLUSD",1725811911334,1.83098077,127.26,127.17,50.0]
["bitfinex","SOLUSD",1725811911540,16.94868077,127.27,127.17,50.0]
["bitfinex","SOLUSD",1725811911834,15.1177,127.27,127.17,50.0]
["bitfinex","SOLUSD",1725811912034,15.1177,127.27,127.19,50.0]
["bitfinex","SOLUSD",1725811913053,15.1177,127.27,127.17,50.0]
["bitfinex","SOLUSD",1725811914255,45.0,127.26,127.17,50.0]
["bitfinex","SOLUSD",1725811918659,46.83098077,127.26,127.17,50.0]
["bitfinex","SOLUSD",1725811918848,51.2863,127.26,127.17,50.0]
["bitfinex","SOLUSD",1725811919200,53.11728077,127.26,127.17,50.0]
["bitfinex","SOLUSD",1725811921150,15.8395,127.24,127.15,50.0]
["bitfinex","SOLUSD",1725811921368,46.83098077,127.23,127.15,50.0]
["bitfinex","SOLUSD",1725811921587,51.2878,127.23,127.15,50.0]
["bitfinex","SOLUSD",1725811921815,45.0,127.23,127.15,50.0]
["bitfinex","SOLUSD",1725811922451,45.0,127.23,127.17,50.0]
["bitfinex","SOLUSD",1725811922757,46.83098077,127.23,127.17,50.0]
["bitfinex","SOLUSD",1725811923070,45.0,127.23,127.14,75.01556384]
["bitfinex","SOLUSD",1725811923272,46.83098077,127.23,127.14,50.0]
["bitfinex","SOLUSD",1725811923479,46.83098077,127.23,127.12,72.1825]
["bitfinex","SOLUSD",1725811923654,6.2884,127.22,127.13,20.0]
["bitfinex","SOLUSD",1725811923853,46.83098077,127.21,127.13,20.0]
["bitfinex","SOLUSD",1725811924071,45.0,127.21,127.12,72.1825]
["bitfinex","SOLUSD",1725811924977,6.437,127.2,127.12,65.5625]
["bitfinex","SOLUSD",1725811924982,45.0,127.19,127.12,65.5625]
["bitfinex","SOLUSD",1725811925571,60.8395,127.19,127.12,50.0]
["bitfinex","SOLUSD",1725811925977,60.8395,127.19,127.13,1.57287834]
["bitfinex","SOLUSD",1725811926178,60.8395,127.19,127.12,50.0]
["bitfinex","SOLUSD",1725811926658,60.8395,127.19,127.13,1.57274769]
["bitfinex","SOLUSD",1725811926873,60.8395,127.19,127.12,50.0]
["bitfinex","SOLUSD",1725811930098,60.8395,127.19,127.13,1.5727826]
["bitfinex","SOLUSD",1725811930461,15.8395,127.19,127.15,50.0]
["bitfinex","SOLUSD",1725811931409,6.437,127.2,127.15,50.0]
["bitfinex","SOLUSD",1725811931686,15.5206,127.22,127.15,50.0]
["bitfinex","SOLUSD",1725811932768,17.35158077,127.22,127.15,50.0]
["bitfinex","SOLUSD",1725811932975,15.5206,127.22,127.15,50.0]
["bitfinex","SOLUSD",1725811934777,1.83098077,127.21,127.15,50.0]
["bitfinex","SOLUSD",1725811935012,45.0,127.21,127.13,50.0]
["bitfinex","SOLUSD",1725811935181,1.83098077,127.2,127.13,50.0]
["bitfinex","SOLUSD",1725811935489,45.0,127.21,127.13,50.0]
["bitfinex","SOLUSD",1725811935660,15.5206,127.22,127.15,50.0]
["bitfinex","SOLUSD",1725811935865,45.0,127.21,127.15,50.0]
["bitfinex","SOLUSD",1725811937667,51.2889,127.21,127.13,8.1376624]
["bitfinex","SOLUSD",1725811937890,45.0,127.21,127.14,50.0]
["bitfinex","SOLUSD",1725811938069,1.83098077,127.2,127.14,50.0]
["bitfinex","SOLUSD",1725811938262,1.83098077,127.2,127.13,8.1376624]
["bitfinex","SOLUSD",1725811938575,22.0707,127.19,127.13,8.1376624]
["bitfinex","SOLUSD",1725811938877,46.83098077,127.18,127.13,8.1376624]
["bitfinex","SOLUSD",1725811939184,1.83098077,127.17,127.13,8.1376624]
["bitfinex","SOLUSD",1725811939393,1.83098077,127.16,127.13,8.1376624]
["bitfinex","SOLUSD",1725811939598,22.0707,127.14,127.08,50.0]
["bitfinex","SOLUSD",1725811939775,22.0707,127.14,127.05,15.7875]
["bitfinex","SOLUSD",1725811939776,46.83098077,127.13,127.06,50.0]
["bitfinex","SOLUSD",1725811939979,45.0,127.13,127.08,8.14596517]
["bitfinex","SOLUSD",1725811940594,1.83098077,127.12,127.08,8.14596517]
["bitfinex","SOLUSD",1725811941383,46.83098077,127.13,127.08,8.14596517]
["bitfinex","SOLUSD",1725811941574,46.83098077,127.13,127.02,22.0492]
["bitfinex","SOLUSD",1725811941575,1.83098077,127.11,127.02,72.0492]
["bitfinex","SOLUSD",1725811941785,45.0,127.13,127.02,50.0]
["bitfinex","SOLUSD",1725811941786,1.83098077,127.1,127.02,50.0]
["bitfinex","SOLUSD",1725811942394,15.5206,127.08,127.03,8.14229917]
["bitfinex","SOLUSD",1725811942606,1.83098077,127.07,127.03,8.14229917]
["bitfinex","SOLUSD",1725811942771,46.83098077,127.07,127.03,8.14229917]
["bitfinex","SOLUSD",1725811943370,45.0,127.07,127.03,8.14229917]
["bitfinex","SOLUSD",1725811943688,46.83098077,127.07,127.03,8.14229917]
["bitfinex","SOLUSD",1725811944070,1.83098077,127.06,127.03,8.14229917]
["bitfinex","SOLUSD",1725811944205,45.0,127.07,127.03,8.14229917]
["bitfinex","SOLUSD",1725811945195,22.0707,127.08,127.03,8.14229917]
["bitfinex","SOLUSD",1725811945577,1.83098077,127.07,127.03,8.14229917]
["bitfinex","SOLUSD",1725811945777,45.0,127.07,127.03,8.14229917]
["bitfinex","SOLUSD",1725811947611,46.83098077,127.07,127.03,8.14229917]
["bitfinex","SOLUSD",1725811947893,1.83098077,127.06,127.03,8.14229917]
["bitfinex","SOLUSD",1725811949402,45.0,127.07,127.03,8.14229917]
["bitfinex","SOLUSD",1725811949588,1.83098077,127.06,127.03,8.14229917]
["bitfinex","SOLUSD",1725811949800,45.0,127.07,127.03,8.14229917]
["bitfinex","SOLUSD",1725811950878,1.83098077,127.06,127.03,8.14229917]
["bitfinex","SOLUSD",1725811951296,1.83098077,127.06,126.96,50.0]
["bitfinex","SOLUSD",1725811951629,15.966,127.05,126.96,50.0]
["bitfinex","SOLUSD",1725811951743,46.83098077,127.04,126.97,8.14301222]
["bitfinex","SOLUSD",1725811952100,6.5559,127.03,126.97,8.14301222]
["bitfinex","SOLUSD",1725811952420,46.83098077,127.02,126.96,50.0]
["bitfinex","SOLUSD",1725811952593,1.83098077,127.01,126.96,58.14386747]
["bitfinex","SOLUSD",1725811952779,45.0,127.02,126.96,58.14386747]
["bitfinex","SOLUSD",1725811953491,45.0,127.02,126.96,8.14386747]
["bitfinex","SOLUSD",1725811955127,46.83098077,127.02,126.96,8.14386747]
["bitfinex","SOLUSD",1725811956439,45.0,127.02,126.96,8.14386747]
["bitfinex","SOLUSD",1725811957202,45.0,127.02,126.96,58.14386747]
["bitfinex","SOLUSD",1725811957998,45.0,127.02,126.96,8.14386747]
["bitfinex","SOLUSD",1725811959921,45.0,127.02,126.96,58.14386747]
["bitfinex","SOLUSD",1725811960201,15.966,127.05,126.98,50.0]
["bitfinex","SOLUSD",1725811961405,1.83098077,127.04,126.98,50.0]
["bitfinex","SOLUSD",1725811961585,15.966,127.05,126.98,50.0]
["bitfinex","SOLUSD",1725811962922,1.83098077,127.04,126.98,50.0]
["bitfinex","SOLUSD",1725811963102,15.966,127.05,126.98,50.0]
["bitfinex","SOLUSD",1725811963326,10.53520252,127.07,127.0,50.0]
["bitfinex","SOLUSD",1725811963616,16.1669,127.08,127.0,50.0]
["bitfinex","SOLUSD",1725811964308,17.99788077,127.08,126.98,56.1071]
["bitfinex","SOLUSD",1725811964623,16.1669,127.08,126.98,56.1071]
["bitfinex","SOLUSD",1725811964804,16.1669,127.08,127.0,50.0]
["bitfinex","SOLUSD",1725811965004,45.0,127.07,127.0,50.0]
["bitfinex","SOLUSD",1725811965517,1.83098077,127.06,126.98,56.1071]
["bitfinex","SOLUSD",1725811965715,45.0,127.07,126.98,56.1071]
["bitfinex","SOLUSD",1725811966083,51.2961,127.07,126.98,56.1071]
["bitfinex","SOLUSD",1725811966512,16.1669,127.08,127.0,50.0]
["bitfinex","SOLUSD",1725811968206,45.0,127.07,127.0,50.0]
["bitfinex","SOLUSD",1725811968716,10.53645213,127.09,127.02,50.0]
["bitfinex","SOLUSD",1725811968919,10.53645213,127.09,127.03,1.57409461]
["bitfinex","SOLUSD",1725811969339,6.358,127.1,127.03,1.57409461]
["bitfinex","SOLUSD",1725811969924,6.358,127.1,127.02,50.0]
["bitfinex","SOLUSD",1725811970612,45.0,127.09,127.02,50.0]
["bitfinex","SOLUSD",1725811970923,46.83098077,127.09,127.01,15.3398]
["bitfinex","SOLUSD",1725811971336,45.0,127.09,127.02,50.0]
["bitfinex","SOLUSD",1725811971837,46.83098077,127.09,127.02,50.0]
["bitfinex","SOLUSD",1725811972528,45.0,127.09,127.02,50.0]
["bitfinex","SOLUSD",1725811975225,46.83098077,127.09,127.02,50.0]
["bitfinex","SOLUSD",1725811975533,45.0,127.09,127.02,50.0]
["bitfinex","SOLUSD",1725811976527,45.0,127.09,127.01,15.3398]
["bitfinex","SOLUSD",1725811976920,46.83098077,127.09,127.01,15.3398]
["bitfinex","SOLUSD",1725811977317,45.0,127.09,127.01,15.3398]
["bitfinex","SOLUSD",1725811977933,1.83098077,127.08,127.0,50.0]
["bitfinex","SOLUSD",1725811978315,51.2951,127.09,127.0,50.0]
["bitfinex","SOLUSD",1725811978621,45.0,127.09,127.02,50.0]
["bitfinex","SOLUSD",1725811979637,45.0,127.09,127.0,1.57417107]
["bitfinex","SOLUSD",1725811979638,53.12578077,127.09,127.0,50.0]
["bitfinex","SOLUSD",1725811980240,51.2948,127.09,127.0,50.0]
["bitfinex","SOLUSD",1725811981336,6.2952,127.08,127.0,50.0]
["bitfinex","SOLUSD",1725811981681,15.2104,127.06,126.99,8.13614875]
["bitfinex","SOLUSD",1725811981740,17.04138077,127.06,126.99,8.13614875]
["bitfinex","SOLUSD",1725811982717,15.2104,127.06,126.99,8.13614875]
["bitfinex","SOLUSD",1725811982926,17.04138077,127.06,126.99,8.13614875]
["bitfinex","SOLUSD",1725811983327,15.2104,127.06,126.99,8.13614875]
["bitfinex","SOLUSD",1725811984917,17.04138077,127.06,126.99,8.13614875]
["bitfinex","SOLUSD",1725811985117,15.2104,127.06,126.99,8.13614875]
["bitfinex","SOLUSD",1725811985536,12.8335,127.05,126.99,8.13614875]
["bitfinex","SOLUSD",1725811985734,45.0,127.04,126.99,8.13614875]
["bitfinex","SOLUSD",1725811988019,6.5367,127.05,126.99,58.13614875]
["bitfinex","SOLUSD",1725811988369,15.2104,127.06,127.01,50.0]
["bitfinex","SOLUSD",1725811988650,15.2104,127.09,127.03,50.0]
["bitfinex","SOLUSD",1725811990337,15.2104,127.09,127.04,1.3180609]
["bitfinex","SOLUSD",1725811990844,15.2104,127.12,127.07,50.0]
["bitfinex","SOLUSD",1725811992150,15.2104,127.12,127.05,50.0]
["bitfinex","SOLUSD",1725811993023,15.2104,127.12,127.05,51.57351805]
["bitfinex","SOLUSD",1725811993222,15.2104,127.12,127.05,50.0]
["bitfinex","SOLUSD",1725811993422,15.2104,127.12,127.07,50.0]
["bitfinex","SOLUSD",1725811993628,6.5367,127.15,127.07,50.0]
["bitfinex","SOLUSD",1725811994088,8.36768077,127.15,127.07,50.0]
["bitfinex","SOLUSD",1725811994453,6.5367,127.15,127.07,50.0]
["bitfinex","SOLUSD",1725811994820,45.0,127.14,127.07,50.0]
["bitfinex","SOLUSD",1725811996346,45.0,127.14,127.09,50.0]
["bitfinex","SOLUSD",1725811996641,6.5367,127.15,127.09,50.0]
["bitfinex","SOLUSD",1725811997553,6.5367,127.15,127.07,50.0]
["bitfinex","SOLUSD",1725811997858,45.0,127.14,127.07,50.0]
["bitfinex","SOLUSD",1725811999328,45.0,127.14,127.06,50.0]
["bitfinex","SOLUSD",1725812000347,45.0,127.14,127.08,50.0]
["bitfinex","SOLUSD",1725812002755,45.0,127.14,127.06,50.0]
["bitfinex","SOLUSD",1725812003250,45.0,127.14,127.08,50.0]
["bitfinex","SOLUSD",1725812004643,6.5367,127.15,127.08,50.0]
["bitfinex","SOLUSD",1725812005997,45.0,127.14,127.08,50.0]
["bitfinex","SOLUSD",1725812006136,15.6695,127.16,127.1,50.0]
["bitfinex","SOLUSD",1725812007030,15.6695,127.16,127.12,50.0]
["bitfinex","SOLUSD",1725812007463,6.5934,127.18,127.12,50.0]
["bitfinex","SOLUSD",1725812008149,15.6695,127.2,127.12,50.0]
["bitfinex","SOLUSD",1725812009328,17.50048077,127.2,127.12,50.0]
["bitfinex","SOLUSD",1725812010151,45.0,127.19,127.12,50.0]
["bitfinex","SOLUSD",1725812011676,15.6695,127.2,127.1,23.0409]
["bitfinex","SOLUSD",1725812011677,15.6695,127.2,127.14,50.0]
["bitfinex","SOLUSD",1725812012639,10.69054177,127.23,127.16,50.0]
["bitfinex","SOLUSD",1725812012838,12.52152254,127.23,127.16,50.0]
["bitfinex","SOLUSD",1725812013044,18.80932254,127.23,127.14,50.0]
["bitfinex","SOLUSD",1725812013442,10.69054177,127.23,127.16,50.0]
["bitfinex","SOLUSD",1725812013891,45.0,127.22,127.16,50.0]
["bitfinex","SOLUSD",1725812015159,10.69054177,127.23,127.16,50.0]
["bitfinex","SOLUSD",1725812015861,12.52152254,127.23,127.16,50.0]
["bitfinex","SOLUSD",1725812016237,45.0,127.22,127.14,50.0]
["bitfinex","SOLUSD",1725812020342,53.11938077,127.22,127.14,50.0]
["bitfinex","SOLUSD",1725812020566,6.2889,127.21,127.12,50.0]
["bitfinex","SOLUSD",1725812020800,67.1777,127.2,127.12,50.0]
["bitfinex","SOLUSD",1725812021060,67.1777,127.2,127.14,50.0]
["bitfinex","SOLUSD",1725812027466,67.1777,127.2,127.12,50.0]
["bitfinex","SOLUSD",1725812027957,73.4672,127.2,127.12,50.0]
["bitfinex","SOLUSD",1725812028250,73.4672,127.2,127.13,1.57279533]
["bitfinex","SOLUSD",1725812028453,67.1777,127.2,127.13,1.57279533]
["bitfinex","SOLUSD",1725812028653,67.1777,127.2,127.14,51.5727649]
["bitfinex","SOLUSD",1725812029375,22.1777,127.2,127.16,50.0]
["bitfinex","SOLUSD",1725812032118,22.1777,127.2,127.13,11.56579005]
["bitfinex","SOLUSD",1725812032119,22.1777,127.2,127.14,50.0]
["bitfinex","SOLUSD",1725812032375,45.0,127.19,127.12,58.13153831]
["bitfinex","SOLUSD",1725812032577,45.0,127.19,127.14,50.0]
["bitfinex","SOLUSD",1725812036554,45.0,127.19,127.12,58.13153831]
["bitfinex","SOLUSD",1725812038571,45.0,127.19,127.14,50.0]
["bitfinex","SOLUSD",1725812040690,45.0,127.19,127.13,8.13186669]
["bitfinex","SOLUSD",1725812041486,45.0,127.19,127.14,50.0]
["bitfinex","SOLUSD",1725812041789,45.0,127.19,127.13,8.13186669]
["bitfinex","SOLUSD",1725812045570,51.2901,127.19,127.13,8.13186669]
["bitfinex","SOLUSD",1725812046270,51.2901,127.19,127.1,50.0]
["bitfinex","SOLUSD",1725812046677,51.2901,127.19,127.11,8.13362733]
["bitfinex","SOLUSD",1725812046974,6.2908,127.17,127.11,8.13362733]
["bitfinex","SOLUSD",1725812047186,6.5171,127.15,127.11,8.13362733]
["bitfinex","SOLUSD",1725812047572,16.0622,127.13,127.11,8.13362733]
["bitfinex","SOLUSD",1725812048676,16.0622,127.13,127.06,50.0]
["bitfinex","SOLUSD",1725812048994,16.0622,127.13,127.08,8.13536429]
["bitfinex","SOLUSD",1725812049693,45.0,127.12,127.08,8.13536429]
["bitfinex","SOLUSD",1725812049892,6.5171,127.11,127.04,50.0]
["bitfinex","SOLUSD",1725812050198,6.5171,127.11,127.07,8.13655066]
["bitfinex","SOLUSD",1725812050376,6.5171,127.11,127.04,50.0]
["bitfinex","SOLUSD",1725812050579,6.5171,127.11,127.06,8.13739797]
["bitfinex","SOLUSD",1725812052599,45.0,127.1,127.06,8.13739797]
["bitfinex","SOLUSD",1725812053896,45.0,127.1,127.07,1.5738158]
["bitfinex","SOLUSD",1725812054077,6.5171,127.11,127.07,1.5738158]
["bitfinex","SOLUSD",1725812055080,6.5171,127.11,127.06,8.13739797]
["bitfinex","SOLUSD",1725812056339,6.5171,127.11,127.07,1.57373827]
["bitfinex","SOLUSD",1725812056476,6.5171,127.11,127.07,1.57362323]
["bitfinex","SOLUSD",1725812057534,6.5171,127.11,127.06,58.13739797]
["bitfinex","SOLUSD",1725812060002,6.5171,127.11,127.06,8.13739797]
["bitfinex","SOLUSD",1725812070121,46.83098077,127.1,127.06,8.13739797]
["bitfinex","SOLUSD",1725812070506,45.0,127.1,127.06,8.13739797]
["bitfinex","SOLUSD",1725812073966,1.83098077,127.09,127.06,8.13739797]
["bitfinex","SOLUSD",1725812074325,45.0,127.1,127.06,8.13739797]
["bitfinex","SOLUSD",1725812074923,45.0,127.1,127.02,50.0]
["bitfinex","SOLUSD",1725812074924,15.4992,127.08,127.02,50.0]
["bitfinex","SOLUSD",1725812075098,17.33018077,127.08,127.02,50.0]
["bitfinex","SOLUSD",1725812075301,17.33018077,127.08,127.04,8.13925883]
["bitfinex","SOLUSD",1725812075520,15.4992,127.08,127.04,8.13925883]
["bitfinex","SOLUSD",1725812078401,45.0,127.07,127.02,50.0]
["bitfinex","SOLUSD",1725812078812,45.0,127.07,127.02,58.13949782]
["bitfinex","SOLUSD",1725812080924,15.4992,127.08,127.02,58.13949782]
["bitfinex","SOLUSD",1725812085619,22.5181,127.11,127.03,1.57412675]
["bitfinex","SOLUSD",1725812087225,22.5181,127.11,127.04,50.0]
["bitfinex","SOLUSD",1725812087420,16.001,127.11,127.05,1.5737711]
["bitfinex","SOLUSD",1725812089332,16.001,127.11,127.04,60.00633786]
["bitfinex","SOLUSD",1725812089660,22.1379,127.14,127.06,50.0]
["bitfinex","SOLUSD",1725812089829,22.1379,127.14,127.08,50.0]
["bitfinex","SOLUSD",1725812091831,16.001,127.14,127.08,50.0]
["bitfinex","SOLUSD",1725812092030,22.3826,127.17,127.08,50.0]
["bitfinex","SOLUSD",1725812092233,22.3826,127.17,127.09,1.57331115]
["bitfinex","SOLUSD",1725812092403,22.3826,127.17,127.1,1.57325594]
["bitfinex","SOLUSD",1725812092607,22.3826,127.17,127.09,1.57322163]
["bitfinex","SOLUSD",1725812092925,22.3826,127.17,127.1,1.57315745]
["bitfinex","SOLUSD",1725812093430,22.3826,127.17,127.1,51.57315745]
["bitfinex","SOLUSD",1725812094015,22.3826,127.17,127.1,50.0]
["bitfinex","SOLUSD",1725812094325,16.2033,127.17,127.1,50.0]
["bitfinex","SOLUSD",1725812094531,22.3826,127.2,127.11,1.57304194]
["bitfinex","SOLUSD",1725812094719,22.3826,127.2,127.1,61.5793798]
["bitfinex","SOLUSD",1725812094907,22.3826,127.2,127.1,51.57304194]
["bitfinex","SOLUSD",1725812095104,28.6719,127.2,127.1,50.0]
["bitfinex","SOLUSD",1725812095828,45.0,127.19,127.1,50.0]
["bitfinex","SOLUSD",1725812096232,45.0,127.19,127.1,51.57306548]
["bitfinex","SOLUSD",1725812096416,51.2898,127.19,127.1,51.57306548]
["bitfinex","SOLUSD",1725812096614,51.2898,127.19,127.1,50.0]
["bitfinex","SOLUSD",1725812097933,16.2033,127.2,127.12,50.0]
["bitfinex","SOLUSD",1725812098225,16.2033,127.2,127.11,15.7866]
["bitfinex","SOLUSD",1725812098226,24.32358077,127.2,127.11,15.7866]
["bitfinex","SOLUSD",1725812099730,45.0,127.19,127.11,15.7866]
["bitfinex","SOLUSD",1725812100868,6.2912,127.17,127.08,72.1228]
["bitfinex","SOLUSD",1725812100945,12.4696,127.18,127.08,72.1228]
["bitfinex","SOLUSD",1725812101135,45.0,127.17,127.08,72.1228]
["bitfinex","SOLUSD",1725812101335,45.0,127.17,127.1,50.0]
["bitfinex","SOLUSD",1725812102769,16.2033,127.2,127.13,50.0]
["bitfinex","SOLUSD",1725812104037,45.0,127.19,127.13,50.0]
["bitfinex","SOLUSD",1725812104911,16.2033,127.2,127.13,50.0]
["bitfinex","SOLUSD",1725812106228,45.0,127.19,127.13,50.0]
["bitfinex","SOLUSD",1725812106839,45.0,127.19,127.11,50.0]
["bitfinex","SOLUSD",1725812107341,45.0,127.19,127.13,50.0]
["bitfinex","SOLUSD",1725812113544,16.2033,127.2,127.15,50.0]
["bitfinex","SOLUSD",1725812118372,45.0,127.19,127.15,50.0]
["bitfinex","SOLUSD",1725812119235,45.0,127.19,127.12,50.0]
["bitfinex","SOLUSD",1725812119432,46.83098077,127.19,127.12,50.0]
["bitfinex","SOLUSD",1725812119748,51.2898,127.19,127.1,65.4736]
["bitfinex","SOLUSD",1725812120056,45.0,127.19,127.1,65.4736]
["bitfinex","SOLUSD",1725812121337,51.2898,127.19,127.1,65.4736]
["bitfinex","SOLUSD",1725812122048,1.83098077,127.18,127.1,65.4736]
["bitfinex","SOLUSD",1725812122251,51.2898,127.19,127.1,65.4736]
["bitfinex","SOLUSD",1725812123456,51.2898,127.19,127.09,8.14405782]
["bitfinex","SOLUSD",1725812123457,8.12138077,127.18,127.09,8.14405782]
["bitfinex","SOLUSD",1725812123776,45.0,127.17,127.09,8.14405782]
["bitfinex","SOLUSD",1725812124251,45.0,127.17,127.1,50.0]
["bitfinex","SOLUSD",1725812124464,23.1203,127.16,127.09,8.14405782]
["bitfinex","SOLUSD",1725812124652,45.0,127.15,127.09,8.14405782]
["bitfinex","SOLUSD",1725812124952,53.12278077,127.15,127.09,8.14405782]
["bitfinex","SOLUSD",1725812125157,53.12278077,127.15,127.06,50.0]
["bitfinex","SOLUSD",1725812125339,6.2923,127.14,127.07,8.1455212]
["bitfinex","SOLUSD",1725812125547,45.0,127.13,127.07,8.1455212]
["bitfinex","SOLUSD",1725812125744,51.2927,127.13,127.07,8.1455212]
["bitfinex","SOLUSD",1725812125934,16.5102,127.12,127.07,8.1455212]
["bitfinex","SOLUSD",1725812126276,51.6101,127.11,127.07,8.1455212]
["bitfinex","SOLUSD",1725812126369,53.44108077,127.11,127.07,8.1455212]
["bitfinex","SOLUSD",1725812126571,51.6101,127.11,127.07,8.1455212]
["bitfinex","SOLUSD",1725812128653,57.9038,127.11,127.02,50.0]
["bitfinex","SOLUSD",1725812128849,51.6101,127.11,127.02,50.0]
["bitfinex","SOLUSD",1725812129063,57.904,127.11,127.04,8.1488649]
["bitfinex","SOLUSD",1725812129712,8.12518077,127.1,127.02,50.0]
["bitfinex","SOLUSD",1725812129984,45.0,127.09,127.02,58.14980293]
["bitfinex","SOLUSD",1725812136351,16.0703,127.08,127.02,8.14980293]
["bitfinex","SOLUSD",1725812136553,51.2337,127.07,127.02,8.14980293]
["bitfinex","SOLUSD",1725812141877,1.83098077,127.06,127.02,8.14980293]
["bitfinex","SOLUSD",1725812142116,57.5294,127.07,126.99,50.0]
["bitfinex","SOLUSD",1725812142261,6.2963,127.06,127.0,8.14343605]
["bitfinex","SOLUSD",1725812142483,45.0,127.05,127.0,8.14343605]
["bitfinex","SOLUSD",1725812142878,45.0,127.06,127.0,8.14343605]
["bitfinex","SOLUSD",1725812144663,15.6616,127.04,127.0,8.14343605]
["bitfinex","SOLUSD",1725812144868,15.6616,127.04,126.97,50.0]
["bitfinex","SOLUSD",1725812145066,15.6616,127.04,126.98,8.14395147]
["bitfinex","SOLUSD",1725812145296,45.0,127.03,126.98,8.14395147]
["bitfinex","SOLUSD",1725812146472,6.2337,127.02,126.96,1.57498926]
["bitfinex","SOLUSD",1725812146784,45.0,127.01,126.97,8.14518221]
["bitfinex","SOLUSD",1725812147879,46.83098077,127.01,126.97,8.14518221]
["bitfinex","SOLUSD",1725812148178,45.0,127.01,126.97,8.14518221]
["bitfinex","SOLUSD",1725812149360,46.83098077,127.01,126.97,8.14518221]
["bitfinex","SOLUSD",1725812149696,45.0,127.01,126.97,8.14518221]
["bitfinex","SOLUSD",1725812150085,15.6616,127.04,126.97,58.14518221]
["bitfinex","SOLUSD",1725812150279,15.6616,127.04,126.99,50.0]
["bitfinex","SOLUSD",1725812150463,15.6616,127.04,126.99,51.57443997]
["bitfinex","SOLUSD",1725812151196,0.2,127.12,127.01,60.00633786]
["bitfinex","SOLUSD",1725812151197,21.8953,127.1,127.01,60.00633786]
["bitfinex","SOLUSD",1725812151449,23.72628077,127.1,127.01,50.0]
["bitfinex","SOLUSD",1725812151795,21.8953,127.1,127.01,50.0]
["bitfinex","SOLUSD",1725812152091,30.02068077,127.1,127.01,50.0]
["bitfinex","SOLUSD",1725812152222,28.1897,127.1,127.02,1.5742833]
["bitfinex","SOLUSD",1725812152393,28.1897,127.1,127.0,21.5743293]
["bitfinex","SOLUSD",1725812152863,6.2947,127.09,127.0,21.5743293]
["bitfinex","SOLUSD",1725812153188,6.2947,127.09,127.0,1.5743293]
["bitfinex","SOLUSD",1725812153367,45.0,127.08,127.0,1.5743293]
["bitfinex","SOLUSD",1725812154365,45.0,127.09,127.01,50.0]
["bitfinex","SOLUSD",1725812154624,21.8953,127.1,127.02,1.57412002]
["bitfinex","SOLUSD",1725812155038,21.8953,127.1,127.01,50.0]
["bitfinex","SOLUSD",1725812156089,21.8953,127.1,127.01,51.57415749]
["bitfinex","SOLUSD",1725812156381,45.0,127.09,127.02,1.57415749]
["bitfinex","SOLUSD",1725812156585,45.0,127.09,127.01,51.57414974]
["bitfinex","SOLUSD",1725812157268,21.8953,127.1,127.01,50.0]
["bitfinex","SOLUSD",1725812158281,28.19,127.1,127.01,50.0]
["bitfinex","SOLUSD",1725812158480,45.0,127.09,127.01,50.0]
["bitfinex","SOLUSD",1725812159083,45.0,127.09,127.02,1.57434242]
["bitfinex","SOLUSD",1725812159287,45.0,127.09,127.01,51.57428307]
["bitfinex","SOLUSD",1725812159643,45.0,127.09,127.01,51.57422092]
["bitfinex","SOLUSD",1725812160199,45.0,127.09,127.01,50.0]
["bitfinex","SOLUSD",1725812160886,45.0,127.09,126.99,34.73699392]
["bitfinex","SOLUSD",1725812160887,45.0,127.09,126.99,84.73699392]
["bitfinex","SOLUSD",1725812161287,46.83098077,127.09,126.99,58.12660165]
["bitfinex","SOLUSD",1725812161600,46.83098077,127.09,126.99,8.12660165]
["bitfinex","SOLUSD",1725812162097,6.2962,127.06,126.99,8.12660165]
["bitfinex","SOLUSD",1725812162317,60.0717,127.05,127.0,1.57478844]
["bitfinex","SOLUSD",1725812162593,60.0717,127.05,126.99,58.12660165]
["bitfinex","SOLUSD",1725812164496,15.0717,127.09,127.01,50.0]
["bitfinex","SOLUSD",1725812164795,15.0717,127.09,127.02,1.57411416]
["bitfinex","SOLUSD",1725812165208,15.0717,127.09,127.03,50.0]
["bitfinex","SOLUSD",1725812165872,15.0717,127.09,127.01,50.0]
["bitfinex","SOLUSD",1725812166481,45.0,127.08,127.01,50.0]
["bitfinex","SOLUSD",1725812166704,45.0,127.08,127.02,1.5740802]
["bitfinex","SOLUSD",1725812167080,45.0,127.08,127.01,50.0]
["bitfinex","SOLUSD",1725812167277,15.0717,127.09,127.03,50.0]
["bitfinex","SOLUSD",1725812169188,12.20058377,127.12,127.05,50.0]
["bitfinex","SOLUSD",1725812169394,15.0717,127.13,127.05,50.0]
["bitfinex","SOLUSD",1725812170451,21.3644,127.13,127.05,50.0]
["bitfinex","SOLUSD",1725812170785,46.83098077,127.12,127.03,50.0]
["bitfinex","SOLUSD",1725812170998,45.0,127.12,127.03,50.0]
["bitfinex","SOLUSD",1725812171419,45.0,127.12,127.05,50.0]
["bitfinex","SOLUSD",1725812171652,15.0717,127.13,127.07,50.0]
["bitfinex","SOLUSD",1725812171898,15.0717,127.13,127.08,1.57342617]
["bitfinex","SOLUSD",1725812172399,15.0717,127.13,127.07,50.0]
["bitfinex","SOLUSD",1725812172602,21.3631,127.16,127.07,50.0]
["bitfinex","SOLUSD",1725812172797,21.3631,127.16,127.09,50.0]
["bitfinex","SOLUSD",1725812172798,15.0717,127.16,127.09,50.0]
["bitfinex","SOLUSD",1725812174574,16.90268077,127.16,127.07,56.2057]
["bitfinex","SOLUSD",1725812175104,15.0717,127.16,127.07,56.2057]
["bitfinex","SOLUSD",1725812175288,45.0,127.15,127.09,50.0]
["bitfinex","SOLUSD",1725812176090,15.0717,127.16,127.09,50.0]
["bitfinex","SOLUSD",1725812176679,15.0717,127.16,127.11,50.0]
["bitfinex","SOLUSD",1725812176898,15.0717,127.16,127.09,50.0]
["bitfinex","SOLUSD",1725812177097,16.90268077,127.16,127.09,50.0]
["bitfinex","SOLUSD",1725812177296,15.0717,127.16,127.09,50.0]
["bitfinex","SOLUSD",1725812178184,15.0717,127.16,127.11,50.0]
["bitfinex","SOLUSD",1725812178383,6.2898,127.19,127.11,50.0]
["bitfinex","SOLUSD",1725812178597,45.0,127.18,127.11,50.0]
["bitfinex","SOLUSD",1725812180109,53.12128077,127.18,127.09,50.0]
["bitfinex","SOLUSD",1725812181498,6.2909,127.17,127.09,50.0]
["bitfinex","SOLUSD",1725812181810,45.0,127.16,127.09,50.0]
["bitfinex","SOLUSD",1725812182316,45.0,127.16,127.07,7.5226466]
["bitfinex","SOLUSD",1725812182317,30.51888077,127.15,127.07,56.2057]
["bitfinex","SOLUSD",1725812182612,45.0,127.14,127.07,50.0]
["bitfinex","SOLUSD",1725812182907,1.83098077,127.13,127.06,15.7334]
["bitfinex","SOLUSD",1725812183492,51.2923,127.14,127.06,15.7334]
["bitfinex","SOLUSD",1725812183707,6.2927,127.13,127.05,50.0]
["bitfinex","SOLUSD",1725812183913,45.0,127.12,127.05,50.0]
["bitfinex","SOLUSD",1725812184202,45.0,127.12,127.05,51.57367175]
["bitfinex","SOLUSD",1725812185012,45.0,127.13,127.07,50.0]
["bitfinex","SOLUSD",1725812185213,45.0,127.14,127.07,50.0]
["bitfinex","SOLUSD",1725812190913,15.8011,127.15,127.09,50.0]
["bitfinex","SOLUSD",1725812191213,29.60746377,127.2,127.11,50.0]
["bitfinex","SOLUSD",1725812191407,6.2898,127.19,127.11,50.0]
["bitfinex","SOLUSD",1725812191908,6.2903,127.18,127.1,22.0668]
["bitfinex","SOLUSD",1725812192100,6.2908,127.17,127.1,22.0668]
["bitfinex","SOLUSD",1725812192302,6.2908,127.17,127.1,15.752]
["bitfinex","SOLUSD",1725812192518,6.2908,127.17,127.09,50.0]
["bitfinex","SOLUSD",1725812192824,6.2913,127.16,127.08,1.57333324]
["bitfinex","SOLUSD",1725812193027,6.2907,127.18,127.09,50.0]
["bitfinex","SOLUSD",1725812193201,8.12168077,127.18,127.09,50.0]
["bitfinex","SOLUSD",1725812193828,6.2908,127.17,127.09,50.0]
["bitfinex","SOLUSD",1725812194905,45.0,127.16,127.09,50.0]
["bitfinex","SOLUSD",1725812199535,45.0,127.16,127.07,15.89696392]
["bitfinex","SOLUSD",1725812199536,45.0,127.16,127.07,64.3237259]
["bitfinex","SOLUSD",1725812199741,57.8429,127.16,127.07,64.3237259]
["bitfinex","SOLUSD",1725812199906,21.8779,127.15,127.07,58.1458259]
["bitfinex","SOLUSD",1725812200106,45.0,127.14,127.07,58.1458259]
["bitfinex","SOLUSD",1725812200529,45.0,127.14,127.07,8.1458259]
["bitfinex","SOLUSD",1725812200530,53.12328077,127.14,127.07,8.1458259]
["bitfinex","SOLUSD",1725812200702,51.2923,127.14,127.07,8.1458259]
["bitfinex","SOLUSD",1725812201302,51.2923,127.14,127.08,1.57359312]
["bitfinex","SOLUSD",1725812202228,6.2928,127.13,127.08,1.57359312]
["bitfinex","SOLUSD",1725812202529,51.2933,127.12,127.07,8.1458259]
["bitfinex","SOLUSD",1725812202735,6.2933,127.12,127.07,8.1458259]
["bitfinex","SOLUSD",1725812203813,45.0,127.11,127.07,8.1458259]
["bitfinex","SOLUSD",1725812205440,15.586,127.15,127.07,59.71953152]
["bitfinex","SOLUSD",1725812205730,45.0,127.14,127.07,59.71953152]
["bitfinex","SOLUSD",1725812205904,6.2928,127.13,127.07,59.71953152]
["bitfinex","SOLUSD",1725812207543,15.586,127.15,127.07,59.71953152]
["bitfinex","SOLUSD",1725812207837,15.586,127.15,127.09,50.0]
["bitfinex","SOLUSD",1725812208033,15.586,127.15,127.1,1.57324414]
["bitfinex","SOLUSD",1725812208340,15.586,127.15,127.09,51.57323539]
["bitfinex","SOLUSD",1725812208633,6.5515,127.16,127.1,1.57324614]
["bitfinex","SOLUSD",1725812208837,6.2908,127.17,127.11,50.0]
["bitfinex","SOLUSD",1725812209013,21.8764,127.18,127.11,50.0]
["bitfinex","SOLUSD",1725812209225,15.586,127.18,127.11,50.0]
["bitfinex","SOLUSD",1725812209759,15.586,127.18,127.09,50.0]
["bitfinex","SOLUSD",1725812209760,1.83098077,127.17,127.09,50.0]
["bitfinex","SOLUSD",1725812209925,17.41698077,127.18,127.09,50.0]
["bitfinex","SOLUSD",1725812210235,51.2911,127.17,127.09,50.0]
["bitfinex","SOLUSD",1725812210551,6.2913,127.16,127.09,50.0]
["bitfinex","SOLUSD",1725812210718,45.0,127.15,127.09,50.0]
["bitfinex","SOLUSD",1725812212012,45.0,127.16,127.09,50.0]
["bitfinex","SOLUSD",1725812213439,45.0,127.16,127.11,50.0]
["bitfinex","SOLUSD",1725812215443,45.0,127.17,127.11,50.0]
["bitfinex","SOLUSD",1725812217643,15.586,127.18,127.12,1.57281928]
["bitfinex","SOLUSD",1725812217836,15.586,127.18,127.13,51.5727853]
["bitfinex","SOLUSD",1725812218188,6.5515,127.19,127.13,51.5727853]
["bitfinex","SOLUSD",1725812218365,13.80636377,127.2,127.13,51.5727853]
["bitfinex","SOLUSD",1725812218862,13.80636377,127.2,127.13,50.0]
["bitfinex","SOLUSD",1725812219935,45.0,127.19,127.13,50.0]
["bitfinex","SOLUSD",1725812222541,45.0,127.19,127.11,56.5245]
["bitfinex","SOLUSD",1725812222954,6.2907,127.18,127.11,56.5245]
["bitfinex","SOLUSD",1725812223166,45.0,127.19,127.11,56.5245]
["bitfinex","SOLUSD",1725812223167,45.0,127.17,127.11,56.5245]
["bitfinex","SOLUSD",1725812223458,45.0,127.19,127.13,50.0]
["bitfinex","SOLUSD",1725812223637,45.0,127.19,127.14,1.57264543]
["bitfinex","SOLUSD",1725812223836,13.80636377,127.2,127.15,51.57265529]
["bitfinex","SOLUSD",1725812224057,16.1745,127.21,127.15,50.0]
["bitfinex","SOLUSD",1725812224270,22.4623,127.24,127.16,1.57242522]
["bitfinex","SOLUSD",1725812224656,16.1745,127.24,127.17,50.0]
["bitfinex","SOLUSD",1725812224961,16.1745,127.24,127.17,56.5245]
["bitfinex","SOLUSD",1725812225336,16.1745,127.24,127.18,1.57215793]
["bitfinex","SOLUSD",1725812226063,6.287,127.25,127.17,58.09665867]
["bitfinex","SOLUSD",1725812226367,15.89517135,127.26,127.19,50.0]
["bitfinex","SOLUSD",1725812226565,15.89517135,127.26,127.2,1.57192699]
["bitfinex","SOLUSD",1725812226951,15.89517135,127.26,127.19,51.57193599]
["bitfinex","SOLUSD",1725812227154,15.89517135,127.26,127.17,56.5245]
["bitfinex","SOLUSD",1725812227350,17.72615212,127.26,127.18,20.0]
["bitfinex","SOLUSD",1725812227657,6.2873,127.24,127.17,56.5245]
["bitfinex","SOLUSD",1725812227854,46.83098077,127.23,127.17,56.5245]
["bitfinex","SOLUSD",1725812228643,45.0,127.23,127.17,56.5245]
["bitfinex","SOLUSD",1725812229087,53.11888077,127.23,127.15,50.0]
["bitfinex","SOLUSD",1725812229404,51.2879,127.23,127.17,50.0]
["bitfinex","SOLUSD",1725812230052,45.0,127.23,127.17,50.0]
["bitfinex","SOLUSD",1725812230255,22.18157135,127.26,127.21,50.0]
["bitfinex","SOLUSD",1725812230256,15.89517135,127.26,127.21,50.0]
["bitfinex","SOLUSD",1725812230459,16.1745,127.27,127.21,50.0]
["bitfinex","SOLUSD",1725812230460,16.1745,127.27,127.22,1.57181715]
["bitfinex","SOLUSD",1725812230747,6.0232,127.29,127.21,50.0]
["bitfinex","SOLUSD",1725812230943,6.0232,127.29,127.22,1.57175061]
["bitfinex","SOLUSD",1725812231159,6.0232,127.29,127.21,50.0]
["bitfinex","SOLUSD",1725812231386,6.0232,127.29,127.21,51.57161323]
["bitfinex","SOLUSD",1725812231869,6.2854,127.28,127.21,50.0]
["bitfinex","SOLUSD",1725812232374,12.3081,127.29,127.21,50.0]
["bitfinex","SOLUSD",1725812232759,6.2853,127.28,127.21,50.0]
["bitfinex","SOLUSD",1725812233757,45.0,127.27,127.21,50.0]
["bitfinex","SOLUSD",1725812235473,45.0,127.28,127.21,50.0]
["bitfinex","SOLUSD",1725812235649,51.2853,127.28,127.21,50.0]
["bitfinex","SOLUSD",1725812235966,45.0,127.28,127.21,50.0]
["bitfinex","SOLUSD",1725812237976,45.0,127.28,127.21,51.57161997]
["bitfinex","SOLUSD",1725812238278,45.0,127.29,127.23,50.0]
["bitfinex","SOLUSD",1725812238662,16.1745,127.3,127.25,50.0]
["bitfinex","SOLUSD",1725812238971,12.5855,127.32,127.25,50.0]
["bitfinex","SOLUSD",1725812240286,45.0,127.31,127.25,50.0]
["bitfinex","SOLUSD",1725812240585,15.8481,127.33,127.25,50.0]
["bitfinex","SOLUSD",1725812240748,22.1312,127.33,127.25,50.0]
["bitfinex","SOLUSD",1725812241575,6.2834,127.32,127.25,50.0]
["bitfinex","SOLUSD",1725812241764,45.0,127.31,127.25,50.0]
["bitfinex","SOLUSD",1725812243456,45.0,127.32,127.25,50.0]
["bitfinex","SOLUSD",1725812243661,45.0,127.32,127.26,1.57115098]
["bitfinex","SOLUSD",1725812244179,19.74406653,127.35,127.27,51.57110608]
["bitfinex","SOLUSD",1725812244351,6.3021,127.35,127.27,51.57110608]
["bitfinex","SOLUSD",1725812244553,6.3021,127.35,127.27,50.0]
["bitfinex","SOLUSD",1725812244749,12.584,127.35,127.27,50.0]
["bitfinex","SOLUSD",1725812245167,22.6652981,127.36,127.29,50.0]
["bitfinex","SOLUSD",1725812246900,45.0,127.35,127.29,50.0]
["bitfinex","SOLUSD",1725812247988,45.0,127.35,127.29,65.8556]
["bitfinex","SOLUSD",1725812248977,45.0,127.35,127.3,1.5707371]
["bitfinex","SOLUSD",1725812249170,0.5357981,127.36,127.31,50.0]
["bitfinex","SOLUSD",1725812252563,0.5357981,127.36,127.33,50.0]
["bitfinex","SOLUSD",1725812252761,0.5357981,127.36,127.34,1.57034221]
["bitfinex","SOLUSD",1725812253670,0.5357981,127.36,127.33,56.2992]
["bitfinex","SOLUSD",1725812255277,0.5357981,127.36,127.34,1.57026917]
["bitfinex","SOLUSD",1725812255586,0.5357981,127.36,127.33,56.2992]
["bitfinex","SOLUSD",1725812257211,0.5357981,127.36,127.31,50.0]
["bitfinex","SOLUSD",1725812257693,0.5357981,127.36,127.33,50.0]
["bitfinex","SOLUSD",1725812259764,0.5357981,127.36,127.31,50.0]
["bitfinex","SOLUSD",1725812260304,0.5357981,127.36,127.32,1.5704021]
["bitfinex","SOLUSD",1725812260892,0.5357981,127.36,127.31,50.0]
["bitfinex","SOLUSD",1725812261266,0.5357981,127.36,127.33,50.0]
["bitfinex","SOLUSD",1725812261784,0.5357981,127.36,127.31,50.0]
["bitfinex","SOLUSD",1725812261999,0.5357981,127.36,127.3,6.2992]
["bitfinex","SOLUSD",1725812262367,0.5357981,127.36,127.29,65.8556]
["bitfinex","SOLUSD",1725812262568,0.5357981,127.36,127.31,50.0]
["bitfinex","SOLUSD",1725812263282,2.36677887,127.36,127.31,50.0]
["bitfinex","SOLUSD",1725812263794,2.36677887,127.36,127.29,65.8556]
["bitfinex","SOLUSD",1725812265278,0.5357981,127.36,127.31,50.0]
["bitfinex","SOLUSD",1725812266673,45.5357981,127.36,127.29,65.8556]
["bitfinex","SOLUSD",1725812266890,1.83098077,127.35,127.29,50.0]
["bitfinex","SOLUSD",1725812267298,45.5357981,127.36,127.29,50.0]
["bitfinex","SOLUSD",1725812267503,45.5357981,127.36,127.3,1.57077165]
["bitfinex","SOLUSD",1725812267690,45.5357981,127.36,127.29,50.0]
["bitfinex","SOLUSD",1725812268196,47.36677887,127.36,127.29,50.0]
["bitfinex","SOLUSD",1725812268492,45.5357981,127.36,127.29,50.0]
["bitfinex","SOLUSD",1725812272697,0.5357981,127.36,127.31,50.0]
["bitfinex","SOLUSD",1725812272907,0.5357981,127.36,127.29,50.0]
["bitfinex","SOLUSD",1725812273981,45.5357981,127.36,127.29,50.0]
["bitfinex","SOLUSD",1725812276433,45.5357981,127.36,127.31,50.0]
["bitfinex","SOLUSD",1725812276998,0.5357981,127.36,127.31,50.0]
["bitfinex","SOLUSD",1725812277741,0.5357981,127.36,127.29,50.0]
["bitfinex","SOLUSD",1725812277906,45.5357981,127.36,127.29,50.0]
["bitfinex","SOLUSD",1725812278797,45.5357981,127.36,127.31,50.0]
["bitfinex","SOLUSD",1725812281984,0.5357981,127.36,127.31,50.0]
["bitfinex","SOLUSD",1725812282219,0.5357981,127.36,127.33,50.0]
["bitfinex","SOLUSD",1725812284019,0.5357981,127.36,127.35,50.0]
["bitfinex","SOLUSD",1725812284207,0.5357981,127.36,127.32,9.96905718]
["bitfinex","SOLUSD",1725812284208,0.5357981,127.36,127.33,50.0]
["bitfinex","SOLUSD",1725812284516,0.5357981,127.36,127.32,50.0]
["bitfinex","SOLUSD",1725812287803,0.5357981,127.36,127.33,1.5702098]
["bitfinex","SOLUSD",1725812288012,0.5357981,127.36,127.35,50.0]
["bitfinex","SOLUSD",1725812293415,0.5357981,127.36,127.35,70.0]
["bitfinex","SOLUSD",1725812297222,0.5357981,127.36,127.35,71.56972745]
["bitfinex","SOLUSD",1725812297426,0.5357981,127.36,127.35,116.56972745]
["bitfinex","SOLUSD",1725812298221,0.5357981,127.36,127.35,71.56972745]
["bitfinex","SOLUSD",1725812298399,0.5357981,127.36,127.35,70.0]
["bitfinex","SOLUSD",1725812299015,0.5357981,127.36,127.35,71.56980211]
["bitfinex","SOLUSD",1725812299701,0.5357981,127.36,127.35,70.0]
["bitfinex","SOLUSD",1725812299920,0.5357981,127.36,127.35,50.0]
["bitfinex","SOLUSD",1725812300233,0.5357981,127.36,127.33,50.0]
["bitfinex","SOLUSD",1725812305321,0.5357981,127.36,127.35,50.0]
["bitfinex","SOLUSD",1725812307827,0.5357981,127.36,127.35,70.0]
["bitfinex","SOLUSD",1725812308203,0.5357981,127.36,127.35,71.56968369]
["bitfinex","SOLUSD",1725812308622,0.5357981,127.36,127.35,116.56968369]
["bitfinex","SOLUSD",1725812311029,0.5357981,127.36,127.35,124.45568369]
["bitfinex","SOLUSD",1725812312215,0.5357981,127.36,127.35,116.56968369]
["bitfinex","SOLUSD",1725812312830,0.5357981,127.36,127.35,71.56961552]
["bitfinex","SOLUSD",1725812312999,0.5357981,127.36,127.35,70.0]
["bitfinex","SOLUSD",1725812313201,0.5357981,127.36,127.35,71.56944321]
["bitfinex","SOLUSD",1725812313733,0.5357981,127.36,127.35,70.0]
["bitfinex","SOLUSD",1725812314727,0.5357981,127.36,127.35,71.56945389]
["bitfinex","SOLUSD",1725812315034,0.5357981,127.36,127.35,116.56945389]
["bitfinex","SOLUSD",1725812315608,0.5357981,127.36,127.35,115.0]
["bitfinex","SOLUSD",1725812316520,0.5357981,127.36,127.35,70.0]
["bitfinex","SOLUSD",1725812316719,0.5357981,127.36,127.35,71.56963753]
["bitfinex","SOLUSD",1725812317289,0.5357981,127.36,127.35,70.0]
["bitfinex","SOLUSD",1725812317407,0.5357981,127.36,127.35,71.56938477]
["bitfinex","SOLUSD",1725812317917,0.5357981,127.36,127.35,116.56938477]
["bitfinex","SOLUSD",1725812318620,0.5357981,127.36,127.35,115.0]
["bitfinex","SOLUSD",1725812319028,0.5357981,127.36,127.35,116.56939279]
["bitfinex","SOLUSD",1725812319643,0.5357981,127.36,127.35,115.0]
["bitfinex","SOLUSD",1725812319821,0.5357981,127.36,127.35,116.56939574]
["bitfinex","SOLUSD",1725812320134,0.5357981,127.36,127.35,126.25019916]
["bitfinex","SOLUSD",1725812320314,0.5357981,127.36,127.35,124.68082864]
["bitfinex","SOLUSD",1725812322750,0.5357981,127.36,127.35,73.36418307]
["bitfinex","SOLUSD",1725812323932,0.5357981,127.36,127.35,118.36418307]
["bitfinex","SOLUSD",1725812325256,0.5357981,127.36,127.35,116.79482864]
["bitfinex","SOLUSD",1725812325474,0.5357981,127.36,127.35,118.36433104]
["bitfinex","SOLUSD",1725812326751,0.5357981,127.36,127.35,51.79482864]
["bitfinex","SOLUSD",1725812328247,0.5357981,127.36,127.35,71.79482864]
["bitfinex","SOLUSD",1725812330281,0.5357981,127.36,127.35,1.79482864]
["bitfinex","SOLUSD",1725812331630,0.5357981,127.36,127.35,51.79482864]
["bitfinex","SOLUSD",1725812332288,0.5357981,127.36,127.35,1.79482864]
["bitfinex","SOLUSD",1725812332543,0.5357981,127.36,127.35,51.79482864]
["bitfinex","SOLUSD",1725812332930,0.5357981,127.36,127.35,53.36494712]
["bitfinex","SOLUSD",1725812333229,0.5357981,127.36,127.35,51.79482864]
["bitfinex","SOLUSD",1725812335055,0.5357981,127.36,127.35,50.0]
["bitfinex","SOLUSD",1725812341277,0.5357981,127.36,127.35,70.0]
["bitfinex","SOLUSD",1725812341532,0.5357981,127.36,127.35,71.56983322]
["bitfinex","SOLUSD",1725812342752,0.5357981,127.36,127.35,70.0]
["bitfinex","SOLUSD",1725812343262,0.5357981,127.36,127.35,71.56969513]
["bitfinex","SOLUSD",1725812343941,0.5357981,127.36,127.35,71.56965041]
["bitfinex","SOLUSD",1725812344756,0.5357981,127.36,127.35,116.56965041]
["bitfinex","SOLUSD",1725812345137,0.5357981,127.36,127.35,71.56965041]
["bitfinex","SOLUSD",1725812345653,0.5357981,127.36,127.35,70.0]
["bitfinex","SOLUSD",1725812345843,0.5357981,127.36,127.35,71.56972776]
["bitfinex","SOLUSD",1725812350770,0.5357981,127.36,127.35,70.0]
["bitfinex","SOLUSD",1725812366657,0.5357981,127.36,127.35,20.0]
["bitfinex","SOLUSD",1725812366876,0.5357981,127.36,127.34,20.0]
["bitfinex","SOLUSD",1725812367178,0.5357981,127.36,127.33,58.21157013]
["bitfinex","SOLUSD",1725812367179,7.1148981,127.36,127.33,58.21157013]
["bitfinex","SOLUSD",1725812367385,7.1148981,127.36,127.33,8.21157013]
["bitfinex","SOLUSD",1725812367754,8.94587887,127.36,127.33,8.21157013]
["bitfinex","SOLUSD",1725812368284,7.1148981,127.36,127.33,8.21157013]
["bitfinex","SOLUSD",1725812368472,45.0,127.35,127.33,8.21157013]
["bitfinex","SOLUSD",1725812368790,7.1148981,127.36,127.33,8.21157013]
["bitfinex","SOLUSD",1725812372399,7.1148981,127.36,127.33,58.21157013]
["bitfinex","SOLUSD",1725812373089,0.5357981,127.36,127.35,50.0]
["bitfinex","SOLUSD",1725812379498,0.5357981,127.36,127.35,70.0]
["bitfinex","SOLUSD",1725812385416,0.5357981,127.36,127.35,94.92272171]
["bitfinex","SOLUSD",1725812385640,0.5357981,127.36,127.35,96.49233444]
["bitfinex","SOLUSD",1725812385899,0.5357981,127.36,127.35,141.49233444]
["bitfinex","SOLUSD",1725812391731,0.5357981,127.36,127.35,116.56961273]
["bitfinex","SOLUSD",1725812391947,0.5357981,127.36,127.35,71.56961273]
["bitfinex","SOLUSD",1725812392719,0.5357981,127.36,127.35,70.0]
["bitfinex","SOLUSD",1725812393112,0.5357981,127.36,127.35,71.56971277]
["bitfinex","SOLUSD",1725812396787,0.5357981,127.36,127.35,116.56971277]
["bitfinex","SOLUSD",1725812397092,0.5357981,127.36,127.35,71.56971277]
["bitfinex","SOLUSD",1725812398119,0.5357981,127.36,127.35,81.52404957]
["bitfinex","SOLUSD",1725812398415,0.5357981,127.36,127.35,126.52404957]
["bitfinex","SOLUSD",1725812399505,0.5357981,127.36,127.35,128.31887821]
["bitfinex","SOLUSD",1725812399814,0.5357981,127.36,127.35,142.57989587]
["bitfinex","SOLUSD",1725812400424,0.5357981,127.36,127.35,135.97339587]
["bitfinex","SOLUSD",1725812401512,0.8358913,127.48,127.47,50.0]
["bitfinex","SOLUSD",1725812401732,0.8358913,127.48,127.47,70.0]
["bitfinex","SOLUSD",1725812401926,0.8358913,127.48,127.45,50.0]
["bitfinex","SOLUSD",1725812402091,0.8358913,127.48,127.46,20.0]
["bitfinex","SOLUSD",1725812402507,0.8358913,127.48,127.47,50.0]
["bitfinex","SOLUSD",1725812402717,0.8358913,127.48,127.45,1.56873981]
["bitfinex","SOLUSD",1725812402718,0.8358913,127.48,127.45,50.0]
["bitfinex","SOLUSD",1725812404918,0.8358913,127.48,127.46,1.56897518]
["bitfinex","SOLUSD",1725812405147,0.8358913,127.48,127.45,50.0]
["bitfinex","SOLUSD",1725812405502,0.8358913,127.48,127.47,50.0]
["bitfinex","SOLUSD",1725812405909,0.8358913,127.48,127.45,50.0]
["bitfinex","SOLUSD",1725812408401,6.0221,127.47,127.43,50.0]
["bitfinex","SOLUSD",1725812410817,6.0221,127.47,127.44,1.56922126]
["bitfinex","SOLUSD",1725812410998,6.0221,127.47,127.43,50.0]
["bitfinex","SOLUSD",1725812411196,6.0221,127.47,127.41,50.0]
["bitfinex","SOLUSD",1725812411402,45.0,127.46,127.41,50.0]
["bitfinex","SOLUSD",1725812411709,15.0877,127.45,127.42,1.56940158]
["bitfinex","SOLUSD",1725812411912,15.0877,127.45,127.41,50.0]
["bitfinex","SOLUSD",1725812413009,45.0,127.44,127.39,50.0]
["bitfinex","SOLUSD",1725812413903,15.0877,127.45,127.39,50.0]
["bitfinex","SOLUSD",1725812414102,15.0877,127.45,127.4,1.56951414]
["bitfinex","SOLUSD",1725812414411,45.0,127.44,127.39,51.56947113]
["bitfinex","SOLUSD",1725812415108,15.0877,127.45,127.39,51.56947113]
["bitfinex","SOLUSD",1725812416427,15.0877,127.45,127.39,50.0]
["bitfinex","SOLUSD",1725812418212,15.0877,127.45,127.4,1.56949936]
["bitfinex","SOLUSD",1725812418427,15.0877,127.45,127.41,1.56949936]
["bitfinex","SOLUSD",1725812418630,15.0877,127.45,127.39,51.56949961]
["bitfinex","SOLUSD",1725812419301,15.0877,127.45,127.41,50.0]
["bitfinex","SOLUSD",1725812420348,15.0877,127.45,127.39,50.0]
["bitfinex","SOLUSD",1725812421240,15.0877,127.45,127.4,1.56950998]
["bitfinex","SOLUSD",1725812421409,45.0,127.44,127.39,50.0]
["bitfinex","SOLUSD",1725812421613,15.0877,127.45,127.39,51.56956578]
["bitfinex","SOLUSD",1725812422337,15.0877,127.45,127.41,50.0]
["bitfinex","SOLUSD",1725812423152,15.0877,127.45,127.39,1.56956578]
["bitfinex","SOLUSD",1725812423153,15.0877,127.45,127.39,50.0]
["bitfinex","SOLUSD",1725812423817,45.0,127.44,127.39,50.0]
["bitfinex","SOLUSD",1725812425530,45.0,127.44,127.38,8.20762188]
["bitfinex","SOLUSD",1725812425835,45.0,127.44,127.38,9.77741191]
["bitfinex","SOLUSD",1725812426328,45.0,127.44,127.38,8.20762188]
["bitfinex","SOLUSD",1725812427222,6.4473,127.43,127.38,8.20762188]
["bitfinex","SOLUSD",1725812427525,45.0,127.42,127.38,8.20762188]
["bitfinex","SOLUSD",1725812429527,15.1687,127.41,127.38,8.20762188]
["bitfinex","SOLUSD",1725812432852,15.1687,127.41,127.39,50.0]
["bitfinex","SOLUSD",1725812433915,6.4473,127.43,127.39,50.0]
["bitfinex","SOLUSD",1725812440623,16.0178,127.44,127.4,1.56963422]
["bitfinex","SOLUSD",1725812441320,16.0178,127.44,127.39,50.0]
["bitfinex","SOLUSD",1725812457227,6.3657,127.46,127.41,50.0]
["bitfinex","SOLUSD",1725812457931,6.3657,127.46,127.39,50.0]
["bitfinex","SOLUSD",1725812458133,1.83098077,127.45,127.39,50.0]
["bitfinex","SOLUSD",1725812458744,46.83098077,127.45,127.39,50.0]
["bitfinex","SOLUSD",1725812459850,46.83098077,127.45,127.38,8.20878547]
["bitfinex","SOLUSD",1725812461247,16.2533,127.44,127.38,8.20878547]
["bitfinex","SOLUSD",1725812461445,45.0,127.43,127.38,8.20878547]
["bitfinex","SOLUSD",1725812461844,16.2533,127.44,127.39,50.0]
["bitfinex","SOLUSD",1725812462234,45.0,127.43,127.39,50.0]
["bitfinex","SOLUSD",1725812463155,16.2533,127.44,127.39,50.0]
["bitfinex","SOLUSD",1725812464148,7.1113913,127.48,127.41,50.0]
["bitfinex","SOLUSD",1725812464149,16.2533,127.47,127.41,50.0]
["bitfinex","SOLUSD",1725812465452,16.2533,127.47,127.43,50.0]
["bitfinex","SOLUSD",1725812466156,16.2533,127.47,127.41,50.0]
["bitfinex","SOLUSD",1725812467037,16.2533,127.47,127.41,51.56931013]
["bitfinex","SOLUSD",1725812467653,16.2533,127.47,127.41,50.0]
["bitfinex","SOLUSD",1725812468012,45.0,127.46,127.41,50.0]
["bitfinex","SOLUSD",1725812468534,16.2533,127.47,127.43,50.0]
["bitfinex","SOLUSD",1725812468766,45.0,127.46,127.43,50.0]
["bitfinex","SOLUSD",1725812470465,0.8358913,127.48,127.43,50.0]
["bitfinex","SOLUSD",1725812471866,45.8358913,127.48,127.41,50.0]
["bitfinex","SOLUSD",1725812472238,45.8358913,127.48,127.41,51.56942583]
["bitfinex","SOLUSD",1725812474038,45.8358913,127.48,127.41,50.0]
["bitfinex","SOLUSD",1725812476469,45.8358913,127.48,127.42,1.56938814]
["bitfinex","SOLUSD",1725812476956,45.8358913,127.48,127.41,50.0]
["bitfinex","SOLUSD",1725812477153,45.8358913,127.48,127.42,1.56937608]
["bitfinex","SOLUSD",1725812477370,45.8358913,127.48,127.41,50.0]
["bitfinex","SOLUSD",1725812477975,52.1113913,127.48,127.41,50.0]
["bitfinex","SOLUSD",1725812478360,16.3479,127.47,127.41,50.0]
["bitfinex","SOLUSD",1725812478367,45.0,127.46,127.41,50.0]
["bitfinex","SOLUSD",1725812478544,45.0,127.46,127.4,8.20537801]
["bitfinex","SOLUSD",1725812481135,1.83098077,127.45,127.4,8.20537801]
["bitfinex","SOLUSD",1725812481365,45.0,127.46,127.4,8.20537801]
["bitfinex","SOLUSD",1725812483844,45.0,127.46,127.4,9.7750195]
["bitfinex","SOLUSD",1725812485377,45.0,127.46,127.4,8.20537801]
["bitfinex","SOLUSD",1725812490671,45.0,127.46,127.41,50.0]
["bitfinex","SOLUSD",1725812491488,16.3479,127.47,127.41,51.56942825]
["bitfinex","SOLUSD",1725812491866,16.3479,127.47,127.43,50.0]
["bitfinex","SOLUSD",1725812493581,16.3479,127.47,127.41,50.0]
["bitfinex","SOLUSD",1725812493771,45.0,127.46,127.41,50.0]
["bitfinex","SOLUSD",1725812495474,45.0,127.46,127.41,51.56934657]
["bitfinex","SOLUSD",1725812497386,45.0,127.46,127.41,50.0]
["bitfinex","SOLUSD",1725812497984,45.0,127.46,127.41,51.56934835]
["bitfinex","SOLUSD",1725812498342,16.3479,127.47,127.43,50.0]
["bitfinex","SOLUSD",1725812499064,16.3479,127.47,127.44,1.56907593]
["bitfinex","SOLUSD",1725812499458,16.3479,127.47,127.43,50.0]
["bitfinex","SOLUSD",1725812500276,16.3479,127.47,127.44,1.56916211]
["bitfinex","SOLUSD",1725812501065,16.3479,127.47,127.43,50.0]
["bitfinex","SOLUSD",1725812501595,16.3479,127.47,127.44,1.56910261]
["bitfinex","SOLUSD",1725812502391,16.3479,127.47,127.43,50.0]
["bitfinex","SOLUSD",1725812502587,16.3479,127.47,127.41,58.21009943]
["bitfinex","SOLUSD",1725812502914,45.0,127.46,127.41,58.21009943]
["bitfinex","SOLUSD",1725812504176,45.0,127.46,127.42,1.56936043]
["bitfinex","SOLUSD",1725812504870,45.0,127.46,127.41,59.77937914]
["bitfinex","SOLUSD",1725812505071,16.3479,127.47,127.41,58.21009943]
["bitfinex","SOLUSD",1725812505284,45.0,127.46,127.41,58.21009943]
["bitfinex","SOLUSD",1725812505967,45.0,127.46,127.42,1.56933673]
["bitfinex","SOLUSD",1725812506294,45.0,127.46,127.41,59.77939955]
["bitfinex","SOLUSD",1725812507294,45.0,127.46,127.41,58.21009943]
["bitfinex","SOLUSD",1725812508878,16.3479,127.47,127.43,50.0]
["bitfinex","SOLUSD",1725812510973,16.3479,127.47,127.44,1.56924284]
["bitfinex","SOLUSD",1725812511388,16.3479,127.47,127.43,51.56916385]
["bitfinex","SOLUSD",1725812511696,16.3479,127.47,127.43,50.0]
["bitfinex","SOLUSD",1725812512604,0.8358913,127.48,127.43,51.56908499]
["bitfinex","SOLUSD",1725812512794,45.8358913,127.48,127.43,51.56908499]
["bitfinex","SOLUSD",1725812513411,45.8358913,127.48,127.44,1.5690849]
["bitfinex","SOLUSD",1725812513792,45.8358913,127.48,127.45,50.0]
["bitfinex","SOLUSD",1725812513793,0.8358913,127.48,127.45,50.0]
["bitfinex","SOLUSD",1725812514104,0.8358913,127.48,127.45,51.56883625]
["bitfinex","SOLUSD",1725812514303,0.8358913,127.48,127.45,50.0]
["bitfinex","SOLUSD",1725812515345,0.8358913,127.48,127.46,1.56891046]
["bitfinex","SOLUSD",1725812516498,0.8358913,127.48,127.47,50.0]
["bitfinex","SOLUSD",1725812517591,0.8358913,127.48,127.45,50.0]
["bitfinex","SOLUSD",1725812517979,0.8358913,127.48,127.47,50.0]
["bitfinex","SOLUSD",1725812520104,0.8358913,127.48,127.45,50.0]
["bitfinex","SOLUSD",1725812520302,0.8358913,127.48,127.46,20.0]
["bitfinex","SOLUSD",1725812521017,0.8358913,127.48,127.47,50.0]
["bitfinex","SOLUSD",1725812525908,0.8358913,127.48,127.44,8.20715954]
["bitfinex","SOLUSD",1725812526214,0.8358913,127.48,127.45,50.0]
["bitfinex","SOLUSD",1725812526387,0.8358913,127.48,127.44,8.20715954]
["bitfinex","SOLUSD",1725812530921,0.8358913,127.48,127.44,9.77635393]
["bitfinex","SOLUSD",1725812531795,0.8358913,127.48,127.45,50.0]
["bitfinex","SOLUSD",1725812534313,0.8358913,127.48,127.44,8.20705786]
["bitfinex","SOLUSD",1725812535016,0.8358913,127.48,127.44,9.77626177]
["bitfinex","SOLUSD",1725812535916,0.8358913,127.48,127.44,8.20705786]
["bitfinex","SOLUSD",1725812537093,0.8358913,127.48,127.44,9.77620159]
["bitfinex","SOLUSD",1725812537305,0.8358913,127.48,127.44,8.20705786]
["bitfinex","SOLUSD",1725812537605,0.8358913,127.48,127.44,9.77625142]
["bitfinex","SOLUSD",1725812537925,0.8358913,127.48,127.45,50.0]
["bitfinex","SOLUSD",1725812539519,0.8358913,127.48,127.44,8.20705786]
["bitfinex","SOLUSD",1725812539719,45.8358913,127.48,127.44,8.20705786]
["bitfinex","SOLUSD",1725812541424,0.8358913,127.48,127.44,8.20705786]
["bitfinex","SOLUSD",1725812545527,45.8358913,127.48,127.44,8.20705786]
["bitfinex","SOLUSD",1725812546014,45.8358913,127.48,127.41,50.0]
["bitfinex","SOLUSD",1725812546215,45.8358913,127.48,127.41,58.21167699]
["bitfinex","SOLUSD",1725812553457,22.3873,127.47,127.41,8.21167699]
["bitfinex","SOLUSD",1725812553729,8.10748077,127.46,127.41,8.21167699]
["bitfinex","SOLUSD",1725812553928,15.9463,127.43,127.37,50.0]
["bitfinex","SOLUSD",1725812554153,1.83098077,127.42,127.37,50.0]
["bitfinex","SOLUSD",1725812554316,45.0,127.42,127.34,50.0]
["bitfinex","SOLUSD",1725812554519,22.3873,127.4,127.34,50.0]
["bitfinex","SOLUSD",1725812554714,22.3873,127.4,127.35,8.21638942]
["bitfinex","SOLUSD",1725812554715,46.83098077,127.39,127.35,8.21638942]
["bitfinex","SOLUSD",1725812554928,45.0,127.39,127.35,8.21638942]
["bitfinex","SOLUSD",1725812555445,45.0,127.39,127.32,50.0]
["bitfinex","SOLUSD",1725812555738,45.0,127.39,127.33,8.21795087]
["bitfinex","SOLUSD",1725812556814,45.0,127.39,127.3,50.0]
["bitfinex","SOLUSD",1725812557336,45.0,127.39,127.31,8.21831949]
["bitfinex","SOLUSD",1725812557721,45.0,127.39,127.32,50.0]
["bitfinex","SOLUSD",1725812558322,45.0,127.39,127.32,51.57058694]
["bitfinex","SOLUSD",1725812559020,45.0,127.39,127.34,50.0]
["bitfinex","SOLUSD",1725812559465,22.3873,127.4,127.34,50.0]
["bitfinex","SOLUSD",1725812559472,22.3873,127.4,127.35,1.57011815]
["bitfinex","SOLUSD",1725812560827,22.3873,127.4,127.34,51.57007265]
["bitfinex","SOLUSD",1725812561137,22.3873,127.4,127.34,50.0]
["bitfinex","SOLUSD",1725812561331,22.3873,127.4,127.36,50.0]
["bitfinex","SOLUSD",1725812562501,22.3873,127.4,127.32,1.57015624]
["bitfinex","SOLUSD",1725812562502,22.3873,127.4,127.34,50.0]
["bitfinex","SOLUSD",1725812565037,45.0,127.39,127.34,50.0]
["bitfinex","SOLUSD",1725812567825,45.0,127.39,127.32,58.21653538]
["bitfinex","SOLUSD",1725812572248,15.9358,127.38,127.32,58.21653538]
["bitfinex","SOLUSD",1725812572503,45.0,127.37,127.32,8.21653538]
["bitfinex","SOLUSD",1725812572648,6.5453,127.36,127.32,8.21653538]
["bitfinex","SOLUSD",1725812572934,45.0,127.35,127.3,50.0]
["bitfinex","SOLUSD",1725812573135,45.0,127.35,127.3,58.21749721]
["bitfinex","SOLUSD",1725812573642,45.0,127.35,127.3,8.21749721]
["bitfinex","SOLUSD",1725812574640,15.9358,127.34,127.3,8.21749721]
["bitfinex","SOLUSD",1725812577443,15.9358,127.34,127.3,58.21749721]
["bitfinex","SOLUSD",1725812577975,6.5453,127.36,127.31,1.570712]
["bitfinex","SOLUSD",1725812578746,4.41677031,127.36,127.31,1.570712]
["bitfinex","SOLUSD",1725812581059,4.41677031,127.36,127.3,58.21749721]
["bitfinex","SOLUSD",1725812583348,4.41677031,127.36,127.31,1.5706388]
["bitfinex","SOLUSD",1725812583548,4.41677031,127.36,127.3,58.21749721]
["bitfinex","SOLUSD",1725812583741,4.41677031,127.36,127.3,50.0]
["bitfinex","SOLUSD",1725812583939,4.41677031,127.36,127.3,58.20935952]
["bitfinex","SOLUSD",1725812584136,4.41677031,127.36,127.31,1.57059518]
["bitfinex","SOLUSD",1725812584353,4.41677031,127.36,127.32,1.57058358]
["bitfinex","SOLUSD",1725812584659,4.41677031,127.36,127.3,58.20935952]
["bitfinex","SOLUSD",1725812586137,4.41677031,127.36,127.31,1.57060475]
["bitfinex","SOLUSD",1725812586458,4.41677031,127.36,127.3,58.20935952]
["bitfinex","SOLUSD",1725812586650,45.0,127.35,127.3,58.20935952]
["bitfinex","SOLUSD",1725812588854,45.0,127.35,127.3,8.20935952]
["bitfinex","SOLUSD",1725812594656,45.0,127.35,127.31,1.57088712]
["bitfinex","SOLUSD",1725812595765,45.0,127.35,127.3,58.18134706]
["bitfinex","SOLUSD",1725812595962,4.41677031,127.36,127.3,58.18134706]
["bitfinex","SOLUSD",1725812596348,45.0,127.35,127.3,58.18134706]
["bitfinex","SOLUSD",1725812596748,15.9358,127.37,127.32,50.0]
["bitfinex","SOLUSD",1725812598961,15.9358,127.37,127.34,50.0]
["bitfinex","SOLUSD",1725812599475,15.9358,127.37,127.32,50.0]
["bitfinex","SOLUSD",1725812600386,15.9358,127.37,127.32,51.57041149]
["bitfinex","SOLUSD",1725812600876,15.9358,127.37,127.34,50.0]
["bitfinex","SOLUSD",1725812601170,6.2838,127.39,127.35,1.57028036]
["bitfinex","SOLUSD",1725812601361,16.0285,127.4,127.36,50.0]
["bitfinex","SOLUSD",1725812601554,16.0285,127.4,127.37,1.57003483]
["bitfinex","SOLUSD",1725812602565,22.3123,127.43,127.37,1.57003483]
["bitfinex","SOLUSD",1725812602876,22.3123,127.43,127.36,50.0]
["bitfinex","SOLUSD",1725812603873,45.0,127.42,127.36,50.0]
["bitfinex","SOLUSD",1725812604350,45.0,127.42,127.34,50.0]
["bitfinex","SOLUSD",1725812604575,45.0,127.42,127.35,20.0]
["bitfinex","SOLUSD",1725812605259,45.0,127.42,127.36,1.5701254]
["bitfinex","SOLUSD",1725812605468,45.0,127.42,127.35,20.0]
["bitfinex","SOLUSD",1725812606554,45.0,127.42,127.34,50.0]
["bitfinex","SOLUSD",1725812608771,16.0285,127.41,127.34,50.0]
["bitfinex","SOLUSD",1725812608957,45.0,127.4,127.34,50.0]
["bitfinex","SOLUSD",1725812609353,45.0,127.4,127.35,1.57024304]
["bitfinex","SOLUSD",1725812609681,45.0,127.4,127.34,50.0]
["bitfinex","SOLUSD",1725812611281,45.0,127.4,127.35,1.57024842]
["bitfinex","SOLUSD",1725812611577,45.0,127.4,127.34,50.0]
["bitfinex","SOLUSD",1725812612261,45.0,127.4,127.35,1.57024389]
["bitfinex","SOLUSD",1725812612458,45.0,127.4,127.34,50.0]
["bitfinex","SOLUSD",1725812615684,45.0,127.4,127.32,50.0]
["bitfinex","SOLUSD",1725812615985,46.83098077,127.4,127.33,28.14891926]
["bitfinex","SOLUSD",1725812616165,46.83098077,127.4,127.33,8.14891926]
["bitfinex","SOLUSD",1725812616474,45.0,127.4,127.33,8.14891926]
["bitfinex","SOLUSD",1725812616678,46.83098077,127.4,127.33,8.14891926]
["bitfinex","SOLUSD",1725812617071,45.0,127.4,127.33,8.14891926]
["bitfinex","SOLUSD",1725812617872,45.0,127.4,127.34,50.0]
["bitfinex","SOLUSD",1725812618189,46.83098077,127.4,127.33,8.14891926]
["bitfinex","SOLUSD",1725812618359,6.1735,127.39,127.33,8.14891926]
["bitfinex","SOLUSD",1725812618562,45.0,127.38,127.33,8.14891926]
["bitfinex","SOLUSD",1725812620533,16.2319,127.37,127.33,8.14891926]
["bitfinex","SOLUSD",1725812625279,16.2319,127.37,127.34,50.0]
["bitfinex","SOLUSD",1725812627986,16.2319,127.37,127.33,8.11366615]
["bitfinex","SOLUSD",1725812637295,16.2319,127.37,127.34,51.57042796]
["bitfinex","SOLUSD",1725812637584,16.5871,127.41,127.36,50.0]
["bitfinex","SOLUSD",1725812639787,16.5871,127.41,127.38,50.0]
["bitfinex","SOLUSD",1725812641898,16.5871,127.41,127.36,50.0]
["bitfinex","SOLUSD",1725812642073,45.0,127.4,127.36,50.0]
["bitfinex","SOLUSD",1725812642492,45.0,127.4,127.34,50.0]
["bitfinex","SOLUSD",1725812642699,46.83098077,127.4,127.34,50.0]
["bitfinex","SOLUSD",1725812642892,45.0,127.4,127.34,50.0]
["bitfinex","SOLUSD",1725812644182,45.0,127.4,127.35,1.57019053]
["bitfinex","SOLUSD",1725812644896,16.5871,127.41,127.36,50.0]
["bitfinex","SOLUSD",1725812645086,16.5871,127.41,127.37,1.56988784]
["bitfinex","SOLUSD",1725812645786,16.5871,127.41,127.38,50.0]
["bitfinex","SOLUSD",1725812648901,16.5871,127.41,127.36,50.0]
["bitfinex","SOLUSD",1725812651697,16.5871,127.41,127.34,8.12273426]
["bitfinex","SOLUSD",1725812651698,45.0,127.4,127.34,58.12273426]
["bitfinex","SOLUSD",1725812653577,45.0,127.4,127.34,8.12273426]
["bitfinex","SOLUSD",1725812653777,45.0,127.4,127.34,58.12273426]
["bitfinex","SOLUSD",1725812663179,16.5871,127.41,127.36,50.0]
["bitfinex","SOLUSD",1725812663501,16.5871,127.41,127.38,50.0]
["bitfinex","SOLUSD",1725812667495,15.10289432,127.43,127.4,50.0]
["bitfinex","SOLUSD",1725812667684,16.1895,127.44,127.4,50.0]
["bitfinex","SOLUSD",1725812668120,16.1895,127.44,127.41,1.56938934]
["bitfinex","SOLUSD",1725812668609,16.1895,127.47,127.41,1.56938934]
["bitfinex","SOLUSD",1725812669330,45.0,127.46,127.41,1.56938934]
["bitfinex","SOLUSD",1725812670110,16.1895,127.47,127.42,50.0]
["bitfinex","SOLUSD",1725812670412,16.1895,127.47,127.43,21.56910784]
["bitfinex","SOLUSD",1725812670720,16.1895,127.47,127.44,1.56910467]
["bitfinex","SOLUSD",1725812670900,16.1895,127.47,127.43,20.0]
["bitfinex","SOLUSD",1725812671115,16.1895,127.47,127.44,1.56918229]
["bitfinex","SOLUSD",1725812671698,16.1895,127.47,127.43,20.0]
["bitfinex","SOLUSD",1725812672604,16.1895,127.47,127.44,1.56914693]
["bitfinex","SOLUSD",1725812673200,16.1895,127.47,127.44,50.0]
["bitfinex","SOLUSD",1725812674622,0.8358913,127.48,127.44,50.0]
["bitfinex","SOLUSD",1725812676324,0.8358913,127.48,127.44,51.56892473]
["bitfinex","SOLUSD",1725812677194,0.8358913,127.48,127.46,50.0]
["bitfinex","SOLUSD",1725812678607,0.8358913,127.48,127.47,20.0]
["bitfinex","SOLUSD",1725812683094,0.8358913,127.48,127.46,50.0]
["bitfinex","SOLUSD",1725812688115,0.8358913,127.48,127.47,20.0]
["bitfinex","SOLUSD",1725812693529,0.8358913,127.48,127.47,21.56877688]
["bitfinex","SOLUSD",1725812696410,0.8358913,127.48,127.47,20.0]
["bitfinex","SOLUSD",1725812704640,0.8358913,127.48,127.47,21.56861645]
["bitfinex","SOLUSD",1725812704819,0.8358913,127.48,127.47,20.0]
["bitfinex","SOLUSD",1725812708819,0.8358913,127.48,127.44,58.11635023]
["bitfinex","SOLUSD",1725812709620,45.8358913,127.48,127.44,58.11635023]
["bitfinex","SOLUSD",1725812710840,45.8358913,127.48,127.44,8.11635023]
["bitfinex","SOLUSD",1725812720477,0.8358913,127.48,127.44,58.11635023]
["bitfinex","SOLUSD",1725812722455,0.8358913,127.48,127.45,1.56894003]
["bitfinex","SOLUSD",1725812722947,0.8358913,127.48,127.44,50.0]
["bitfinex","SOLUSD",1725812723153,0.8358913,127.48,127.44,58.11825071]
["bitfinex","SOLUSD",1725812724236,0.8358913,127.48,127.44,8.11825071]
["bitfinex","SOLUSD",1725812724237,45.8358913,127.48,127.44,8.11825071]
["bitfinex","SOLUSD",1725812724439,47.66687207,127.48,127.44,8.11825071]
["bitfinex","SOLUSD",1725812725357,45.8358913,127.48,127.44,8.11825071]
["bitfinex","SOLUSD",1725812727442,45.8358913,127.48,127.42,50.0]
["bitfinex","SOLUSD",1725812727638,45.8358913,127.48,127.43,20.0]
["bitfinex","SOLUSD",1725812731573,45.8358913,127.48,127.44,1.56912838]
["bitfinex","SOLUSD",1725812732914,45.8358913,127.48,127.43,20.0]
["bitfinex","SOLUSD",1725812742059,45.8358913,127.48,127.43,21.56925364]
["bitfinex","SOLUSD",1725812742483,0.8358913,127.48,127.44,50.0]
["bitfinex","SOLUSD",1725812743544,0.8358913,127.48,127.43,20.0]
["bitfinex","SOLUSD",1725812743861,0.8358913,127.48,127.44,50.0]
["bitfinex","SOLUSD",1725812744464,45.8358913,127.48,127.44,50.0]
["bitfinex","SOLUSD",1725812744644,0.8358913,127.48,127.44,50.0]
["bitfinex","SOLUSD",1725812761806,45.8358913,127.48,127.44,50.0]
["bitfinex","SOLUSD",1725812762354,45.8358913,127.48,127.43,28.14549062]
["bitfinex","SOLUSD",1725812766046,0.8358913,127.48,127.46,50.0]
["bitfinex","SOLUSD",1725812767075,0.8358913,127.48,127.47,1.56875299]
["bitfinex","SOLUSD",1725812767871,0.8358913,127.48,127.46,50.0]
["bitfinex","SOLUSD",1725812775164,0.8358913,127.48,127.44,58.14394992]
["bitfinex","SOLUSD",1725812775367,0.8358913,127.48,127.46,50.0]
["bitfinex","SOLUSD",1725812777880,0.8358913,127.48,127.44,58.14394992]
["bitfinex","SOLUSD",1725812778085,0.8358913,127.48,127.45,20.0]
["bitfinex","SOLUSD",1725812779090,0.8358913,127.48,127.46,50.0]
["bitfinex","SOLUSD",1725812780269,0.8358913,127.48,127.45,20.0]
["bitfinex","SOLUSD",1725812782570,0.8358913,127.48,127.46,1.56892719]
["bitfinex","SOLUSD",1725812783281,0.8358913,127.48,127.45,20.0]
["bitfinex","SOLUSD",1725812784086,0.8358913,127.48,127.45,21.56890795]
["bitfinex","SOLUSD",1725812784288,0.8358913,127.48,127.46,1.56890795]
["bitfinex","SOLUSD",1725812784806,0.8358913,127.48,127.46,50.0]
["bitfinex","SOLUSD",1725812810602,0.8358913,127.48,127.47,20.0]
["bitfinex","SOLUSD",1725812814209,0.8358913,127.48,127.46,50.0]
["bitfinex","SOLUSD",1725812814703,0.8358913,127.48,127.44,58.17159804]
["bitfinex","SOLUSD",1725812814797,0.8358913,127.48,127.45,20.0]
["bitfinex","SOLUSD",1725812817220,0.8358913,127.48,127.46,51.56882567]
["bitfinex","SOLUSD",1725812818514,0.8358913,127.48,127.46,50.0]
["bitfinex","SOLUSD",1725812821790,0.8358913,127.48,127.45,20.0]
["bitfinex","SOLUSD",1725812823006,0.8358913,127.48,127.45,21.56896525]
["bitfinex","SOLUSD",1725812823192,0.8358913,127.48,127.46,1.5688513]
["bitfinex","SOLUSD",1725812823598,0.8358913,127.48,127.46,50.0]
["bitfinex","SOLUSD",1725812825419,0.8358913,127.48,127.45,20.0]
["bitfinex","SOLUSD",1725812826217,0.8358913,127.48,127.46,50.0]
["bitfinex","SOLUSD",1725812826620,0.8358913,127.48,127.45,20.0]
["bitfinex","SOLUSD",1725812829123,0.8358913,127.48,127.46,50.0]
["bitfinex","SOLUSD",1725812830421,0.8358913,127.48,127.45,20.0]
["bitfinex","SOLUSD",1725812835428,0.8358913,127.48,127.46,1.56889376]
["bitfinex","SOLUSD",1725812836117,0.8358913,127.48,127.45,21.56883425]
["bitfinex","SOLUSD",1725812837277,0.8358913,127.48,127.44,58.16526346]
["bitfinex","SOLUSD",1725812837411,16.8778913,127.48,127.44,8.16526346]
["bitfinex","SOLUSD",1725812837800,16.8778913,127.48,127.42,50.0]
["bitfinex","SOLUSD",1725812838005,1.83098077,127.47,127.43,8.19923378]
["bitfinex","SOLUSD",1725812838222,1.83098077,127.47,127.38,50.0]
["bitfinex","SOLUSD",1725812838223,46.83098077,127.47,127.38,50.0]
["bitfinex","SOLUSD",1725812838434,16.042,127.46,127.38,50.0]
["bitfinex","SOLUSD",1725812838622,45.0,127.45,127.4,8.20076156]
["bitfinex","SOLUSD",1725812838834,46.83098077,127.45,127.4,8.20076156]
["bitfinex","SOLUSD",1725812843146,45.0,127.45,127.4,8.20076156]
["bitfinex","SOLUSD",1725812861425,45.0,127.45,127.4,9.77037536]
["bitfinex","SOLUSD",1725812862550,45.0,127.45,127.4,8.20076156]
["bitfinex","SOLUSD",1725812867648,6.111,127.44,127.4,8.20076156]
["bitfinex","SOLUSD",1725812867848,45.0,127.43,127.4,8.20076156]
["bitfinex","SOLUSD",1725812869052,46.83098077,127.43,127.4,8.20076156]
["bitfinex","SOLUSD",1725812870050,45.0,127.43,127.4,8.20076156]
["bitfinex","SOLUSD",1725812877839,16.5257,127.42,127.36,50.0]
["bitfinex","SOLUSD",1725812878194,16.5257,127.42,127.38,8.19175938]
["bitfinex","SOLUSD",1725812878457,45.0,127.41,127.38,8.19175938]
["bitfinex","SOLUSD",1725812880556,46.83098077,127.41,127.38,8.19175938]
["bitfinex","SOLUSD",1725812880866,1.83098077,127.4,127.38,8.19175938]
["bitfinex","SOLUSD",1725812882257,45.0,127.41,127.38,8.19175938]
["bitfinex","SOLUSD",1725812882588,16.5257,127.42,127.39,1.57011757]
["bitfinex","SOLUSD",1725812882770,16.5257,127.42,127.38,59.76155249]
["bitfinex","SOLUSD",1725812883054,16.5257,127.42,127.38,58.19175938]
["bitfinex","SOLUSD",1725812883649,16.5257,127.42,127.39,1.56978335]
["bitfinex","SOLUSD",1725812884071,16.5257,127.42,127.38,58.19175938]
["bitfinex","SOLUSD",1725812889065,6.111,127.44,127.38,58.19175938]
["bitfinex","SOLUSD",1725812889312,45.0,127.43,127.38,58.19175938]
["bitfinex","SOLUSD",1725812895377,16.5257,127.45,127.4,50.0]
["bitfinex","SOLUSD",1725812896262,16.5257,127.45,127.41,1.56952416]
["bitfinex","SOLUSD",1725812896874,45.0,127.44,127.41,1.56952416]
["bitfinex","SOLUSD",1725812899779,6.0954,127.47,127.41,1.56954017]
["bitfinex","SOLUSD",1725812899983,16.7177913,127.48,127.42,50.0]
["bitfinex","SOLUSD",1725812901373,45.0,127.47,127.42,50.0]
["bitfinex","SOLUSD",1725812902079,45.0,127.47,127.4,50.0]
["bitfinex","SOLUSD",1725812902863,45.0,127.47,127.41,1.56943828]
["bitfinex","SOLUSD",1725812904969,45.0,127.47,127.4,50.0]
["bitfinex","SOLUSD",1725812907202,46.83098077,127.47,127.4,50.0]
["bitfinex","SOLUSD",1725812907379,46.83098077,127.47,127.39,8.18900918]
["bitfinex","SOLUSD",1725812907874,45.0,127.47,127.4,50.0]
["bitfinex","SOLUSD",1725812908266,45.0,127.47,127.39,8.18900918]
["bitfinex","SOLUSD",1725812908820,45.0,127.47,127.4,50.0]
["bitfinex","SOLUSD",1725812908930,45.0,127.47,127.39,8.18900918]
["bitfinex","SOLUSD",1725812913499,45.0,127.47,127.4,1.56959317]
["bitfinex","SOLUSD",1725812914376,6.217,127.46,127.39,8.18900918]
["bitfinex","SOLUSD",1725812914689,45.0,127.45,127.39,8.18900918]
["bitfinex","SOLUSD",1725812916586,15.7712,127.44,127.39,8.18900918]
["bitfinex","SOLUSD",1725812916900,45.0,127.43,127.39,8.18900918]
["bitfinex","SOLUSD",1725812917088,46.83098077,127.43,127.39,8.18900918]
["bitfinex","SOLUSD",1725812917403,45.0,127.43,127.39,8.18900918]
["bitfinex","SOLUSD",1725812922284,45.0,127.43,127.36,50.0]
["bitfinex","SOLUSD",1725812922485,45.0,127.43,127.37,8.18889574]
["bitfinex","SOLUSD",1725812926193,45.0,127.43,127.38,1.56995947]
["bitfinex","SOLUSD",1725812926697,45.0,127.43,127.37,8.18889574]
["bitfinex","SOLUSD",1725812927505,45.0,127.43,127.38,1.56988578]
["bitfinex","SOLUSD",1725812928000,45.0,127.43,127.37,8.18889574]
["bitfinex","SOLUSD",1725812930107,6.217,127.42,127.37,8.18889574]
["bitfinex","SOLUSD",1725812930305,45.0,127.41,127.37,8.18889574]
["bitfinex","SOLUSD",1725812933993,15.7712,127.44,127.38,51.56992923]
["bitfinex","SOLUSD",1725812936102,15.7712,127.44,127.38,50.0]
["bitfinex","SOLUSD",1725812937511,16.6146,127.47,127.41,50.0]
["bitfinex","SOLUSD",1725812939017,0.8358913,127.48,127.46,50.0]
["bitfinex","SOLUSD",1725812941008,0.8358913,127.48,127.44,50.0]
["bitfinex","SOLUSD",1725812942011,0.8358913,127.48,127.44,51.56891881]
["bitfinex","SOLUSD",1725812944691,0.8358913,127.48,127.46,50.0]
["bitfinex","SOLUSD",1725812945603,0.8358913,127.48,127.44,50.0]
["bitfinex","SOLUSD",1725812945811,0.8358913,127.48,127.44,51.56889474]
["bitfinex","SOLUSD",1725812948297,0.8358913,127.48,127.47,50.0]
["bitfinex","SOLUSD",1725812948531,0.8358913,127.48,127.47,92.0067]
["bitfinex","SOLUSD",1725812948891,0.8358913,127.48,127.47,70.0]
["bitfinex","SOLUSD",1725812949204,0.8358913,127.48,127.45,50.0]
["bitfinex","SOLUSD",1725812949428,0.8358913,127.48,127.46,20.0]
["bitfinex","SOLUSD",1725812950199,0.8358913,127.48,127.47,50.0]
["bitfinex","SOLUSD",1725812952323,0.8358913,127.48,127.46,20.0]
["bitfinex","SOLUSD",1725812954122,0.8358913,127.48,127.46,21.56878117]
["bitfinex","SOLUSD",1725812955507,0.8358913,127.48,127.47,50.0]
["bitfinex","SOLUSD",1725812955733,0.8358913,127.48,127.47,51.56854307]
["bitfinex","SOLUSD",1725812956125,0.8358913,127.48,127.47,50.0]
["bitfinex","SOLUSD",1725812956625,0.8358913,127.48,127.47,51.56866251]
["bitfinex","SOLUSD",1725812957425,0.8358913,127.48,127.47,73.37046251]
["bitfinex","SOLUSD",1725812957619,0.8358913,127.48,127.47,138.37046251]
["bitfinex","SOLUSD",1725812957924,0.8358913,127.48,127.47,157.19057214]
["bitfinex","SOLUSD",1725812958522,0.8358913,127.48,127.47,146.94508904]
["bitfinex","SOLUSD",1725812960910,0.8358913,127.48,127.47,157.19057214]
["bitfinex","SOLUSD",1725812981441,0.8358913,127.48,127.47,135.38877214]
["bitfinex","SOLUSD",1725812997539,0.8358913,127.48,127.47,135.47877214]
["bitfinex","SOLUSD",1725812997741,0.8358913,127.48,127.47,135.38877214]
["bitfinex","SOLUSD",1725813000260,0.8358913,127.48,127.47,90.38877214]
["bitfinex","SOLUSD",1725813001765,0.8358913,127.48,127.47,135.38877214]
["bitfinex","SOLUSD",1725813003539,0.8358913,127.48,127.47,70.38877214]
["bitfinex","SOLUSD",1725813003837,0.8358913,127.48,127.47,50.0]
["bitfinex","SOLUSD",1725813005658,0.8358913,127.48,127.47,70.0]
["bitfinex","SOLUSD",1725813010059,6.1501913,127.52,127.5,50.0]
["bitfinex","SOLUSD",1725813011670,6.1501913,127.52,127.48,50.0]
["bitfinex","SOLUSD",1725813011910,6.1501913,127.52,127.49,20.0]
["bitfinex","SOLUSD",1725813016170,6.1501913,127.52,127.49,21.56838129]
["bitfinex","SOLUSD",1725813016476,6.1501913,127.52,127.49,20.0]
["bitfinex","SOLUSD",1725813019669,6.1501913,127.52,127.48,50.0]
["bitfinex","SOLUSD",1725813020053,6.1501913,127.52,127.47,8.18450316]
["bitfinex","SOLUSD",1725813020251,6.1501913,127.52,127.48,20.0]
["bitfinex","SOLUSD",1725813020978,6.1501913,127.52,127.48,21.56863505]
["bitfinex","SOLUSD",1725813021702,6.1501913,127.52,127.48,20.0]
["bitfinex","SOLUSD",1725813022275,6.1501913,127.52,127.48,21.56863286]
["bitfinex","SOLUSD",1725813028078,6.1501913,127.52,127.48,20.0]
["bitfinex","SOLUSD",1725813028250,6.1501913,127.52,127.48,21.56862836]
["bitfinex","SOLUSD",1725813030856,6.1501913,127.52,127.5,50.0]
["bitfinex","SOLUSD",1725813031074,16.0908,127.55,127.51,21.56835104]
["bitfinex","SOLUSD",1725813031264,6.5818,127.57,127.54,50.0]
["bitfinex","SOLUSD",1725813032882,6.5818,127.57,127.52,50.0]
["bitfinex","SOLUSD",1725813033062,6.5818,127.57,127.54,50.0]
["bitfinex","SOLUSD",1725813033659,6.5818,127.57,127.53,20.0]
["bitfinex","SOLUSD",1725813033868,6.5818,127.57,127.53,21.56789123]
["bitfinex","SOLUSD",1725813034371,6.5818,127.57,127.53,20.0]
["bitfinex","SOLUSD",1725813035495,45.0,127.56,127.52,50.0]
["bitfinex","SOLUSD",1725813037088,45.0,127.56,127.5,50.0]
["bitfinex","SOLUSD",1725813037266,45.0,127.56,127.51,20.0]
["bitfinex","SOLUSD",1725813040669,15.1409,127.55,127.5,50.0]
["bitfinex","SOLUSD",1725813041273,45.0,127.54,127.5,50.0]
["bitfinex","SOLUSD",1725813042268,15.1409,127.55,127.5,50.0]
["bitfinex","SOLUSD",1725813049285,45.0,127.54,127.5,50.0]
["bitfinex","SOLUSD",1725813051897,15.1409,127.55,127.5,50.0]
["bitfinex","SOLUSD",1725813051898,15.1409,127.55,127.51,1.56834194]
["bitfinex","SOLUSD",1725813052073,15.1409,127.55,127.5,50.0]
["bitfinex","SOLUSD",1725813055294,45.0,127.54,127.5,50.0]
["bitfinex","SOLUSD",1725813056916,6.5818,127.57,127.52,50.0]
["bitfinex","SOLUSD",1725813057203,6.5818,127.57,127.53,1.56791968]
["bitfinex","SOLUSD",1725813057895,15.4587,127.58,127.53,1.56791968]
["bitfinex","SOLUSD",1725813058335,45.0,127.57,127.53,1.56791968]
["bitfinex","SOLUSD",1725813059203,15.4587,127.58,127.53,1.56791968]
["bitfinex","SOLUSD",1725813060284,15.4587,127.58,127.52,50.0]
["bitfinex","SOLUSD",1725813060686,45.0,127.57,127.52,50.0]
["bitfinex","SOLUSD",1725813060888,15.4587,127.58,127.52,50.0]
["bitfinex","SOLUSD",1725813061104,15.4587,127.58,127.54,50.0]
["bitfinex","SOLUSD",1725813061403,18.82837115,127.59,127.54,50.0]
["bitfinex","SOLUSD",1725813064284,18.82837115,127.59,127.56,50.0]
["bitfinex","SOLUSD",1725813065989,0.8358913,127.61,127.58,50.0]
["bitfinex","SOLUSD",1725813066205,0.8358913,127.61,127.59,21.56715948]
["bitfinex","SOLUSD",1725813066602,0.8358913,127.61,127.59,20.0]
["bitfinex","SOLUSD",1725813067181,0.8358913,127.61,127.58,50.0]
["bitfinex","SOLUSD",1725813068704,0.8358913,127.61,127.59,20.0]
["bitfinex","SOLUSD",1725813069291,0.8358913,127.61,127.6,1.56716102]
["bitfinex","SOLUSD",1725813069507,0.8358913,127.61,127.6,51.56716102]
["bitfinex","SOLUSD",1725813069723,0.8358913,127.61,127.6,71.56716102]
["bitfinex","SOLUSD",1725813070215,0.8358913,127.61,127.6,70.0]
["bitfinex","SOLUSD",1725813072537,0.8358913,127.61,127.6,71.5668949]
["bitfinex","SOLUSD",1725813074005,0.8358913,127.61,127.6,70.0]
["bitfinex","SOLUSD",1725813074419,0.8358913,127.61,127.6,71.56679969]
["bitfinex","SOLUSD",1725813075291,0.8358913,127.61,127.6,116.56679969]
["bitfinex","SOLUSD",1725813076591,0.8358913,127.61,127.6,71.5665355]
["bitfinex","SOLUSD",1725813076792,0.8358913,127.61,127.6,70.0]
["bitfinex","SOLUSD",1725813077115,0.8358913,127.61,127.6,71.56681237]
["bitfinex","SOLUSD",1725813077421,0.8358913,127.61,127.6,70.0]
["bitfinex","SOLUSD",1725813077896,0.8358913,127.61,127.6,71.56674001]
["bitfinex","SOLUSD",1725813078916,0.8358913,127.61,127.6,70.0]
["bitfinex","SOLUSD",1725813080014,0.8358913,127.61,127.6,71.56666079]
["bitfinex","SOLUSD",1725813080206,0.8358913,127.61,127.6,70.0]
["bitfinex","SOLUSD",1725813080389,0.8358913,127.61,127.6,115.0]
["bitfinex","SOLUSD",1725813080598,0.8358913,127.61,127.6,71.56655923]
["bitfinex","SOLUSD",1725813081121,0.8358913,127.61,127.6,116.56655923]
["bitfinex","SOLUSD",1725813081324,0.8358913,127.61,127.6,71.56655923]
["bitfinex","SOLUSD",1725813081491,0.8358913,127.61,127.6,70.0]
["bitfinex","SOLUSD",1725813085504,0.8358913,127.61,127.6,71.56677351]
["bitfinex","SOLUSD",1725813086216,0.8358913,127.61,127.6,70.0]
["bitfinex","SOLUSD",1725813088421,0.8358913,127.61,127.6,71.56673498]
["bitfinex","SOLUSD",1725813089511,0.8358913,127.61,127.6,70.0]
["bitfinex","SOLUSD",1725813103134,0.3358913,127.61,127.6,70.0]
["bitfinex","SOLUSD",1725813106541,0.3358913,127.61,127.6,115.0]
["bitfinex","SOLUSD",1725813109032,0.3358913,127.61,127.6,116.56653614]
["bitfinex","SOLUSD",1725813136351,16.5079,127.68,127.6,116.56653614]
["bitfinex","SOLUSD",1725813136564,11.8437913,127.68,127.64,50.0]
["bitfinex","SOLUSD",1725813136851,11.8437913,127.68,127.65,20.0]
["bitfinex","SOLUSD",1725813137242,11.8437913,127.68,127.66,50.0]
["bitfinex","SOLUSD",1725813141863,6.1986,127.69,127.66,50.0]
["bitfinex","SOLUSD",1725813142038,6.1986,127.69,127.68,50.0]
["bitfinex","SOLUSD",1725813143047,6.1986,127.69,127.67,20.0]
["bitfinex","SOLUSD",1725813145858,15.3136,127.71,127.67,20.0]
["bitfinex","SOLUSD",1725813148744,45.0,127.7,127.64,50.0]
["bitfinex","SOLUSD",1725813148939,45.0,127.7,127.65,20.0]
["bitfinex","SOLUSD",1725813150149,21.3739,127.69,127.62,50.0]
["bitfinex","SOLUSD",1725813150367,45.0,127.68,127.62,50.0]
["bitfinex","SOLUSD",1725813151506,45.0,127.68,127.63,20.0]
["bitfinex","SOLUSD",1725813154253,21.3739,127.69,127.64,50.0]
["bitfinex","SOLUSD",1725813154468,45.0,127.68,127.64,50.0]
["bitfinex","SOLUSD",1725813155250,45.0,127.68,127.64,51.56660426]
["bitfinex","SOLUSD",1725813155666,21.3739,127.69,127.66,50.0]
["bitfinex","SOLUSD",1725813155866,22.0057,127.72,127.67,1.56628711]
["bitfinex","SOLUSD",1725813156071,22.0057,127.72,127.67,21.56628711]
["bitfinex","SOLUSD",1725813156371,22.0057,127.72,127.68,50.0]
["bitfinex","SOLUSD",1725813156594,22.0057,127.72,127.64,15.5995]
["bitfinex","SOLUSD",1725813156595,0.8358913,127.74,127.7,50.0]
["bitfinex","SOLUSD",1725813156870,0.8358913,127.74,127.73,50.0]
["bitfinex","SOLUSD",1725813157077,0.8358913,127.74,127.73,71.56535949]
["bitfinex","SOLUSD",1725813157450,0.8358913,127.74,127.73,70.0]
["bitfinex","SOLUSD",1725813162474,17.72098825,127.83,127.76,50.0]
["bitfinex","SOLUSD",1725813162475,22.0602,127.83,127.76,50.0]
["bitfinex","SOLUSD",1725813162774,22.0602,127.83,127.77,20.0]
["bitfinex","SOLUSD",1725813164059,22.0602,127.83,127.78,50.0]
["bitfinex","SOLUSD",1725813164371,32.74850041,127.86,127.8,50.0]
["bitfinex","SOLUSD",1725813164555,32.74850041,127.86,127.79,1.56488703]
["bitfinex","SOLUSD",1725813164556,32.74850041,127.86,127.78,50.0]
["bitfinex","SOLUSD",1725813164754,32.74850041,127.86,127.77,20.0]
["bitfinex","SOLUSD",1725813164954,42.74850041,127.86,127.77,20.0]
["bitfinex","SOLUSD",1725813165156,32.74850041,127.86,127.77,20.0]
["bitfinex","SOLUSD",1725813165456,22.0602,127.86,127.77,20.0]
["bitfinex","SOLUSD",1725813165661,20.0,127.85,127.77,20.0]
["bitfinex","SOLUSD",1725813166054,45.0,127.84,127.77,20.0]
["bitfinex","SOLUSD",1725813168071,45.0,127.84,127.77,21.56510332]
["bitfinex","SOLUSD",1725813168263,45.0,127.84,127.77,20.0]
["bitfinex","SOLUSD",1725813168852,45.0,127.84,127.77,21.56509588]
["bitfinex","SOLUSD",1725813169455,6.1724,127.82,127.74,50.0]
["bitfinex","SOLUSD",1725813169661,45.0,127.81,127.75,20.0]
["bitfinex","SOLUSD",1725813170999,6.2603,127.79,127.72,50.0]
["bitfinex","SOLUSD",1725813171181,45.0,127.78,127.72,50.0]
["bitfinex","SOLUSD",1725813171383,45.0,127.78,127.68,8.18923191]
["bitfinex","SOLUSD",1725813171384,6.1724,127.77,127.7,50.0]
["bitfinex","SOLUSD",1725813171583,45.0,127.76,127.7,50.0]
["bitfinex","SOLUSD",1725813171962,45.0,127.76,127.68,58.18923191]
["bitfinex","SOLUSD",1725813172577,15.1228,127.75,127.68,58.18923191]
["bitfinex","SOLUSD",1725813172757,45.0,127.74,127.68,58.18923191]
["bitfinex","SOLUSD",1725813173683,45.0,127.74,127.69,20.0]
["bitfinex","SOLUSD",1725813177784,45.0,127.74,127.68,58.18923191]
["bitfinex","SOLUSD",1725813178160,15.1228,127.75,127.7,50.0]
["bitfinex","SOLUSD",1725813178898,15.1228,127.75,127.71,1.56584153]
["bitfinex","SOLUSD",1725813179262,15.1228,127.75,127.7,50.0]
["bitfinex","SOLUSD",1725813179459,15.1228,127.75,127.7,51.56573631]
["bitfinex","SOLUSD",1725813180091,15.1228,127.75,127.71,21.56576477]
["bitfinex","SOLUSD",1725813181775,15.1228,127.75,127.71,20.0]
["bitfinex","SOLUSD",1725813188578,6.1724,127.77,127.73,50.0]
["bitfinex","SOLUSD",1725813188778,6.1724,127.77,127.74,20.0]
["bitfinex","SOLUSD",1725813188997,6.1724,127.77,127.71,70.0]
["bitfinex","SOLUSD",1725813189697,6.1724,127.77,127.72,1.56570424]
["bitfinex","SOLUSD",1725813190004,45.0,127.76,127.72,1.56570424]
["bitfinex","SOLUSD",1725813190786,6.1724,127.77,127.72,1.56570424]
["bitfinex","SOLUSD",1725813191011,6.1724,127.77,127.73,50.0]
["bitfinex","SOLUSD",1725813192805,6.1724,127.77,127.71,70.0]
["bitfinex","SOLUSD",1725813193583,6.1724,127.77,127.73,50.0]
["bitfinex","SOLUSD",1725813195108,15.1228,127.78,127.74,21.56550169]
["bitfinex","SOLUSD",1725813195301,15.1228,127.78,127.74,20.0]
["bitfinex","SOLUSD",1725813196088,15.1228,127.78,127.73,51.56533646]
["bitfinex","SOLUSD",1725813196285,15.1228,127.78,127.75,50.0]
["bitfinex","SOLUSD",1725813197326,6.3846,127.8,127.75,50.0]
["bitfinex","SOLUSD",1725813197597,15.6947,127.81,127.77,50.0]
["bitfinex","SOLUSD",1725813197805,15.6947,127.81,127.78,1.56492791]
["bitfinex","SOLUSD",1725813198015,6.3846,127.83,127.78,1.56492791]
["bitfinex","SOLUSD",1725813198505,6.3846,127.83,127.79,50.0]
["bitfinex","SOLUSD",1725813199496,15.6947,127.84,127.79,50.0]
["bitfinex","SOLUSD",1725813200922,22.9151913,127.87,127.81,50.0]
["bitfinex","SOLUSD",1725813202719,22.9151913,127.87,127.79,66.5027]
["bitfinex","SOLUSD",1725813202908,45.0,127.86,127.8,20.0]
["bitfinex","SOLUSD",1725813203215,45.0,127.86,127.79,50.0]
["bitfinex","SOLUSD",1725813204214,45.0,127.86,127.8,1.29899004]
["bitfinex","SOLUSD",1725813204416,45.0,127.86,127.81,50.0]
["bitfinex","SOLUSD",1725813204712,16.5305913,127.87,127.82,1.5643491]
["bitfinex","SOLUSD",1725813204921,16.5305913,127.87,127.83,50.0]
["bitfinex","SOLUSD",1725813206117,16.5305913,127.87,127.81,50.0]
["bitfinex","SOLUSD",1725813206311,16.5305913,127.87,127.82,21.564385]
["bitfinex","SOLUSD",1725813206662,16.5305913,127.87,127.82,20.0]
["bitfinex","SOLUSD",1725813207112,16.5305913,127.87,127.82,21.5643864]
["bitfinex","SOLUSD",1725813207504,16.5305913,127.87,127.82,20.0]
["bitfinex","SOLUSD",1725813208112,16.5305913,127.87,127.81,50.0]
["bitfinex","SOLUSD",1725813208440,16.5305913,127.87,127.82,50.0]
["bitfinex","SOLUSD",1725813209814,16.5305913,127.87,127.83,1.56438391]
["bitfinex","SOLUSD",1725813210537,16.5305913,127.87,127.82,50.0]
["bitfinex","SOLUSD",1725813215424,16.5305913,127.87,127.83,1.56424793]
["bitfinex","SOLUSD",1725813215824,16.5305913,127.87,127.84,50.0]
["bitfinex","SOLUSD",1725813216442,16.5305913,127.87,127.82,50.0]
["bitfinex","SOLUSD",1725813217409,16.5305913,127.87,127.83,1.56434783]
["bitfinex","SOLUSD",1725813217622,0.8358913,127.87,127.83,1.56434783]
["bitfinex","SOLUSD",1725813218331,0.8358913,127.87,127.82,50.0]
["bitfinex","SOLUSD",1725813223033,0.8358913,127.87,127.8,50.0]
["bitfinex","SOLUSD",1725813223359,16.1595,127.86,127.8,50.0]
["bitfinex","SOLUSD",1725813223450,45.0,127.85,127.8,50.0]
["bitfinex","SOLUSD",1725813225234,6.3341,127.84,127.8,50.0]
["bitfinex","SOLUSD",1725813225419,45.0,127.83,127.79,8.18497435]
["bitfinex","SOLUSD",1725813226134,16.1595,127.82,127.79,8.18497435]
["bitfinex","SOLUSD",1725813226438,16.1595,127.82,127.76,50.0]
["bitfinex","SOLUSD",1725813226735,16.1595,127.82,127.78,8.18860957]
["bitfinex","SOLUSD",1725813227034,45.0,127.81,127.78,8.18860957]
["bitfinex","SOLUSD",1725813227247,45.0,127.81,127.72,50.0]
["bitfinex","SOLUSD",1725813227539,26.3341,127.8,127.74,8.18722913]
["bitfinex","SOLUSD",1725813227721,45.0,127.79,127.74,8.18722913]
["bitfinex","SOLUSD",1725813231742,16.1595,127.78,127.74,8.18722913]
["bitfinex","SOLUSD",1725813232334,45.0,127.77,127.74,8.18722913]
["bitfinex","SOLUSD",1725813233731,16.1595,127.78,127.74,8.18722913]
["bitfinex","SOLUSD",1725813234120,16.1595,127.78,127.75,1.56546741]
["bitfinex","SOLUSD",1725813235133,6.3341,127.8,127.74,58.18722913]
["bitfinex","SOLUSD",1725813235327,6.3341,127.8,127.76,50.0]
["bitfinex","SOLUSD",1725813235730,6.3341,127.8,127.74,58.18722913]
["bitfinex","SOLUSD",1725813237751,45.0,127.79,127.74,58.18722913]
["bitfinex","SOLUSD",1725813241954,45.0,127.79,127.74,8.18722913]
["bitfinex","SOLUSD",1725813242223,45.0,127.79,127.74,58.18722913]
["bitfinex","SOLUSD",1725813243949,45.0,127.79,127.74,8.18722913]
["bitfinex","SOLUSD",1725813244325,15.8794,127.78,127.74,8.18722913]
["bitfinex","SOLUSD",1725813244545,45.0,127.77,127.74,8.18722913]
["bitfinex","SOLUSD",1725813248547,45.0,127.77,127.68,50.0]
["bitfinex","SOLUSD",1725813248548,6.282,127.76,127.68,50.0]
["bitfinex","SOLUSD",1725813248767,45.0,127.75,127.68,50.0]
["bitfinex","SOLUSD",1725813249070,45.0,127.75,127.69,8.19377357]
["bitfinex","SOLUSD",1725813249231,1.83098077,127.74,127.69,8.19377357]
["bitfinex","SOLUSD",1725813251030,17.71038077,127.73,127.69,8.19377357]
["bitfinex","SOLUSD",1725813251354,15.8794,127.73,127.69,8.19377357]
["bitfinex","SOLUSD",1725813251535,45.0,127.72,127.69,8.19377357]
["bitfinex","SOLUSD",1725813254258,15.8794,127.73,127.69,8.19377357]
["bitfinex","SOLUSD",1725813255233,15.8794,127.73,127.69,9.75975813]
["bitfinex","SOLUSD",1725813255859,22.4296,127.76,127.69,9.75975813]
["bitfinex","SOLUSD",1725813256037,22.4296,127.76,127.7,50.0]
["bitfinex","SOLUSD",1725813256362,22.4296,127.76,127.71,1.56581529]
["bitfinex","SOLUSD",1725813257043,16.1476,127.76,127.72,50.0]
["bitfinex","SOLUSD",1725813257250,22.8085,127.79,127.73,1.56558866]
["bitfinex","SOLUSD",1725813257761,22.8085,127.79,127.72,51.56546839]
["bitfinex","SOLUSD",1725813258338,22.8085,127.79,127.72,50.0]
["bitfinex","SOLUSD",1725813259058,45.0,127.78,127.72,50.0]
["bitfinex","SOLUSD",1725813263373,45.0,127.78,127.73,1.56565936]
["bitfinex","SOLUSD",1725813265976,22.8085,127.79,127.72,50.0]
["bitfinex","SOLUSD",1725813266157,22.8085,127.79,127.74,50.0]
["bitfinex","SOLUSD",1725813266476,22.8085,127.79,127.72,50.0]
["bitfinex","SOLUSD",1725813267462,45.0,127.78,127.72,50.0]
["bitfinex","SOLUSD",1725813269279,16.1476,127.81,127.73,1.56555827]
["bitfinex","SOLUSD",1725813269580,65.0,127.8,127.73,1.56555827]
["bitfinex","SOLUSD",1725813269761,65.0,127.8,127.72,51.56541515]
["bitfinex","SOLUSD",1725813269959,65.0,127.8,127.73,1.56543379]
["bitfinex","SOLUSD",1725813270185,65.0,127.8,127.74,1.56539412]
["bitfinex","SOLUSD",1725813270958,16.1476,127.81,127.75,50.0]
["bitfinex","SOLUSD",1725813271682,16.1476,127.81,127.73,50.0]
["bitfinex","SOLUSD",1725813272384,45.0,127.8,127.73,50.0]
["bitfinex","SOLUSD",1725813272974,45.0,127.8,127.75,50.0]
["bitfinex","SOLUSD",1725813273286,45.0,127.8,127.73,50.0]
["bitfinex","SOLUSD",1725813274159,45.0,127.8,127.75,50.0]
["bitfinex","SOLUSD",1725813278076,16.1476,127.81,127.75,50.0]
["bitfinex","SOLUSD",1725813279290,45.0,127.8,127.75,50.0]
["bitfinex","SOLUSD",1725813280378,16.1476,127.81,127.75,50.0]
["bitfinex","SOLUSD",1725813281880,45.0,127.8,127.75,50.0]
["bitfinex","SOLUSD",1725813282077,10.4724928,127.83,127.76,1.56520302]
["bitfinex","SOLUSD",1725813282302,45.0,127.82,127.77,51.56501926]
["bitfinex","SOLUSD",1725813282587,15.7204,127.85,127.77,51.56501926]
["bitfinex","SOLUSD",1725813283184,15.7204,127.85,127.78,1.56497699]
["bitfinex","SOLUSD",1725813283801,65.0,127.84,127.78,1.56497699]
["bitfinex","SOLUSD",1725813285499,65.0,127.84,127.77,50.0]
["bitfinex","SOLUSD",1725813286923,45.0,127.84,127.77,50.0]
["bitfinex","SOLUSD",1725813291183,45.0,127.84,127.77,51.56499638]
["bitfinex","SOLUSD",1725813292094,0.8358913,127.87,127.79,66.5503]
["bitfinex","SOLUSD",1725813292279,20.8358913,127.87,127.8,1.5645983]
["bitfinex","SOLUSD",1725813292610,0.8358913,127.87,127.8,1.5645983]
["bitfinex","SOLUSD",1725813293980,20.8358913,127.87,127.8,1.5645983]
["bitfinex","SOLUSD",1725813294180,45.0,127.86,127.8,1.5645983]
["bitfinex","SOLUSD",1725813294998,45.0,127.86,127.79,72.8509]
["bitfinex","SOLUSD",1725813295290,47.66687207,127.87,127.79,72.8509]
["bitfinex","SOLUSD",1725813295482,45.8358913,127.87,127.79,72.8509]
["bitfinex","SOLUSD",1725813295685,20.0,127.86,127.79,72.8509]
["bitfinex","SOLUSD",1725813295885,45.0,127.85,127.8,1.56477138]
["bitfinex","SOLUSD",1725813299298,0.8358913,127.87,127.81,50.0]
["bitfinex","SOLUSD",1725813301306,45.8358913,127.87,127.81,50.0]
["bitfinex","SOLUSD",1725813305594,45.8358913,127.87,127.79,72.8509]
["bitfinex","SOLUSD",1725813307824,45.8358913,127.87,127.8,1.56467507]
["bitfinex","SOLUSD",1725813308622,45.8358913,127.87,127.79,72.8509]
["bitfinex","SOLUSD",1725813308922,47.66687207,127.87,127.79,22.8509]
["bitfinex","SOLUSD",1725813309218,20.0,127.86,127.79,22.8509]
["bitfinex","SOLUSD",1725813309605,45.0,127.85,127.79,22.8509]
["bitfinex","SOLUSD",1725813311017,45.0,127.85,127.79,72.8509]
["bitfinex","SOLUSD",1725813311218,45.0,127.85,127.79,22.8509]
["bitfinex","SOLUSD",1725813311723,45.0,127.85,127.79,24.41578534]
["bitfinex","SOLUSD",1725813312424,45.0,127.85,127.8,1.56477535]
["bitfinex","SOLUSD",1725813313424,45.0,127.85,127.81,50.0]
["bitfinex","SOLUSD",1725813313730,0.8358913,127.87,127.81,50.0]
["bitfinex","SOLUSD",1725813314123,0.8358913,127.87,127.83,65.0366]
["bitfinex","SOLUSD",1725813317833,0.8358913,127.87,127.83,15.0366]
["bitfinex","SOLUSD",1725813320428,0.8358913,127.87,127.83,65.0366]
["bitfinex","SOLUSD",1725813322113,0.8358913,127.87,127.84,1.56430838]
["bitfinex","SOLUSD",1725813322322,0.8358913,127.87,127.84,7.68960838]
["bitfinex","SOLUSD",1725813323652,0.8358913,127.87,127.85,50.0]
["bitfinex","SOLUSD",1725813324231,0.8358913,127.87,127.85,51.564003]
["bitfinex","SOLUSD",1725813324403,0.8358913,127.87,127.85,50.0]
["bitfinex","SOLUSD",1725813330243,0.8358913,127.87,127.86,1.56391341]
["bitfinex","SOLUSD",1725813330421,0.8358913,127.87,127.86,36.60051341]
["bitfinex","SOLUSD",1725813330949,260.4,127.97,127.9,50.0]
["bitfinex","SOLUSD",1725813331112,28.4734,127.98,127.9,50.0]
["bitfinex","SOLUSD",1725813331337,18.81407207,128.0,127.9,50.0]
["bitfinex","SOLUSD",1725813331838,1.83098077,127.99,127.88,56.1253]
["bitfinex","SOLUSD",1725813332048,8.08198077,127.98,127.89,20.0]
["bitfinex","SOLUSD",1725813332735,10.0,127.91,127.72,47.21]
["bitfinex","SOLUSD",1725813332914,10.0,127.91,127.85,50.0]
["bitfinex","SOLUSD",1725813333114,6.3507,127.96,127.85,50.0]
["bitfinex","SOLUSD",1725813333115,10.0,127.89,127.85,50.0]
["bitfinex","SOLUSD",1725813334033,62.19768844,127.95,127.85,50.0]
["bitfinex","SOLUSD",1725813334034,10.0,127.91,127.86,1.29685528]
["bitfinex","SOLUSD",1725813334226,10.0,127.91,127.87,50.0]
["bitfinex","SOLUSD",1725813337242,10.0,127.91,127.86,16.3242]
["bitfinex","SOLUSD",1725813337559,10.0,127.91,127.87,50.0]
["bitfinex","SOLUSD",1725813342253,10.0,127.96,127.91,50.0]
["bitfinex","SOLUSD",1725813342455,10.0,127.94,127.89,50.0]
["bitfinex","SOLUSD",1725813343323,10.0,127.94,127.89,51.29495095]
["bitfinex","SOLUSD",1725813343519,10.0,127.94,127.89,50.0]
["bitfinex","SOLUSD",1725813343951,10.0,127.94,127.9,20.0]
["bitfinex","SOLUSD",1725813344956,10.0,127.96,127.91,1.29533607]
["bitfinex","SOLUSD",1725813345745,10.0,127.94,127.91,1.29533607]
["bitfinex","SOLUSD",1725813345971,10.0,127.94,127.9,20.0]
["bitfinex","SOLUSD",1725813346130,10.0,127.96,127.91,1.29520548]
["bitfinex","SOLUSD",1725813347654,10.0,127.96,127.91,51.29520548]
["bitfinex","SOLUSD",1725813347861,10.0,127.97,127.93,50.0]
["bitfinex","SOLUSD",1725813348034,10.0,127.97,127.91,51.29520548]
["bitfinex","SOLUSD",1725813348829,10.0,127.97,127.94,50.0]
["bitfinex","SOLUSD",1725813349027,10.0,127.97,127.95,1.29370862]
["bitfinex","SOLUSD",1725813349251,10.8358913,128.0,127.94,50.0]
["bitfinex","SOLUSD",1725813349475,10.8358913,128.0,127.96,50.0]
["bitfinex","SOLUSD",1725813349744,10.8358913,128.0,127.96,51.29303638]
["bitfinex","SOLUSD",1725813350453,0.8358913,128.0,127.97,21.29253775]
["bitfinex","SOLUSD",1725813350661,0.8358913,128.0,127.97,20.0]
["bitfinex","SOLUSD",1725813350843,0.8358913,128.0,127.98,51.2925375]
["bitfinex","SOLUSD",1725813351036,0.8358913,128.0,127.97,20.0]
["bitfinex","SOLUSD",1725813351267,0.8358913,128.0,127.98,50.0]
["bitfinex","SOLUSD",1725813351576,0.8358913,128.0,127.98,51.29215414]
["bitfinex","SOLUSD",1725813351746,0.8358913,128.0,127.97,20.0]
["bitfinex","SOLUSD",1725813352526,10.0,127.99,127.98,1.29261488]
["bitfinex","SOLUSD",1725813352731,10.0,127.99,127.97,21.29303037]
["bitfinex","SOLUSD",1725813354151,10.8358913,128.0,127.97,21.29303037]
["bitfinex","SOLUSD",1725813354355,10.8358913,128.0,127.97,20.0]
["bitfinex","SOLUSD",1725813354951,0.8358913,128.0,127.97,20.0]
["bitfinex","SOLUSD",1725813355154,0.8358913,128.0,127.98,1.29279489]
["bitfinex","SOLUSD",1725813355538,10.0,127.99,127.97,20.0]
["bitfinex","SOLUSD",1725813355854,10.0,127.97,127.94,50.0]
["bitfinex","SOLUSD",1725813356078,10.0,127.97,127.92,72.6294]
["bitfinex","SOLUSD",1725813356360,10.0,127.97,127.92,66.5208]
["bitfinex","SOLUSD",1725813356938,10.0,127.95,127.92,66.5208]
["bitfinex","SOLUSD",1725813358040,10.0,127.95,127.93,20.0]
["bitfinex","SOLUSD",1725813358238,10.0,127.97,127.93,20.0]
["bitfinex","SOLUSD",1725813358860,10.0,127.95,127.93,20.0]
["bitfinex","SOLUSD",1725813359049,10.0,127.95,127.9,50.0]
["bitfinex","SOLUSD",1725813360059,10.0,127.93,127.9,50.0]
["bitfinex","SOLUSD",1725813360260,10.0,127.95,127.91,20.0]
["bitfinex","SOLUSD",1725813360438,10.0,127.93,127.91,20.0]
["bitfinex","SOLUSD",1725813363159,10.0,127.95,127.91,20.0]
["bitfinex","SOLUSD",1725813363762,10.0,127.93,127.91,20.0]
["bitfinex","SOLUSD",1725813365061,10.0,127.95,127.91,20.0]
["bitfinex","SOLUSD",1725813365362,10.0,127.95,127.91,21.29508177]
["bitfinex","SOLUSD",1725813365738,10.0,127.93,127.91,21.29508177]
["bitfinex","SOLUSD",1725813366077,10.0,127.93,127.91,20.0]
["bitfinex","SOLUSD",1725813366246,10.0,127.95,127.91,20.0]
["bitfinex","SOLUSD",1725813366442,6.5952,127.99,127.91,20.0]
["bitfinex","SOLUSD",1725813366443,10.0,127.93,127.91,20.0]
["bitfinex","SOLUSD",1725813369859,6.5952,127.99,127.92,50.0]
["bitfinex","SOLUSD",1725813369860,10.0,127.95,127.92,50.0]
["bitfinex","SOLUSD",1725813370059,10.0,127.97,127.92,51.29518871]
["bitfinex","SOLUSD",1725813370265,10.0,127.97,127.93,20.0]
["bitfinex","SOLUSD",1725813370466,10.0,127.97,127.94,1.29385853]
["bitfinex","SOLUSD",1725813371176,10.0,127.97,127.94,50.0]
["bitfinex","SOLUSD",1725813371813,0.8358913,128.0,127.96,50.0]
["bitfinex","SOLUSD",1725813371824,0.8358913,128.0,127.97,1.29298076]
["bitfinex","SOLUSD",1725813372409,10.0,127.99,127.97,1.29298076]
["bitfinex","SOLUSD",1725813372567,10.0,127.99,127.94,51.29306967]
["bitfinex","SOLUSD",1725813372871,10.0,127.99,127.95,20.0]
["bitfinex","SOLUSD",1725813374873,10.0,127.99,127.96,51.29318175]
["bitfinex","SOLUSD",1725813375079,10.0,127.99,127.95,20.0]
["bitfinex","SOLUSD",1725813375278,10.0,127.99,127.96,1.293131]
["bitfinex","SOLUSD",1725813375578,10.0,127.99,127.96,51.293131]
["bitfinex","SOLUSD",1725813375971,10.0,127.99,127.96,50.0]
["bitfinex","SOLUSD",1725813377182,10.0,127.99,127.97,1.29314404]
["bitfinex","SOLUSD",1725813377350,10.0,127.99,127.96,50.0]
["bitfinex","SOLUSD",1725813377554,0.8358913,128.0,127.96,50.0]
["bitfinex","SOLUSD",1725813377754,0.8358913,128.0,127.97,1.29271545]
["bitfinex","SOLUSD",1725813378282,0.8358913,128.0,127.96,50.0]
["bitfinex","SOLUSD",1725813379853,10.0,127.99,127.94,51.29271528]
["bitfinex","SOLUSD",1725813380049,10.0,127.99,127.94,50.0]
["bitfinex","SOLUSD",1725813380253,10.0,127.99,127.94,51.29334329]
["bitfinex","SOLUSD",1725813380453,10.0,127.99,127.96,50.0]
["bitfinex","SOLUSD",1725813381255,9.5,127.99,127.96,50.0]
["bitfinex","SOLUSD",1725813382184,9.5,127.99,127.94,1.29334329]
["bitfinex","SOLUSD",1725813382378,9.5,127.99,127.94,21.29334329]
["bitfinex","SOLUSD",1725813382676,9.5,127.99,127.96,50.0]
["bitfinex","SOLUSD",1725813383375,9.5,127.99,127.94,70.0]
["bitfinex","SOLUSD",1725813384267,9.5,127.99,127.94,71.29343155]
["bitfinex","SOLUSD",1725813386862,0.8358913,128.0,127.96,50.0]
["bitfinex","SOLUSD",1725813387173,0.8358913,128.0,127.97,1.29287864]
["bitfinex","SOLUSD",1725813387766,0.8358913,128.0,127.98,50.0]
["bitfinex","SOLUSD",1725813387989,0.8358913,128.0,127.99,1.29226643]
["bitfinex","SOLUSD",1725813388565,0.8358913,128.0,127.98,50.0]
["bitfinex","SOLUSD",1725813389279,0.8358913,128.0,127.99,1.29225241]
["bitfinex","SOLUSD",1725813389590,0.8358913,128.0,127.98,50.0]
["bitfinex","SOLUSD",1725813389792,0.8358913,128.0,127.99,1.292228]
["bitfinex","SOLUSD",1725813389999,0.8358913,128.0,127.98,50.0]
["bitfinex","SOLUSD",1725813390201,0.8358913,128.0,127.99,1.29226327]
["bitfinex","SOLUSD",1725813394359,0.8358913,128.0,127.98,50.0]
["bitfinex","SOLUSD",1725813395477,0.8358913,128.0,127.99,1.29217989]
["bitfinex","SOLUSD",1725813397295,0.8358913,128.0,127.98,50.0]
["bitfinex","SOLUSD",1725813402374,0.8358913,128.0,127.99,1.29262639]
["bitfinex","SOLUSD",1725813404794,9.5,127.99,127.96,50.0]
["bitfinex","SOLUSD",1725813408693,9.5,127.99,127.95,8.17557702]
["bitfinex","SOLUSD",1725813415182,9.5,127.97,127.95,8.17557702]
["bitfinex","SOLUSD",1725813418608,9.5,127.97,127.96,1.2939773]
["bitfinex","SOLUSD",1725813418787,9.5,127.97,127.95,8.17557702]
["bitfinex","SOLUSD",1725813419020,6.2667,127.96,127.95,8.17557702]
["bitfinex","SOLUSD",1725813419200,9.5,127.93,127.9,50.0]
["bitfinex","SOLUSD",1725813419781,9.5,127.93,127.91,8.1793354]
["bitfinex","SOLUSD",1725813421982,15.8497,127.95,127.86,50.0]
["bitfinex","SOLUSD",1725813421983,9.5,127.91,127.86,50.0]
["bitfinex","SOLUSD",1725813422213,9.5,127.89,127.88,8.18143546]
["bitfinex","SOLUSD",1725813422784,15.7667,127.91,127.88,8.18143546]
["bitfinex","SOLUSD",1725813423192,9.5,127.89,127.88,8.18143546]
["bitfinex","SOLUSD",1725813425408,15.7667,127.91,127.88,8.18143546]
["bitfinex","SOLUSD",1725813425704,15.7667,127.91,127.89,1.29641348]
["bitfinex","SOLUSD",1725813426287,9.5,127.93,127.89,1.29552575]
["bitfinex","SOLUSD",1725813426490,9.5,127.91,127.88,58.18143546]
["bitfinex","SOLUSD",1725813427509,9.5,127.94,127.9,50.0]
["bitfinex","SOLUSD",1725813427813,9.5,127.94,127.91,1.29517803]
["bitfinex","SOLUSD",1725813427994,9.5,127.94,127.9,50.0]
["bitfinex","SOLUSD",1725813428585,9.5,127.94,127.89,20.0]
["bitfinex","SOLUSD",1725813428586,22.1164,127.95,127.92,50.0]
["bitfinex","SOLUSD",1725813428913,9.5,127.94,127.91,20.0]
["bitfinex","SOLUSD",1725813429396,9.5,127.97,127.91,21.29485114]
["bitfinex","SOLUSD",1725813429591,9.5,127.97,127.92,50.0]
["bitfinex","SOLUSD",1725813429808,9.5,127.97,127.93,21.29420876]
["bitfinex","SOLUSD",1725813430008,9.5,127.97,127.94,1.29407696]
["bitfinex","SOLUSD",1725813430396,9.5,127.97,127.94,51.29407696]
["bitfinex","SOLUSD",1725813430593,9.5,127.99,127.95,20.0]
["bitfinex","SOLUSD",1725813431325,9.5,127.99,127.96,51.29330779]
["bitfinex","SOLUSD",1725813431713,0.8358913,128.0,127.98,50.0]
["bitfinex","SOLUSD",1725813432180,0.8358913,128.0,127.99,20.0]
["bitfinex","SOLUSD",1725813432400,0.8358913,128.0,127.99,21.29237288]
["bitfinex","SOLUSD",1725813433192,0.8358913,128.0,127.99,20.0]
["bitfinex","SOLUSD",1725813435508,0.8358913,128.0,127.99,21.2915681]
["bitfinex","SOLUSD",1725813436209,0.8358913,128.0,127.99,20.0]
["bitfinex","SOLUSD",1725813437600,0.8358913,128.0,127.99,21.29189325]
["bitfinex","SOLUSD",1725813440008,0.8358913,128.0,127.99,20.0]
["bitfinex","SOLUSD",1725813440401,0.8358913,128.0,127.99,21.29178419]
["bitfinex","SOLUSD",1725813444019,0.8358913,128.0,127.99,20.0]
["bitfinex","SOLUSD",1725813446306,10.3358913,128.0,127.99,20.0]
["bitfinex","SOLUSD",1725813450219,10.3358913,128.0,127.97,20.0]
["bitfinex","SOLUSD",1725813450428,10.3358913,128.0,127.98,1.29267013]
["bitfinex","SOLUSD",1725813452719,10.3358913,128.0,127.97,21.29269541]
["bitfinex","SOLUSD",1725813453031,0.8358913,128.0,127.98,50.0]
["bitfinex","SOLUSD",1725813454307,10.3358913,128.0,127.98,50.0]
["bitfinex","SOLUSD",1725813455923,0.8358913,128.0,127.99,1.2924938]
["bitfinex","SOLUSD",1725813456143,10.3358913,128.0,127.99,1.2924938]
["bitfinex","SOLUSD",1725813456330,10.3358913,128.0,127.98,51.29252467]
["bitfinex","SOLUSD",1725813456625,10.3358913,128.0,127.97,20.0]
["bitfinex","SOLUSD",1725813456831,0.8358913,128.0,127.98,51.29253966]
["bitfinex","SOLUSD",1725813457134,0.8358913,128.0,127.99,1.29233707]
["bitfinex","SOLUSD",1725813457532,10.3358913,128.0,127.99,1.29233707]
["bitfinex","SOLUSD",1725813458334,10.3358913,128.0,127.97,20.0]
["bitfinex","SOLUSD",1725813458538,10.3358913,128.0,127.97,21.29260329]
["bitfinex","SOLUSD",1725813460034,10.3358913,128.0,127.97,21.29267934]
["bitfinex","SOLUSD",1725813460238,10.3358913,128.0,127.97,20.0]
["bitfinex","SOLUSD",1725813463318,10.3358913,128.0,127.97,21.29263478]
["bitfinex","SOLUSD",1725813469640,9.8358913,128.0,127.97,21.29263478]
["bitfinex","SOLUSD",1725813470441,9.5,127.97,127.96,8.16772046]
["bitfinex","SOLUSD",1725813474249,9.5,127.99,127.96,8.16772046]
["bitfinex","SOLUSD",1725813474423,9.5,127.99,127.97,1.2929901]
["bitfinex","SOLUSD",1725813475559,9.5,127.99,127.96,58.16772046]
["bitfinex","SOLUSD",1725813475850,9.5,127.99,127.97,1.29293912]
["bitfinex","SOLUSD",1725813476251,9.5,127.99,127.96,58.16772046]
["bitfinex","SOLUSD",1725813477947,9.5,127.99,127.97,1.29295371]
["bitfinex","SOLUSD",1725813479229,0.3358913,128.0,127.97,1.29295371]
["bitfinex","SOLUSD",1725813479556,0.3358913,128.0,127.98,50.0]
["bitfinex","SOLUSD",1725813479852,0.3358913,128.0,127.99,1.29230791]
["bitfinex","SOLUSD",1725813481273,0.3358913,128.0,127.98,50.0]
["bitfinex","SOLUSD",1725813484475,0.3358913,128.0,127.99,1.29213626]
["bitfinex","SOLUSD",1725813484979,0.3358913,128.0,127.99,21.29213626]
["bitfinex","SOLUSD",1725813485159,0.3358913,128.0,127.99,20.0]
["bitfinex","SOLUSD",1725813487266,9.8358913,128.0,127.99,20.0]
["bitfinex","SOLUSD",1725813490766,9.8358913,128.0,127.99,21.29215383]
["bitfinex","SOLUSD",1725813492370,9.8358913,128.0,127.99,21.29219044]
["bitfinex","SOLUSD",1725813499446,9.8358913,128.0,127.99,20.0]
["bitfinex","SOLUSD",1725813499963,9.8358913,128.0,127.99,21.29227081]
["bitfinex","SOLUSD",1725813500269,9.8358913,128.0,127.99,20.0]
["bitfinex","SOLUSD",1725813502767,9.8358913,128.0,127.99,21.29241011]
["bitfinex","SOLUSD",1725813503866,0.3358913,128.0,127.99,20.0]
["bitfinex","SOLUSD",1725813504171,0.3358913,128.0,127.99,75.44177329]
["bitfinex","SOLUSD",1725813504377,0.3358913,128.0,127.99,83.09425429]
["bitfinex","SOLUSD",1725813514173,9.5,128.05,127.99,83.09425429]
["bitfinex","SOLUSD",1725813514357,9.5,128.05,128.04,50.0]
["bitfinex","SOLUSD",1725813514562,9.5,128.05,128.02,50.0]
["bitfinex","SOLUSD",1725813516869,9.5,128.03,128.02,50.0]
["bitfinex","SOLUSD",1725813517066,9.5,128.03,128.02,70.0]
["bitfinex","SOLUSD",1725813517583,9.5,128.05,128.02,70.0]
["bitfinex","SOLUSD",1725813517758,9.5,128.05,128.03,1.29064093]
["bitfinex","SOLUSD",1725813517961,9.5,128.05,128.02,70.0]
["bitfinex","SOLUSD",1725813518374,9.5,128.03,128.02,70.0]
["bitfinex","SOLUSD",1725813519276,9.5,128.05,128.02,70.0]
["bitfinex","SOLUSD",1725813520483,9.5,128.03,128.02,70.0]
["bitfinex","SOLUSD",1725813521564,9.5,128.03,128.0,57.652481]
["bitfinex","SOLUSD",1725813521864,9.5,128.03,128.0,50.0]
["bitfinex","SOLUSD",1725813525882,9.5,128.03,128.01,1.29157128]
["bitfinex","SOLUSD",1725813526086,9.5,128.03,128.0,50.0]
["bitfinex","SOLUSD",1725813529567,9.5,128.03,128.01,1.29155214]
["bitfinex","SOLUSD",1725813529774,9.5,128.03,128.0,50.0]
["bitfinex","SOLUSD",1725813530686,9.5,128.03,128.01,1.29144087]
["bitfinex","SOLUSD",1725813531604,9.5,128.03,128.0,50.0]
["bitfinex","SOLUSD",1725813532270,9.5,128.03,128.01,1.29147192]
["bitfinex","SOLUSD",1725813532475,9.5,128.03,128.0,51.29144776]
["bitfinex","SOLUSD",1725813533889,9.5,128.03,128.0,50.0]
["bitfinex","SOLUSD",1725813536398,9.5,128.05,128.02,50.0]
["bitfinex","SOLUSD",1725813536691,9.5,128.05,128.03,1.29066492]
["bitfinex","SOLUSD",1725813536900,9.5,128.05,128.04,50.0]
["bitfinex","SOLUSD",1725813540260,9.5,128.05,128.02,50.0]
["bitfinex","SOLUSD",1725813543600,9.5,128.03,128.0,67.31641347]
["bitfinex","SOLUSD",1725813543795,9.5,128.03,128.0,58.16617755]
["bitfinex","SOLUSD",1725813544004,9.5,128.01,128.0,8.16617755]
["bitfinex","SOLUSD",1725813544500,25.1964,128.01,128.0,8.16617755]
["bitfinex","SOLUSD",1725813544678,70.1964,128.01,127.95,50.0]
["bitfinex","SOLUSD",1725813544880,9.5,127.96,127.94,50.0]
["bitfinex","SOLUSD",1725813545099,9.5,127.96,127.92,50.0]
["bitfinex","SOLUSD",1725813545308,9.5,127.94,127.92,50.0]
["bitfinex","SOLUSD",1725813545514,9.5,127.94,127.93,8.16327069]
["bitfinex","SOLUSD",1725813548278,25.1964,127.96,127.93,8.16327069]
["bitfinex","SOLUSD",1725813548478,25.1964,127.96,127.94,1.29436248]
["bitfinex","SOLUSD",1725813548891,9.5,127.96,127.94,1.29436248]
["bitfinex","SOLUSD",1725813549090,9.5,127.96,127.94,71.29436248]
["bitfinex","SOLUSD",1725813549712,9.5,127.96,127.94,70.0]
["bitfinex","SOLUSD",1725813550187,9.5,127.98,127.94,71.29375002]
["bitfinex","SOLUSD",1725813550707,9.5,127.98,127.96,50.0]
["bitfinex","SOLUSD",1725813550880,9.5,127.98,127.96,51.29308072]
["bitfinex","SOLUSD",1725813551086,9.5,128.0,127.97,20.0]
["bitfinex","SOLUSD",1725813551311,9.5,128.0,127.98,1.29246821]
["bitfinex","SOLUSD",1725813551508,9.5,128.0,127.98,51.29246821]
["bitfinex","SOLUSD",1725813551707,9.5,128.0,127.98,50.0]
["bitfinex","SOLUSD",1725813552007,9.5,128.03,128.0,50.0]
["bitfinex","SOLUSD",1725813552213,9.5,128.03,128.01,21.29163207]
["bitfinex","SOLUSD",1725813552505,9.5,128.03,128.01,20.0]
["bitfinex","SOLUSD",1725813553492,9.5,128.03,128.0,50.0]
["bitfinex","SOLUSD",1725813553992,9.5,128.03,128.01,20.0]
["bitfinex","SOLUSD",1725813559698,9.5,128.03,127.99,20.0]
["bitfinex","SOLUSD",1725813560197,9.5,128.0,127.99,20.0]
["bitfinex","SOLUSD",1725813565896,9.5,128.02,128.0,50.0]
["bitfinex","SOLUSD",1725813566624,9.5,128.02,128.01,1.29184837]
["bitfinex","SOLUSD",1725813567123,9.5,128.02,128.0,50.0]
["bitfinex","SOLUSD",1725813567807,9.5,128.02,127.99,20.0]
["bitfinex","SOLUSD",1725813570726,9.5,128.0,127.99,20.0]
["bitfinex","SOLUSD",1725813573113,9.5,128.0,127.97,8.16480409]
["bitfinex","SOLUSD",1725813573298,9.5,127.98,127.97,8.16480409]
["bitfinex","SOLUSD",1725813573504,9.5,127.98,127.97,28.16480409]
["bitfinex","SOLUSD",1725813575729,9.5,127.98,127.97,8.16480409]
["bitfinex","SOLUSD",1725813583518,9.5,127.95,127.93,1.29414232]
["bitfinex","SOLUSD",1725813583830,9.5,127.95,127.93,21.29414232]
["bitfinex","SOLUSD",1725813584027,9.5,127.95,127.93,29.46200454]
["bitfinex","SOLUSD",1725813586133,9.5,127.95,127.94,51.29431399]
["bitfinex","SOLUSD",1725813586344,9.5,127.95,127.94,70.0]
["bitfinex","SOLUSD",1725813588933,9.5,127.97,127.94,70.0]
["bitfinex","SOLUSD",1725813589235,9.5,127.97,127.95,1.29355631]
["bitfinex","SOLUSD",1725813589421,9.5,127.97,127.94,70.0]
["bitfinex","SOLUSD",1725813589830,9.5,127.95,127.94,70.0]
["bitfinex","SOLUSD",1725813593425,9.5,127.95,127.94,20.0]
["bitfinex","SOLUSD",1725813594218,9.5,127.95,127.93,8.16786222]
["bitfinex","SOLUSD",1725813594411,9.5,127.95,127.94,20.0]
["bitfinex","SOLUSD",1725813597729,9.5,127.95,127.94,21.294371]
["bitfinex","SOLUSD",1725813598348,9.5,127.95,127.94,70.0]
["bitfinex","SOLUSD",1725813598679,9.5,127.95,127.94,20.0]
["bitfinex","SOLUSD",1725813600547,9.5,127.95,127.94,70.0]
["bitfinex","SOLUSD",1725813604144,9.5,127.97,127.94,70.0]
["bitfinex","SOLUSD",1725813604359,9.5,127.97,127.94,71.29366264]
["bitfinex","SOLUSD",1725813604859,9.5,127.97,127.94,70.0]
["bitfinex","SOLUSD",1725813605105,9.5,127.97,127.94,71.29367736]
["bitfinex","SOLUSD",1725813605226,9.5,127.97,127.94,70.0]
["bitfinex","SOLUSD",1725813605431,9.5,127.99,127.96,50.0]
["bitfinex","SOLUSD",1725813605752,9.5,127.99,127.97,1.29320657]
["bitfinex","SOLUSD",1725813605957,9.5,127.99,127.98,50.0]
["bitfinex","SOLUSD",1725813606263,9.5,127.99,127.97,1.29320657]
["bitfinex","SOLUSD",1725813606264,9.5,127.99,127.96,50.0]
["bitfinex","SOLUSD",1725813608563,6.2879,128.02,127.96,50.0]
["bitfinex","SOLUSD",1725813608564,9.5,127.97,127.96,50.0]
["bitfinex","SOLUSD",1725813608741,9.5,127.97,127.96,70.0]
["bitfinex","SOLUSD",1725813608942,6.2879,128.02,127.94,50.0]
["bitfinex","SOLUSD",1725813608943,9.5,127.95,127.94,50.0]
["bitfinex","SOLUSD",1725813609158,9.5,127.95,127.94,70.0]
["bitfinex","SOLUSD",1725813610040,9.5,127.97,127.94,70.0]
["bitfinex","SOLUSD",1725813610242,9.5,127.97,127.95,20.0]
["bitfinex","SOLUSD",1725813611173,9.5,127.97,127.96,1.29375984]
["bitfinex","SOLUSD",1725813611467,9.5,127.97,127.95,20.0]
["bitfinex","SOLUSD",1725813614644,9.5,127.97,127.96,50.0]
["bitfinex","SOLUSD",1725813621590,9.5,127.97,127.95,20.0]
["bitfinex","SOLUSD",1725813622293,9.5,127.97,127.95,21.2941306]
["bitfinex","SOLUSD",1725813622455,9.5,127.97,127.95,20.0]
["bitfinex","SOLUSD",1725813623357,9.5,127.97,127.96,51.29372672]
["bitfinex","SOLUSD",1725813623557,9.5,127.99,127.96,71.29372672]
["bitfinex","SOLUSD",1725813623870,9.5,127.99,127.96,51.29372672]
["bitfinex","SOLUSD",1725813625288,9.5,127.99,127.98,50.0]
["bitfinex","SOLUSD",1725813627298,9.5,127.97,127.96,50.0]
["bitfinex","SOLUSD",1725813627605,9.5,127.97,127.96,70.0]
["bitfinex","SOLUSD",1725813636886,9.5,127.99,127.98,50.0]
["bitfinex","SOLUSD",1725813641356,9.5,127.99,127.96,78.15506323]
["bitfinex","SOLUSD",1725813641520,9.5,127.97,127.96,58.15506323]
["bitfinex","SOLUSD",1725813641991,9.5,127.97,127.96,78.15506323]
["bitfinex","SOLUSD",1725813644993,9.5,127.99,127.98,50.0]
["bitfinex","SOLUSD",1725813645169,9.5,127.99,127.98,70.0]
["bitfinex","SOLUSD",1725813647194,9.5,127.99,127.98,50.0]
["bitfinex","SOLUSD",1725813647367,9.5,127.97,127.96,58.15506323]
["bitfinex","SOLUSD",1725813647567,9.5,127.97,127.96,50.0]
["bitfinex","SOLUSD",1725813647799,9.5,127.97,127.96,58.15574629]
["bitfinex","SOLUSD",1725813648972,9.5,127.97,127.96,78.15574629]
["bitfinex","SOLUSD",1725813651216,22.6003,128.02,127.96,78.15574629]
["bitfinex","SOLUSD",1725813651217,9.5,127.99,127.96,78.15574629]
["bitfinex","SOLUSD",1725813651794,9.5,127.99,127.98,50.0]
["bitfinex","SOLUSD",1725813653495,9.5,128.01,128.0,50.0]
["bitfinex","SOLUSD",1725813653669,9.5,128.01,128.0,70.0]
["bitfinex","SOLUSD",1725813661342,9.5,128.01,128.0,50.0]
["bitfinex","SOLUSD",1725813661491,9.5,128.01,128.0,70.0]
["bitfinex","SOLUSD",1725813669591,9.5,128.01,128.0,20.0]
["bitfinex","SOLUSD",1725813669813,9.5,128.01,127.99,20.0]
["bitfinex","SOLUSD",1725813676418,9.5,128.01,128.0,50.0]
["bitfinex","SOLUSD",1725813687621,9.5,127.99,127.98,58.1513089]
["bitfinex","SOLUSD",1725813689341,9.5,128.01,128.0,50.0]
["bitfinex","SOLUSD",1725813689915,9.5,128.07,128.06,50.0]
["bitfinex","SOLUSD",1725813691825,9.5,128.05,128.04,58.70195342]
["bitfinex","SOLUSD",1725813692061,9.5,128.05,128.04,78.70195342]
["bitfinex","SOLUSD",1725813692209,8.5,128.05,128.04,58.70195342]
["bitfinex","SOLUSD",1725813692410,8.5,128.03,128.02,50.0]
["bitfinex","SOLUSD",1725813692636,8.5,128.03,128.02,70.0]
["bitfinex","SOLUSD",1725813692827,8.5,128.03,128.02,50.0]
["bitfinex","SOLUSD",1725813693214,8.5,128.01,128.0,50.0]
["bitfinex","SOLUSD",1725813694624,8.5,128.01,128.0,70.0]
["bitfinex","SOLUSD",1725813702942,8.5,128.03,128.02,50.0]
["bitfinex","SOLUSD",1725813705035,8.5,128.03,128.02,51.29161105]
["bitfinex","SOLUSD",1725813705615,8.5,128.03,128.02,50.0]
["bitfinex","SOLUSD",1725813707750,8.5,128.05,128.02,50.0]
["bitfinex","SOLUSD",1725813707967,8.5,128.05,128.03,1.29084703]
["bitfinex","SOLUSD",1725813709524,8.5,128.05,128.04,50.0]
["bitfinex","SOLUSD",1725813709939,8.5,128.07,128.06,50.0]
["bitfinex","SOLUSD",1725813714760,8.5,128.05,128.04,50.0]
["bitfinex","SOLUSD",1725813714936,8.5,128.05,128.04,70.0]
["bitfinex","SOLUSD",1725813723651,8.5,128.05,128.04,70.09]
["bitfinex","SOLUSD",1725813724259,8.5,128.05,128.04,70.0]
["bitfinex","SOLUSD",1725813727246,8.5,128.05,128.04,70.09]
["bitfinex","SOLUSD",1725813728837,8.5,128.05,128.04,70.0]
["bitfinex","SOLUSD",1725813736570,8.5,128.05,128.04,50.0]
["bitfinex","SOLUSD",1725813738856,8.5,128.03,128.02,58.14580033]
["bitfinex","SOLUSD",1725813739037,8.5,128.03,128.02,78.14580033]
["bitfinex","SOLUSD",1725813749167,8.5,128.03,128.02,58.14580033]
["bitfinex","SOLUSD",1725813749471,8.5,128.03,128.02,8.14580033]
["bitfinex","SOLUSD",1725813753086,8.5,128.03,128.0,50.0]
["bitfinex","SOLUSD",1725813753283,8.5,128.03,128.0,58.14851733]
["bitfinex","SOLUSD",1725813754077,8.5,128.01,128.0,58.14851733]
["bitfinex","SOLUSD",1725813754435,8.5,128.01,128.0,78.14851733]
["bitfinex","SOLUSD",1725813769895,8.5,128.03,128.02,50.0]
["bitfinex","SOLUSD",1725813770195,8.5,128.03,128.02,70.0]
["bitfinex","SOLUSD",1725813770446,8.5,128.03,128.02,77.41350898]
["bitfinex","SOLUSD",1725813771301,8.5,128.03,128.02,77.50350898]
["bitfinex","SOLUSD",1725813776203,8.5,128.03,128.02,77.41350898]
["bitfinex","SOLUSD",1725813786199,8.5,128.03,128.02,78.70409068]
["bitfinex","SOLUSD",1725813787435,15.8248,128.1,128.06,50.0]
["bitfinex","SOLUSD",1725813787436,5.63626111,128.07,128.06,50.0]
["bitfinex","SOLUSD",1725813787717,5.63626111,128.07,128.06,70.0]
["bitfinex","SOLUSD",1725813790205,5.63626111,128.09,128.08,50.0]
["bitfinex","SOLUSD",1725813790400,5.63626111,128.09,128.08,70.0]
["bitfinex","SOLUSD",1725813792712,5.63626111,128.09,128.08,70.09]
["bitfinex","SOLUSD",1725813795740,5.63626111,128.09,128.08,70.0]
["bitfinex","SOLUSD",1725813797505,5.63626111,128.09,128.08,70.09]
["bitfinex","SOLUSD",1725813797701,0.8358913,128.13,128.11,50.0]
["bitfinex","SOLUSD",1725813797702,5.63626111,128.12,128.11,50.0]
["bitfinex","SOLUSD",1725813798002,5.63626111,128.12,128.11,70.0]
["bitfinex","SOLUSD",1725813798533,5.63626111,128.12,128.11,70.09]
["bitfinex","SOLUSD",1725813801974,5.63626111,128.12,128.11,70.0]
["bitfinex","SOLUSD",1725813802904,0.8358913,128.13,128.11,70.0]
["bitfinex","SOLUSD",1725813802912,0.8358913,128.13,128.12,21.28731677]
["bitfinex","SOLUSD",1725813803732,0.8358913,128.13,128.12,20.0]
["bitfinex","SOLUSD",1725813807806,5.63626111,128.11,128.09,50.0]
["bitfinex","SOLUSD",1725813812114,7.0253913,128.13,128.07,8.12467045]
["bitfinex","SOLUSD",1725813812115,5.63626111,128.08,128.07,8.12467045]
["bitfinex","SOLUSD",1725813812337,5.63626111,128.08,128.07,28.12467045]
["bitfinex","SOLUSD",1725813816453,5.63626111,128.1,128.09,50.0]
["bitfinex","SOLUSD",1725813816650,5.63626111,128.1,128.09,70.0]
["bitfinex","SOLUSD",1725813823420,5.63626111,128.1,128.09,70.09]
["bitfinex","SOLUSD",1725813824636,5.63626111,128.1,128.09,70.0]
["bitfinex","SOLUSD",1725813830440,5.63626111,128.1,128.09,70.09]
["bitfinex","SOLUSD",1725813835856,5.63626111,128.1,128.09,70.0]
["bitfinex","SOLUSD",1725813836755,5.63626111,128.1,128.09,20.0]
["bitfinex","SOLUSD",1725813837054,5.63626111,128.1,128.08,21.28839202]
["bitfinex","SOLUSD",1725813838444,5.63626111,128.1,128.09,50.0]
["bitfinex","SOLUSD",1725813838658,5.63626111,128.1,128.09,70.0]
["bitfinex","SOLUSD",1725813845463,0.8358913,128.13,128.11,50.0]
["bitfinex","SOLUSD",1725813845645,0.8358913,128.13,128.12,20.0]
["bitfinex","SOLUSD",1725813846061,0.8358913,128.13,128.12,65.0]
["bitfinex","SOLUSD",1725813847355,0.8358913,128.13,128.12,20.0]
["bitfinex","SOLUSD",1725813849997,21.9435,128.19,128.12,20.0]
["bitfinex","SOLUSD",1725813849998,5.63626111,128.16,128.15,50.0]
["bitfinex","SOLUSD",1725813850260,5.63626111,128.16,128.15,70.0]
["bitfinex","SOLUSD",1725813852177,5.63626111,128.22,128.21,50.0]
["bitfinex","SOLUSD",1725813852471,5.63626111,128.22,128.21,70.0]
["bitfinex","SOLUSD",1725813852659,5.63626111,128.22,128.21,70.09]
["bitfinex","SOLUSD",1725813852969,5.63626111,128.22,128.21,20.09]
["bitfinex","SOLUSD",1725813853260,5.63626111,128.22,128.21,0.09]
["bitfinex","SOLUSD",1725813853637,5.63626111,128.22,128.2,20.0]
["bitfinex","SOLUSD",1725813854254,5.63626111,128.18,128.17,50.0]
["bitfinex","SOLUSD",1725813854464,5.63626111,128.18,128.17,50.09]
["bitfinex","SOLUSD",1725813854648,5.63626111,128.18,128.17,70.09]
["bitfinex","SOLUSD",1725813856769,5.63626111,128.18,128.17,50.09]
["bitfinex","SOLUSD",1725813856971,5.63626111,128.18,128.17,0.09]
["bitfinex","SOLUSD",1725813858277,5.63626111,128.16,128.15,50.0]
["bitfinex","SOLUSD",1725813858572,5.63626111,128.16,128.15,70.0]
["bitfinex","SOLUSD",1725813862466,5.63626111,128.16,128.15,20.0]
["bitfinex","SOLUSD",1725813862662,5.63626111,128.16,128.14,20.0]
["bitfinex","SOLUSD",1725813862854,5.63626111,128.16,128.15,50.0]
["bitfinex","SOLUSD",1725813863070,5.63626111,128.16,128.15,70.0]
["bitfinex","SOLUSD",1725813869679,5.63626111,128.18,128.17,50.0]
["bitfinex","SOLUSD",1725813869864,5.63626111,128.18,128.17,70.0]
["bitfinex","SOLUSD",1725813871766,5.63626111,128.18,128.17,20.0]
["bitfinex","SOLUSD",1725813871983,5.63626111,128.18,128.17,50.0]
["bitfinex","SOLUSD",1725813872180,5.63626111,128.18,128.17,70.0]
["bitfinex","SOLUSD",1725813875870,5.63626111,128.18,128.17,70.09]
["bitfinex","SOLUSD",1725813879789,5.63626111,128.2,128.19,50.0]
["bitfinex","SOLUSD",1725813879994,5.63626111,128.2,128.19,70.0]
["bitfinex","SOLUSD",1725813882471,0.8358913,128.26,128.21,50.0]
["bitfinex","SOLUSD",1725813882472,5.63626111,128.22,128.21,50.0]
["bitfinex","SOLUSD",1725813882673,5.63626111,128.22,128.21,70.0]
["bitfinex","SOLUSD",1725813883263,5.63626111,128.22,128.21,70.09]
["bitfinex","SOLUSD",1725813883761,5.63626111,128.22,128.21,70.0]
["bitfinex","SOLUSD",1725813884269,5.63626111,128.24,128.23,50.0]
["bitfinex","SOLUSD",1725813884567,5.63626111,128.24,128.23,70.0]
["bitfinex","SOLUSD",1725813885280,6.47215241,128.26,128.25,50.0]
["bitfinex","SOLUSD",1725813885484,6.47215241,128.26,128.25,20.0]
["bitfinex","SOLUSD",1725813886063,6.47215241,128.26,128.24,20.0]
["bitfinex","SOLUSD",1725813889084,6.47215241,128.26,128.25,50.0]
["bitfinex","SOLUSD",1725813889302,6.47215241,128.26,128.25,70.0]
["bitfinex","SOLUSD",1725813891398,6.47215241,128.26,128.25,115.0]
["bitfinex","SOLUSD",1725813892196,6.47215241,128.26,128.25,70.0]
["bitfinex","SOLUSD",1725813892391,0.8358913,128.26,128.25,115.0]
["bitfinex","SOLUSD",1725813893367,0.8358913,128.26,128.25,86.6588]
["bitfinex","SOLUSD",1725813893574,5.63626111,128.29,128.28,50.0]
["bitfinex","SOLUSD",1725813893879,5.63626111,128.31,128.3,50.0]
["bitfinex","SOLUSD",1725813894572,5.63626111,128.31,128.3,70.0]
["bitfinex","SOLUSD",1725813895422,5.63626111,128.31,128.3,50.0]
["bitfinex","SOLUSD",1725813896096,9.21067801,128.38,128.28,50.0]
["bitfinex","SOLUSD",1725813896097,5.63626111,128.29,128.28,50.0]
["bitfinex","SOLUSD",1725813896284,5.63626111,128.29,128.28,70.0]
["bitfinex","SOLUSD",1725813896880,5.63626111,128.29,128.28,79.39163657]
["bitfinex","SOLUSD",1725813897073,5.63626111,128.31,128.3,50.0]
["bitfinex","SOLUSD",1725813898897,5.63626111,128.29,128.28,79.39163657]
["bitfinex","SOLUSD",1725813899107,5.63626111,128.29,128.28,50.0]
["bitfinex","SOLUSD",1725813899599,5.63626111,128.35,128.32,50.0]
["bitfinex","SOLUSD",1725813899805,2.78436911,128.38,128.32,50.0]
["bitfinex","SOLUSD",1725813899806,5.63626111,128.33,128.32,50.0]
["bitfinex","SOLUSD",1725813901508,5.63626111,128.35,128.34,50.0]
["bitfinex","SOLUSD",1725813902198,5.63626111,128.35,128.29,10.49523247]
["bitfinex","SOLUSD",1725813902199,5.63626111,128.35,128.32,50.0]
["bitfinex","SOLUSD",1725813902384,0.8358913,128.38,128.32,50.0]
["bitfinex","SOLUSD",1725813902385,5.63626111,128.33,128.32,50.0]
["bitfinex","SOLUSD",1725813902785,5.63626111,128.31,128.3,51.28015203]
["bitfinex","SOLUSD",1725813903006,5.63626111,128.31,128.3,70.0]
["bitfinex","SOLUSD",1725813906089,5.63626111,128.31,128.3,50.0]
["bitfinex","SOLUSD",1725813906293,5.63626111,128.29,128.28,50.0]
["bitfinex","SOLUSD",1725813906620,5.63626111,128.29,128.28,70.0]
["bitfinex","SOLUSD",1725813912416,5.63626111,128.29,128.28,50.0]
["bitfinex","SOLUSD",1725813912626,5.63626111,128.27,128.26,50.0]
["bitfinex","SOLUSD",1725813912792,5.63626111,128.27,128.26,70.0]
["bitfinex","SOLUSD",1725813913122,5.63626111,128.27,128.26,50.0]
["bitfinex","SOLUSD",1725813914414,5.63626111,128.27,128.25,15.92589268]
["bitfinex","SOLUSD",1725813914619,5.63626111,128.27,128.25,8.11224498]
["bitfinex","SOLUSD",1725813917291,5.63626111,128.27,128.25,9.39540234]
["bitfinex","SOLUSD",1725813917712,5.63626111,128.27,128.25,8.11224498]
["bitfinex","SOLUSD",1725813928538,5.63626111,128.27,128.26,1.28334621]
["bitfinex","SOLUSD",1725813929252,5.63626111,128.27,128.26,51.28334621]
["bitfinex","SOLUSD",1725813929531,5.63626111,128.27,128.26,70.0]
["bitfinex","SOLUSD",1725813929740,5.63626111,128.27,128.26,70.09]
["bitfinex","SOLUSD",1725813932385,5.63626111,128.31,128.29,50.0]
["bitfinex","SOLUSD",1725813932558,5.63626111,128.31,128.3,1.28066842]
["bitfinex","SOLUSD",1725813933950,5.63626111,128.31,128.29,50.0]
["bitfinex","SOLUSD",1725813934146,5.63626111,128.31,128.3,0.09]
["bitfinex","SOLUSD",1725813934520,21.60196111,128.31,128.3,0.09]
["bitfinex","SOLUSD",1725813935033,5.63626111,128.28,128.27,58.11056746]
["bitfinex","SOLUSD",1725813936823,5.63626111,128.28,128.27,58.20056746]
["bitfinex","SOLUSD",1725813937626,5.63626111,128.28,128.27,8.20056746]
["bitfinex","SOLUSD",1725813938348,5.63626111,128.28,128.27,8.11056746]
["bitfinex","SOLUSD",1725813944586,5.63626111,128.28,128.27,28.11056746]
["bitfinex","SOLUSD",1725813946751,5.63626111,128.28,128.27,29.39270478]
["bitfinex","SOLUSD",1725813948559,5.63626111,128.3,128.28,50.0]
["bitfinex","SOLUSD",1725813948756,5.63626111,128.3,128.29,1.28164686]
["bitfinex","SOLUSD",1725813949258,5.63626111,128.3,128.28,51.28164498]
["bitfinex","SOLUSD",1725813949446,5.63626111,128.3,128.29,20.0]
["bitfinex","SOLUSD",1725813949965,5.63626111,128.33,128.32,50.0]
["bitfinex","SOLUSD",1725813950151,5.63626111,128.33,128.32,70.0]
["bitfinex","SOLUSD",1725813950656,5.63626111,128.33,128.32,77.8448477]
["bitfinex","SOLUSD",1725813951550,5.63626111,128.36,128.35,50.0]
["bitfinex","SOLUSD",1725813952056,5.63626111,128.36,128.35,70.0]
["bitfinex","SOLUSD",1725813952242,0.8358913,128.38,128.37,50.0]
["bitfinex","SOLUSD",1725813952467,0.8358913,128.38,128.37,70.0]
["bitfinex","SOLUSD",1725813952762,0.8358913,128.38,128.35,27.8448477]
["bitfinex","SOLUSD",1725813952763,5.63626111,128.36,128.35,57.8448477]
["bitfinex","SOLUSD",1725813953070,5.63626111,128.36,128.35,27.8448477]
["bitfinex","SOLUSD",1725813953438,5.63626111,128.36,128.35,77.8448477]
["bitfinex","SOLUSD",1725813955257,6.47215241,128.38,128.37,50.0]
["bitfinex","SOLUSD",1725813956661,5.63626111,128.36,128.35,77.8448477]
["bitfinex","SOLUSD",1725813962275,6.47215241,128.38,128.37,50.0]
["bitfinex","SOLUSD",1725813965664,6.47215241,128.38,128.37,70.0]
["bitfinex","SOLUSD",1725813969763,0.8358913,128.38,128.37,79.91491968]
["bitfinex","SOLUSD",1725813970184,0.8358913,128.38,128.37,70.0]
["bitfinex","SOLUSD",1725813972970,0.8358913,128.38,128.37,71.27782703]
["bitfinex","SOLUSD",1725813976184,0.8358913,128.38,128.37,89.03759441]
["bitfinex","SOLUSD",1725813976558,0.8358913,128.38,128.37,134.03759441]
["bitfinex","SOLUSD",1725813980168,0.8358913,128.38,128.37,89.03759441]
["bitfinex","SOLUSD",1725813983840,0.8358913,128.38,128.37,134.03759441]
["bitfinex","SOLUSD",1725813984142,0.8358913,128.38,128.37,89.03759441]
["bitfinex","SOLUSD",1725813984400,0.8358913,128.38,128.37,134.03759441]
["bitfinex","SOLUSD",1725813986590,0.8358913,128.38,128.37,84.03759441]
["bitfinex","SOLUSD",1725813986800,5.63626111,128.42,128.41,50.0]
["bitfinex","SOLUSD",1725813987093,5.63626111,128.42,128.41,70.0]
["bitfinex","SOLUSD",1725813988188,5.63626111,128.44,128.43,50.0]
["bitfinex","SOLUSD",1725813990289,5.63626111,128.46,128.45,50.0]
["bitfinex","SOLUSD",1725813992791,5.63626111,128.46,128.45,70.0]
["bitfinex","SOLUSD",1725814005000,5.63626111,128.48,128.47,50.0]
["bitfinex","SOLUSD",1725814005190,5.63626111,128.48,128.47,70.0]
["bitfinex","SOLUSD",1725814006301,5.63626111,128.5,128.49,50.0]
["bitfinex","SOLUSD",1725814006700,5.63626111,128.5,128.49,70.0]
["bitfinex","SOLUSD",1725814006906,5.63626111,128.5,128.49,50.0]
["bitfinex","SOLUSD",1725814007071,5.63626111,128.5,128.49,70.0]
["bitfinex","SOLUSD",1725814007508,5.63626111,128.47,128.45,9.91787154]
["bitfinex","SOLUSD",1725814007603,5.63626111,128.47,128.45,7.8448477]
["bitfinex","SOLUSD",1725814007997,5.63626111,128.45,128.44,50.0]
["bitfinex","SOLUSD",1725814009399,5.63626111,128.43,128.42,57.8448477]
["bitfinex","SOLUSD",1725814010181,5.63626111,128.43,128.42,77.8448477]
["bitfinex","SOLUSD",1725814010667,5.63626111,128.45,128.44,50.0]
["bitfinex","SOLUSD",1725814010908,5.63626111,128.47,128.46,50.0]
["bitfinex","SOLUSD",1725814011086,5.63626111,128.47,128.46,70.0]
["bitfinex","SOLUSD",1725814014988,5.63626111,128.49,128.48,50.0]
["bitfinex","SOLUSD",1725814015194,5.63626111,128.49,128.48,70.0]
["bitfinex","SOLUSD",1725814016195,6.47215241,128.51,128.5,50.0]
["bitfinex","SOLUSD",1725814016388,6.47215241,128.51,128.5,70.0]
["bitfinex","SOLUSD",1725814016697,5.63626111,128.52,128.5,77.8448477]
["bitfinex","SOLUSD",1725814016882,5.63626111,128.52,128.51,27.8448477]
["bitfinex","SOLUSD",1725814019917,5.63626111,128.54,128.53,50.0]
["bitfinex","SOLUSD",1725814020218,5.63626111,128.54,128.53,70.0]
["bitfinex","SOLUSD",1725814020593,21.8337,128.57,128.48,50.0]
["bitfinex","SOLUSD",1725814020594,5.63626111,128.49,128.48,50.0]
["bitfinex","SOLUSD",1725814021056,5.63626111,128.47,128.46,50.0]
["bitfinex","SOLUSD",1725814024197,5.63626111,128.47,128.46,70.0]
["bitfinex","SOLUSD",1725814028011,5.63626111,128.44,128.43,58.14047904]
["bitfinex","SOLUSD",1725814028236,5.63626111,128.44,128.43,8.14047904]
["bitfinex","SOLUSD",1725814028237,21.26606111,128.44,128.43,8.14047904]
["bitfinex","SOLUSD",1725814028693,21.26606111,128.44,128.39,50.0]
["bitfinex","SOLUSD",1725814028895,5.63626111,128.4,128.39,50.0]
["bitfinex","SOLUSD",1725814029292,5.63626111,128.4,128.39,58.1461548]
["bitfinex","SOLUSD",1725814030617,5.63626111,128.4,128.39,8.1461548]
["bitfinex","SOLUSD",1725814030815,5.63626111,128.4,128.39,28.1461548]
["bitfinex","SOLUSD",1725814031941,11.84016111,128.4,128.39,8.1461548]
["bitfinex","SOLUSD",1725814032813,11.84016111,128.4,128.33,50.0]
["bitfinex","SOLUSD",1725814032814,5.63626111,128.34,128.33,50.0]
["bitfinex","SOLUSD",1725814033420,5.63626111,128.32,128.31,8.64193079]
["bitfinex","SOLUSD",1725814033596,5.63626111,128.32,128.31,16.79128873]
["bitfinex","SOLUSD",1725814033794,5.63626111,128.32,128.31,8.14935794]
["bitfinex","SOLUSD",1725814034295,20.87236111,128.32,128.31,8.14935794]
["bitfinex","SOLUSD",1725814034733,20.87236111,128.32,128.26,58.64193079]
["bitfinex","SOLUSD",1725814034734,5.63626111,128.27,128.26,58.64193079]
["bitfinex","SOLUSD",1725814035036,5.63626111,128.27,128.23,50.0]
["bitfinex","SOLUSD",1725814035326,5.63626111,128.24,128.23,50.0]
["bitfinex","SOLUSD",1725814035720,5.63626111,128.24,128.23,66.79623107]
["bitfinex","SOLUSD",1725814036112,5.63626111,128.24,128.23,58.15430028]
["bitfinex","SOLUSD",1725814037014,15.2361,128.32,128.23,58.15430028]
["bitfinex","SOLUSD",1725814037015,5.63626111,128.26,128.25,50.0]
["bitfinex","SOLUSD",1725814037521,5.63626111,128.26,128.25,70.0]
["bitfinex","SOLUSD",1725814039223,5.63626111,128.28,128.27,50.0]
["bitfinex","SOLUSD",1725814039426,5.63626111,128.28,128.27,70.0]
["bitfinex","SOLUSD",1725814055748,5.63626111,128.28,128.27,50.0]
["bitfinex","SOLUSD",1725814056448,5.63626111,128.26,128.25,58.13659278]
["bitfinex","SOLUSD",1725814057343,5.63626111,128.26,128.25,78.13659278]
["bitfinex","SOLUSD",1725814058922,5.63626111,128.26,128.25,28.13659278]
["bitfinex","SOLUSD",1725814059952,5.63626111,128.26,128.25,8.13659278]
["bitfinex","SOLUSD",1725814060643,15.3103,128.25,128.21,50.0]
["bitfinex","SOLUSD",1725814060955,5.63626111,128.2,128.19,50.8358913]
["bitfinex","SOLUSD",1725814061454,5.63626111,128.2,128.19,58.97626017]
["bitfinex","SOLUSD",1725814062753,5.63626111,128.2,128.19,28.97626017]
["bitfinex","SOLUSD",1725814062932,11.84116111,128.2,128.19,28.97626017]
["bitfinex","SOLUSD",1725814063139,11.84116111,128.2,128.19,8.97626017]
["bitfinex","SOLUSD",1725814067239,72.15146111,128.2,128.19,0.8358913]
["bitfinex","SOLUSD",1725814070644,5.63626111,128.17,128.16,8.14378695]
["bitfinex","SOLUSD",1725814070853,5.63626111,128.17,128.13,50.0]
["bitfinex","SOLUSD",1725814071047,5.63626111,128.17,128.08,8.31688507]
["bitfinex","SOLUSD",1725814071048,5.63626111,128.15,128.14,20.0]
["bitfinex","SOLUSD",1725814071359,5.63626111,128.15,128.14,8.12801396]
["bitfinex","SOLUSD",1725814071741,5.63626111,128.15,128.14,28.12801396]
["bitfinex","SOLUSD",1725814071946,5.63626111,128.15,128.14,8.12801396]
["bitfinex","SOLUSD",1725814073741,5.63626111,128.1,128.09,50.0]
["bitfinex","SOLUSD",1725814074267,5.63626111,128.1,128.09,78.12620538]
["bitfinex","SOLUSD",1725814074754,5.63626111,128.1,128.09,28.12620538]
["bitfinex","SOLUSD",1725814075426,5.63626111,128.1,128.09,78.12620538]
["bitfinex","SOLUSD",1725814080745,5.63626111,128.1,128.09,28.12620538]
["bitfinex","SOLUSD",1725814085056,5.63626111,128.1,128.09,78.12620538]
["bitfinex","SOLUSD",1725814085839,5.63626111,128.1,128.09,78.21620538]
["bitfinex","SOLUSD",1725814086044,5.63626111,128.12,128.11,50.0]
["bitfinex","SOLUSD",1725814086244,5.63626111,128.12,128.11,70.0]
["bitfinex","SOLUSD",1725814089044,5.63626111,128.14,128.13,50.0]
["bitfinex","SOLUSD",1725814089245,5.63626111,128.14,128.13,70.0]
["bitfinex","SOLUSD",1725814089462,5.63626111,128.11,128.09,58.21271086]
["bitfinex","SOLUSD",1725814089772,5.63626111,128.11,128.1,20.0]
["bitfinex","SOLUSD",1725814092963,5.63626111,128.11,128.09,8.12271086]
["bitfinex","SOLUSD",1725814094371,22.4949,128.1,128.09,8.12271086]
["bitfinex","SOLUSD",1725814094762,5.63626111,128.07,128.06,0.8358913]
["bitfinex","SOLUSD",1725814094856,5.63626111,128.07,128.06,8.96445283]
["bitfinex","SOLUSD",1725814095566,5.63626111,128.07,128.06,28.96445283]
["bitfinex","SOLUSD",1725814096956,5.63626111,128.07,128.06,30.2541701]
["bitfinex","SOLUSD",1725814097258,5.63626111,128.07,128.06,28.96445283]
["bitfinex","SOLUSD",1725814097874,5.63626111,128.07,128.06,30.25402344]
["bitfinex","SOLUSD",1725814098087,21.63626111,128.09,128.08,50.0]
["bitfinex","SOLUSD",1725814098278,21.63626111,128.09,128.08,70.0]
["bitfinex","SOLUSD",1725814100781,5.63626111,128.09,128.08,70.0]
["bitfinex","SOLUSD",1725814102165,5.63626111,128.09,128.08,20.0]
["bitfinex","SOLUSD",1725814102349,5.63626111,128.09,128.07,20.0]
["bitfinex","SOLUSD",1725814102758,5.63626111,128.09,128.08,50.0]
["bitfinex","SOLUSD",1725814102959,5.63626111,128.09,128.08,70.0]
["bitfinex","SOLUSD",1725814103453,5.63626111,128.09,128.08,20.0]
["bitfinex","SOLUSD",1725814103678,5.63626111,128.09,128.08,50.0]
["bitfinex","SOLUSD",1725814103973,5.63626111,128.09,128.08,70.0]
["bitfinex","SOLUSD",1725814105106,5.63626111,128.09,128.08,20.0]
["bitfinex","SOLUSD",1725814105276,5.63626111,128.09,128.07,20.0]
["bitfinex","SOLUSD",1725814105966,15.8871,128.11,128.06,58.95387509]
["bitfinex","SOLUSD",1725814105967,5.63626111,128.07,128.06,58.95387509]
["bitfinex","SOLUSD",1725814106771,5.63626111,128.07,128.06,8.95387509]
["bitfinex","SOLUSD",1725814108071,5.63626111,128.07,128.06,28.95387509]
["bitfinex","SOLUSD",1725814109278,5.63626111,128.07,128.06,20.8358913]
["bitfinex","SOLUSD",1725814109452,5.63626111,128.07,128.06,0.8358913]
["bitfinex","SOLUSD",1725814109647,5.63626111,128.07,128.06,20.8358913]
["bitfinex","SOLUSD",1725814112077,5.63626111,128.07,128.06,0.8358913]
["bitfinex","SOLUSD",1725814113057,57.13076111,128.07,128.06,0.8358913]
["bitfinex","SOLUSD",1725814113265,12.13076111,128.07,128.06,0.8358913]
["bitfinex","SOLUSD",1725814114463,5.63626111,128.07,128.06,0.8358913]
["bitfinex","SOLUSD",1725814129762,50.63626111,128.07,128.06,0.8358913]
["bitfinex","SOLUSD",1725814133365,65.78506111,128.07,128.06,0.8358913]
["bitfinex","SOLUSD",1725814136303,20.78506111,128.07,128.06,0.8358913]
["bitfinex","SOLUSD",1725814139664,5.63626111,128.07,128.06,0.8358913]
["bitfinex","SOLUSD",1725814144890,5.63626111,128.07,128.06,50.8358913]
["bitfinex","SOLUSD",1725814145085,5.63626111,128.07,128.06,70.8358913]
["bitfinex","SOLUSD",1725814145471,5.63626111,128.07,128.06,70.9258913]
["bitfinex","SOLUSD",1725814146416,5.63626111,128.07,128.06,70.8358913]
["bitfinex","SOLUSD",1725814147287,16.1105,128.13,128.08,50.0]
["bitfinex","SOLUSD",1725814147288,5.63626111,128.09,128.08,50.0]
["bitfinex","SOLUSD",1725814147492,5.63626111,128.09,128.08,70.0]
["bitfinex","SOLUSD",1725814147995,5.63626111,128.09,128.08,70.09]
["bitfinex","SOLUSD",1725814149079,5.63626111,128.09,128.08,70.0]
["bitfinex","SOLUSD",1725814151995,5.63626111,128.09,128.08,20.0]
["bitfinex","SOLUSD",1725814152188,5.63626111,128.09,128.07,20.0]
["bitfinex","SOLUSD",1725814153400,5.63626111,128.09,128.06,0.8358913]
["bitfinex","SOLUSD",1725814153578,5.63626111,128.07,128.06,0.8358913]
["bitfinex","SOLUSD",1725814157896,52.58886658,128.07,128.06,0.8358913]
["bitfinex","SOLUSD",1725814158098,50.63626111,128.07,128.06,0.8358913]
["bitfinex","SOLUSD",1725814158793,52.5890726,128.07,128.06,0.8358913]
["bitfinex","SOLUSD",1725814167799,50.63626111,128.07,128.06,0.8358913]
["bitfinex","SOLUSD",1725814169195,5.63626111,128.07,128.06,0.8358913]
["bitfinex","SOLUSD",1725814170326,50.63626111,128.07,128.06,0.8358913]
["bitfinex","SOLUSD",1725814170651,5.63626111,128.07,128.06,0.8358913]
["bitfinex","SOLUSD",1725814176300,52.58873368,128.07,128.06,0.8358913]
["bitfinex","SOLUSD",1725814177885,76.06873368,128.07,128.06,0.8358913]
["bitfinex","SOLUSD",1725814178187,52.58873368,128.07,128.06,0.8358913]
["bitfinex","SOLUSD",1725814181340,50.63626111,128.07,128.06,0.8358913]
["bitfinex","SOLUSD",1725814183153,52.5890584,128.07,128.06,0.8358913]
["bitfinex","SOLUSD",1725814188410,50.63626111,128.07,128.06,0.8358913]
["bitfinex","SOLUSD",1725814190794,52.58904924,128.07,128.06,0.8358913]
["bitfinex","SOLUSD",1725814196705,50.63626111,128.07,128.06,0.8358913]
["bitfinex","SOLUSD",1725814199414,52.58924308,128.07,128.06,0.8358913]
["bitfinex","SOLUSD",1725814199523,50.63626111,128.07,128.06,0.8358913]
["bitfinex","SOLUSD",1725814200202,52.5891853,128.07,128.06,0.8358913]
["bitfinex","SOLUSD",1725814200400,50.63626111,128.07,128.06,0.8358913]
["bitfinex","SOLUSD",1725814204105,5.63626111,128.07,128.06,0.8358913]
["bitfinex","SOLUSD",1725814207826,50.63626111,128.07,128.06,0.8358913]
["bitfinex","SOLUSD",1725814213313,66.72926111,128.07,128.06,0.8358913]
["bitfinex","SOLUSD",1725814221316,75.22402538,128.07,128.06,0.8358913]
["bitfinex","SOLUSD",1725814221931,81.47052538,128.07,128.06,0.8358913]
["bitfinex","SOLUSD",1725814222249,5.63626111,128.0,127.99,8.12359453]
["bitfinex","SOLUSD",1725814223434,5.63626111,127.97,127.96,72.1334]
["bitfinex","SOLUSD",1725814223633,5.63626111,127.97,127.96,92.1334]
["bitfinex","SOLUSD",1725814224107,5.63626111,127.97,127.96,50.24671293]
["bitfinex","SOLUSD",1725814234844,5.63626111,127.97,127.96,43.87261293]
["bitfinex","SOLUSD",1725814235524,5.63626111,127.97,127.96,28.11331293]
["bitfinex","SOLUSD",1725814244955,5.63626111,127.97,127.96,27.61331293]
["bitfinex","SOLUSD",1725814245346,5.63626111,127.97,127.96,8.11331293]
["bitfinex","SOLUSD",1725814246044,5.63626111,127.97,127.93,0.8358913]
["bitfinex","SOLUSD",1725814246243,5.63626111,127.94,127.93,0.8358913]
["bitfinex","SOLUSD",1725814246875,5.63626111,127.94,127.93,8.9487666]
["bitfinex","SOLUSD",1725814247751,5.63626111,127.94,127.93,28.9487666]
["bitfinex","SOLUSD",1725814247955,5.63626111,127.94,127.93,8.9487666]
["bitfinex","SOLUSD",1725814249277,50.63626111,127.94,127.93,0.8358913]
["bitfinex","SOLUSD",1725814250540,56.66506111,127.94,127.93,0.8358913]
["bitfinex","SOLUSD",1725814253662,72.62706111,127.94,127.93,0.8358913]
["bitfinex","SOLUSD",1725814253868,74.58218853,127.94,127.84,16.2064]
["bitfinex","SOLUSD",1725814254164,74.58218853,127.94,127.8,6.5794]
["bitfinex","SOLUSD",1725814254165,5.63626111,127.86,127.85,8.11165471]
["bitfinex","SOLUSD",1725814255560,5.63626111,127.86,127.85,28.11165471]
["bitfinex","SOLUSD",1725814261866,5.63626111,127.88,127.85,28.11165471]
["bitfinex","SOLUSD",1725814262179,5.63626111,127.88,127.86,20.0]
["bitfinex","SOLUSD",1725814262684,5.63626111,127.9,127.87,16.4903]
["bitfinex","SOLUSD",1725814262980,5.63626111,127.9,127.88,20.0]
["bitfinex","SOLUSD",1725814263579,5.63626111,127.9,127.88,21.29637478]
["bitfinex","SOLUSD",1725814263785,5.63626111,127.9,127.88,20.0]
["bitfinex","SOLUSD",1725814266087,5.63626111,127.9,127.88,21.29617325]
["bitfinex","SOLUSD",1725814266681,5.63626111,127.9,127.88,71.29617325]
["bitfinex","SOLUSD",1725814266880,5.63626111,127.92,127.88,71.29617325]
["bitfinex","SOLUSD",1725814267588,5.63626111,127.94,127.9,50.0]
["bitfinex","SOLUSD",1725814267767,5.63626111,127.94,127.91,20.0]
["bitfinex","SOLUSD",1725814267963,5.63626111,127.92,127.91,20.0]
["bitfinex","SOLUSD",1725814268486,5.63626111,127.9,127.89,20.0]
["bitfinex","SOLUSD",1725814268917,5.63626111,127.87,127.86,8.10177469]
["bitfinex","SOLUSD",1725814270170,5.63626111,127.87,127.86,28.10177469]
["bitfinex","SOLUSD",1725814270871,5.63626111,127.89,127.86,28.10177469]
["bitfinex","SOLUSD",1725814271070,5.63626111,127.89,127.87,20.0]
["bitfinex","SOLUSD",1725814271990,5.63626111,127.91,127.87,70.0]
["bitfinex","SOLUSD",1725814272190,5.63626111,127.91,127.88,1.29619122]
["bitfinex","SOLUSD",1725814273984,5.63626111,127.93,127.89,50.0]
["bitfinex","SOLUSD",1725814274183,5.63626111,127.93,127.9,21.29492883]
["bitfinex","SOLUSD",1725814274482,5.63626111,127.93,127.9,20.0]
["bitfinex","SOLUSD",1725814275072,5.63626111,127.93,127.91,50.0]
["bitfinex","SOLUSD",1725814275393,5.63626111,127.95,127.92,20.0]
["bitfinex","SOLUSD",1725814275893,5.63626111,127.95,127.93,50.0]
["bitfinex","SOLUSD",1725814275980,5.63626111,127.95,127.94,20.0]
["bitfinex","SOLUSD",1725814277493,5.63626111,127.97,127.94,20.0]
["bitfinex","SOLUSD",1725814277689,5.63626111,127.99,127.95,51.29352268]
["bitfinex","SOLUSD",1725814277884,5.63626111,127.99,127.96,20.0]
["bitfinex","SOLUSD",1725814278704,5.63626111,127.99,127.96,21.29336486]
["bitfinex","SOLUSD",1725814279283,5.63626111,127.99,127.96,20.0]
["bitfinex","SOLUSD",1725814280076,15.3668,128.02,127.96,20.0]
["bitfinex","SOLUSD",1725814280077,5.63626111,127.97,127.96,20.0]
["bitfinex","SOLUSD",1725814280370,5.63626111,127.97,127.94,20.0]
["bitfinex","SOLUSD",1725814282301,5.63626111,127.95,127.94,20.0]
["bitfinex","SOLUSD",1725814283103,5.63626111,127.97,127.94,20.0]
["bitfinex","SOLUSD",1725814283401,5.63626111,127.95,127.94,20.0]
["bitfinex","SOLUSD",1725814286886,5.63626111,127.95,127.91,20.0]
["bitfinex","SOLUSD",1725814287085,5.63626111,127.92,127.91,20.0]
["bitfinex","SOLUSD",1725814287903,5.63626111,127.96,127.92,50.0]
["bitfinex","SOLUSD",1725814288081,5.63626111,127.96,127.93,20.0]
["bitfinex","SOLUSD",1725814288283,5.63626111,127.94,127.93,20.0]
["bitfinex","SOLUSD",1725814289659,5.63626111,127.94,127.91,20.0]
["bitfinex","SOLUSD",1725814290612,5.63626111,127.94,127.93,50.0]
["bitfinex","SOLUSD",1725814290907,5.63626111,127.94,127.93,70.0]
["bitfinex","SOLUSD",1725814291395,5.63626111,127.96,127.93,70.0]
["bitfinex","SOLUSD",1725814291706,5.63626111,127.94,127.93,70.0]
["bitfinex","SOLUSD",1725814292808,5.63626111,127.94,127.93,20.0]
["bitfinex","SOLUSD",1725814292997,5.63626111,127.94,127.92,20.0]
["bitfinex","SOLUSD",1725814294603,5.63626111,127.94,127.91,20.0]
["bitfinex","SOLUSD",1725814295187,5.63626111,127.92,127.9,28.10594402]
["bitfinex","SOLUSD",1725814296615,5.63626111,127.94,127.9,28.10594402]
["bitfinex","SOLUSD",1725814297087,5.63626111,127.92,127.9,28.10594402]
["bitfinex","SOLUSD",1725814297709,5.63626111,127.94,127.9,28.10594402]
["bitfinex","SOLUSD",1725814298412,5.63626111,127.92,127.9,28.10594402]
["bitfinex","SOLUSD",1725814301312,5.63626111,127.94,127.9,28.10594402]
["bitfinex","SOLUSD",1725814302421,5.63626111,127.92,127.9,28.10594402]
["bitfinex","SOLUSD",1725814303816,5.63626111,127.94,127.92,50.0]
["bitfinex","SOLUSD",1725814304108,5.63626111,127.94,127.93,20.0]
["bitfinex","SOLUSD",1725814304899,5.63626111,127.96,127.94,50.0]
["bitfinex","SOLUSD",1725814305116,5.63626111,128.0,127.96,50.0]
["bitfinex","SOLUSD",1725814305408,5.63626111,128.0,127.97,21.29259835]
["bitfinex","SOLUSD",1725814306106,5.63626111,128.0,127.98,50.0]
["bitfinex","SOLUSD",1725814306304,5.63626111,128.02,127.99,20.0]
["bitfinex","SOLUSD",1725814306595,5.63626111,128.0,127.99,20.0]
["bitfinex","SOLUSD",1725814307531,5.63626111,127.98,127.97,20.0]
["bitfinex","SOLUSD",1725814307836,15.8688,128.04,127.98,50.0]
["bitfinex","SOLUSD",1725814308122,15.8688,128.04,127.99,20.0]
["bitfinex","SOLUSD",1725814309466,15.8688,128.04,127.97,20.0]
["bitfinex","SOLUSD",1725814309634,46.95310033,128.03,127.97,20.0]
["bitfinex","SOLUSD",1725814309905,6.5342,128.02,127.95,20.0]
["bitfinex","SOLUSD",1725814310027,46.95348419,128.01,127.95,20.0]
["bitfinex","SOLUSD",1725814310226,1.95349528,128.0,127.95,20.0]
["bitfinex","SOLUSD",1725814311638,45.0,128.01,127.94,20.0]
["bitfinex","SOLUSD",1725814312328,45.0,128.01,127.93,70.0]
["bitfinex","SOLUSD",1725814314739,16.2467,128.0,127.93,20.0]
["bitfinex","SOLUSD",1725814315112,45.0,127.99,127.93,20.0]
["bitfinex","SOLUSD",1725814315738,45.0,127.99,127.92,20.0]
["bitfinex","SOLUSD",1725814316141,45.0,127.99,127.93,50.0]
["bitfinex","SOLUSD",1725814316434,45.0,127.99,127.94,20.0]
["bitfinex","SOLUSD",1725814318032,46.95364981,127.99,127.93,20.0]
["bitfinex","SOLUSD",1725814318237,1.95364981,127.98,127.93,20.0]
["bitfinex","SOLUSD",1725814318436,6.16,127.97,127.93,20.0]
["bitfinex","SOLUSD",1725814318638,45.0,127.96,127.92,8.11246246]
["bitfinex","SOLUSD",1725814320087,6.16,127.97,127.92,8.11246246]
["bitfinex","SOLUSD",1725814321241,45.0,127.96,127.92,8.11246246]
["bitfinex","SOLUSD",1725814321634,6.16,127.97,127.92,8.11246246]
["bitfinex","SOLUSD",1725814324736,6.16,127.97,127.93,20.0]
["bitfinex","SOLUSD",1725814324935,16.2467,128.0,127.94,1.29420439]
["bitfinex","SOLUSD",1725814325518,16.2467,128.0,127.93,70.0]
["bitfinex","SOLUSD",1725814325716,16.2467,128.0,127.93,20.0]
["bitfinex","SOLUSD",1725814326131,16.2467,128.0,127.92,28.11289127]
["bitfinex","SOLUSD",1725814326522,18.20038915,128.0,127.92,28.11289127]
["bitfinex","SOLUSD",1725814327120,45.0,127.99,127.92,28.11289127]
["bitfinex","SOLUSD",1725814327316,1.95407738,127.98,127.92,28.11289127]
["bitfinex","SOLUSD",1725814327524,45.0,127.99,127.92,28.11289127]
["bitfinex","SOLUSD",1725814328836,16.2467,127.97,127.92,8.11289127]
["bitfinex","SOLUSD",1725814329142,45.0,127.96,127.87,67.9407569]
["bitfinex","SOLUSD",1725814329320,45.0,127.96,127.9,8.11185728]
["bitfinex","SOLUSD",1725814329527,45.0,127.96,127.89,50.0]
["bitfinex","SOLUSD",1725814329731,45.0,127.96,127.9,8.10826555]
["bitfinex","SOLUSD",1725814330317,45.0,127.96,127.91,20.0]
["bitfinex","SOLUSD",1725814337039,16.2467,127.97,127.91,21.29529914]
["bitfinex","SOLUSD",1725814337236,16.2467,127.97,127.91,71.29529914]
["bitfinex","SOLUSD",1725814337861,16.2467,127.97,127.91,70.0]
["bitfinex","SOLUSD",1725814340144,6.16,127.98,127.91,70.0]
["bitfinex","SOLUSD",1725814340347,6.16,127.98,127.91,71.29430098]
["bitfinex","SOLUSD",1725814341218,6.16,127.98,127.91,70.0]
["bitfinex","SOLUSD",1725814341823,16.6146,128.0,127.93,50.0]
["bitfinex","SOLUSD",1725814341862,16.6146,128.0,127.94,21.29394433]
["bitfinex","SOLUSD",1725814342025,16.6146,128.0,127.94,20.0]
["bitfinex","SOLUSD",1725814342629,1.95358108,127.99,127.94,20.0]
["bitfinex","SOLUSD",1725814343050,46.95358108,127.99,127.93,20.0]
["bitfinex","SOLUSD",1725814344045,46.95358108,127.99,127.92,20.0]
["bitfinex","SOLUSD",1725814345132,45.0,127.99,127.92,20.0]
["bitfinex","SOLUSD",1725814348343,45.0,127.99,127.91,20.0]
["bitfinex","SOLUSD",1725814349141,6.6316,127.98,127.91,20.0]
["bitfinex","SOLUSD",1725814349361,45.0,127.97,127.91,20.0]
["bitfinex","SOLUSD",1725814350564,16.6146,127.96,127.9,28.11089337]
["bitfinex","SOLUSD",1725814350919,45.0,127.95,127.9,28.11089337]
["bitfinex","SOLUSD",1725814364397,6.6504,127.94,127.9,28.11089337]
["bitfinex","SOLUSD",1725814364571,46.95459339,127.93,127.9,28.11089337]
["bitfinex","SOLUSD",1725814365190,45.0,127.93,127.9,28.11089337]
["bitfinex","SOLUSD",1725814365680,6.6504,127.94,127.9,28.11089337]
["bitfinex","SOLUSD",1725814365856,16.6146,127.96,127.9,78.11089337]
["bitfinex","SOLUSD",1725814366057,16.6146,127.96,127.91,1.29550448]
["bitfinex","SOLUSD",1725814366873,16.6146,127.96,127.9,78.11116291]
["bitfinex","SOLUSD",1725814368681,16.6146,127.96,127.9,28.11116291]
["bitfinex","SOLUSD",1725814372670,45.0,127.95,127.9,28.11116291]
["bitfinex","SOLUSD",1725814381574,16.6146,127.96,127.9,78.11116291]
["bitfinex","SOLUSD",1725814381937,16.6146,127.96,127.9,28.11116291]
["bitfinex","SOLUSD",1725814384684,16.6146,127.96,127.9,78.11116291]
["bitfinex","SOLUSD",1725814387563,16.6146,127.96,127.9,28.11116291]
["bitfinex","SOLUSD",1725814392231,45.0,127.95,127.9,28.11116291]
["bitfinex","SOLUSD",1725814398490,16.2035,127.99,127.92,16.2461]
["bitfinex","SOLUSD",1725814398796,22.8338,128.02,127.93,71.29423634]
["bitfinex","SOLUSD",1725814398997,16.2035,128.02,127.94,1.29328088]
["bitfinex","SOLUSD",1725814399724,22.8338,128.05,127.95,50.0]
["bitfinex","SOLUSD",1725814399919,22.8338,128.05,127.96,20.0]
["bitfinex","SOLUSD",1725814400411,12.1258755,128.04,127.96,20.0]
["bitfinex","SOLUSD",1725814400914,10.17258673,128.04,127.96,20.0]
["bitfinex","SOLUSD",1725814401414,45.0,128.03,127.96,20.0]
["bitfinex","SOLUSD",1725814401803,45.0,128.03,127.97,1.29317319]
["bitfinex","SOLUSD",1725814402002,10.17258673,128.04,127.97,1.29317319]
["bitfinex","SOLUSD",1725814402205,16.2035,128.08,127.98,1.29269061]
["bitfinex","SOLUSD",1725814402516,18.15639758,128.08,127.98,20.0]
["bitfinex","SOLUSD",1725814402826,1.95289642,128.07,127.98,20.0]
["bitfinex","SOLUSD",1725814403617,46.95289642,128.07,127.98,20.0]
["bitfinex","SOLUSD",1725814414514,45.0,128.07,127.98,20.0]
["bitfinex","SOLUSD",1725814414827,45.0,128.07,127.98,21.29230131]
["bitfinex","SOLUSD",1725814415124,46.95285346,128.07,127.98,20.0]
["bitfinex","SOLUSD",1725814416814,45.0,128.07,127.99,1.29239097]
["bitfinex","SOLUSD",1725814417326,46.95304081,128.07,127.98,20.0]
["bitfinex","SOLUSD",1725814418004,45.0,128.07,127.98,20.0]
["bitfinex","SOLUSD",1725814418208,45.0,128.07,127.99,1.29226564]
["bitfinex","SOLUSD",1725814418598,45.0,128.07,127.98,21.29226564]
["bitfinex","SOLUSD",1725814419321,45.0,128.07,127.98,20.0]
["bitfinex","SOLUSD",1725814423310,45.0,128.07,127.99,16.80898143]
["bitfinex","SOLUSD",1725814424407,45.0,128.07,127.99,15.5169]
["bitfinex","SOLUSD",1725814425818,45.0,128.07,128.0,1.29191472]
["bitfinex","SOLUSD",1725814426031,45.0,128.08,128.0,20.0]
["bitfinex","SOLUSD",1725814428575,45.0,128.08,128.01,1.29166976]
["bitfinex","SOLUSD",1725814429119,12.3314256,128.09,128.01,6.1426]
["bitfinex","SOLUSD",1725814430326,45.0,128.08,128.01,6.1426]
["bitfinex","SOLUSD",1725814433815,1.95250712,128.07,128.01,6.1426]
["bitfinex","SOLUSD",1725814434136,46.95280879,128.08,128.01,6.1426]
["bitfinex","SOLUSD",1725814434315,45.0,128.08,128.01,6.1426]
["bitfinex","SOLUSD",1725814437424,46.95268392,128.08,128.01,6.1426]
["bitfinex","SOLUSD",1725814438345,1.95273732,128.07,128.01,6.1426]
["bitfinex","SOLUSD",1725814439629,45.0,128.08,128.01,6.1426]
["bitfinex","SOLUSD",1725814446739,14.2841072,128.09,128.02,17.80915779]
["bitfinex","SOLUSD",1725814446740,12.3314256,128.09,128.02,17.80915779]
["bitfinex","SOLUSD",1725814447042,6.2435,128.14,128.02,17.80915779]
["bitfinex","SOLUSD",1725814447241,21.23807325,128.14,128.02,17.80915779]
["bitfinex","SOLUSD",1725814448217,20.0,128.13,128.02,17.80915779]
["bitfinex","SOLUSD",1725814448417,45.0,128.12,128.02,17.80915779]
["bitfinex","SOLUSD",1725814448626,20.0,128.11,128.02,17.80915779]
["bitfinex","SOLUSD",1725814448827,45.0,128.1,128.02,17.80915779]
["bitfinex","SOLUSD",1725814450021,45.0,128.1,128.03,50.0]
["bitfinex","SOLUSD",1725814450218,20.0,128.11,128.04,6.1927]
["bitfinex","SOLUSD",1725814450532,23.19022974,128.14,128.05,17.80766902]
["bitfinex","SOLUSD",1725814450533,14.99457325,128.14,128.05,17.80766902]
["bitfinex","SOLUSD",1725814450740,14.99457325,128.14,128.05,37.80766902]
["bitfinex","SOLUSD",1725814451050,14.99457325,128.14,128.05,87.80766902]
["bitfinex","SOLUSD",1725814453151,14.99457325,128.14,128.05,86.5176]
["bitfinex","SOLUSD",1725814454148,45.0,128.13,128.05,86.5176]
["bitfinex","SOLUSD",1725814459449,45.0,128.14,128.05,86.5176]
["bitfinex","SOLUSD",1725814462050,46.95172096,128.14,128.05,36.5176]
["bitfinex","SOLUSD",1725814462238,43.49,128.13,128.05,16.5176]
["bitfinex","SOLUSD",1725814462441,45.0,128.12,128.05,16.5176]
["bitfinex","SOLUSD",1725814462839,45.0,128.13,128.05,16.5176]
["bitfinex","SOLUSD",1725814464478,1.95187948,128.12,128.05,16.5176]
["bitfinex","SOLUSD",1725814465274,46.9519932,128.13,128.05,16.5176]
["bitfinex","SOLUSD",1725814468665,13.87352589,128.15,128.08,15.9025]
["bitfinex","SOLUSD",1725814468959,23.49,128.17,128.08,17.19159752]
["bitfinex","SOLUSD",1725814469131,25.44154432,128.17,128.08,15.9025]
["bitfinex","SOLUSD",1725814469331,23.49,128.17,128.08,15.9025]
["bitfinex","SOLUSD",1725814470349,45.0,128.16,128.08,15.9025]
["bitfinex","SOLUSD",1725814473567,46.44300509,128.17,128.08,15.9025]
["bitfinex","SOLUSD",1725814475451,45.0,128.17,128.08,17.19133249]
["bitfinex","SOLUSD",1725814475658,45.0,128.18,128.09,6.5266]
["bitfinex","SOLUSD",1725814475968,20.0,128.17,128.1,16.0022]
["bitfinex","SOLUSD",1725814476670,20.0,128.18,128.1,16.0022]
["bitfinex","SOLUSD",1725814476957,8.19089595,128.21,128.11,1.28808329]
["bitfinex","SOLUSD",1725814477150,12.4494,128.22,128.13,16.0022]
["bitfinex","SOLUSD",1725814477362,14.4002171,128.22,128.13,16.0022]
["bitfinex","SOLUSD",1725814477742,27.35189778,128.22,128.13,16.0022]
["bitfinex","SOLUSD",1725814478165,27.3390097,128.22,128.13,16.0022]
["bitfinex","SOLUSD",1725814478576,65.0,128.21,128.13,16.0022]
["bitfinex","SOLUSD",1725814478765,1.95085799,128.2,128.13,16.0022]
["bitfinex","SOLUSD",1725814479771,66.95085707,128.21,128.13,16.0022]
["bitfinex","SOLUSD",1725814481283,1.95085708,128.2,128.13,16.0022]
["bitfinex","SOLUSD",1725814481492,8.19145708,128.2,128.13,16.0022]
["bitfinex","SOLUSD",1725814481719,71.2407,128.19,128.13,16.0022]
["bitfinex","SOLUSD",1725814481850,46.95124339,128.18,128.13,16.0022]
["bitfinex","SOLUSD",1725814482059,1.95130859,128.17,128.13,16.0022]
["bitfinex","SOLUSD",1725814482253,45.0,128.18,128.13,16.0022]
["bitfinex","SOLUSD",1725814483847,1.9512178,128.17,128.1,16.0022]
["bitfinex","SOLUSD",1725814485974,1.95141351,128.17,128.1,16.0022]
["bitfinex","SOLUSD",1725814486350,46.95134075,128.18,128.1,16.0022]
["bitfinex","SOLUSD",1725814486772,1.95125024,128.17,128.1,16.0022]
["bitfinex","SOLUSD",1725814487146,1.95126418,128.17,128.1,16.0022]
["bitfinex","SOLUSD",1725814487551,8.19296418,128.17,128.1,16.0022]
["bitfinex","SOLUSD",1725814487762,45.0,128.16,128.1,16.0022]
["bitfinex","SOLUSD",1725814487948,1.95155947,128.15,128.1,16.0022]
["bitfinex","SOLUSD",1725814488195,1.95155894,128.14,128.1,16.0022]
["bitfinex","SOLUSD",1725814494668,1.95158221,128.15,128.1,16.0022]
["bitfinex","SOLUSD",1725814494868,46.95156467,128.16,128.1,16.0022]
["bitfinex","SOLUSD",1725814495175,45.0,128.16,128.1,16.0022]
["bitfinex","SOLUSD",1725814499509,45.0,128.17,128.1,16.0022]
["bitfinex","SOLUSD",1725814505173,46.95116852,128.18,128.1,16.0022]
["bitfinex","SOLUSD",1725814505480,20.0,128.17,128.1,16.0022]
["bitfinex","SOLUSD",1725814505668,45.0,128.16,128.1,16.0022]
["bitfinex","SOLUSD",1725814511096,1.95110852,128.15,128.1,16.0022]
["bitfinex","SOLUSD",1725814511602,46.95158668,128.16,128.1,16.0022]
["bitfinex","SOLUSD",1725814513096,45.0,128.16,128.1,16.0022]
["bitfinex","SOLUSD",1725814514337,20.0,128.17,128.1,16.0022]
["bitfinex","SOLUSD",1725814514737,20.0,128.18,128.1,16.0022]
["bitfinex","SOLUSD",1725814514877,20.0,128.19,128.1,16.0022]
["bitfinex","SOLUSD",1725814515498,26.2408,128.19,128.1,16.0022]
["bitfinex","SOLUSD",1725814515673,45.0,128.18,128.1,16.0022]
["bitfinex","SOLUSD",1725814515888,20.0,128.17,128.1,16.0022]
["bitfinex","SOLUSD",1725814516087,45.0,128.16,128.1,17.29024906]
["bitfinex","SOLUSD",1725814516388,58.76085341,128.21,128.12,15.3658]
["bitfinex","SOLUSD",1725814516567,20.0,128.2,128.12,16.65306983]
["bitfinex","SOLUSD",1725814517213,20.0,128.2,128.12,15.3658]
["bitfinex","SOLUSD",1725814517789,45.0,128.19,128.12,15.3658]
["bitfinex","SOLUSD",1725814520660,12.47275341,128.21,128.13,20.0]
["bitfinex","SOLUSD",1725814520847,1.95075033,128.2,128.12,15.3658]
["bitfinex","SOLUSD",1725814521983,90.44075033,128.2,128.12,15.3658]
["bitfinex","SOLUSD",1725814522193,6.2417,128.17,128.12,15.3658]
["bitfinex","SOLUSD",1725814522388,46.95148547,128.16,128.11,6.1806]
["bitfinex","SOLUSD",1725814522583,45.0,128.16,128.11,6.1806]
["bitfinex","SOLUSD",1725814523399,46.9514877,128.17,128.11,6.1806]
["bitfinex","SOLUSD",1725814523820,45.0,128.17,128.11,6.1806]
["bitfinex","SOLUSD",1725814528285,46.95128929,128.17,128.11,6.1806]
["bitfinex","SOLUSD",1725814529821,45.0,128.17,128.11,6.1806]
["bitfinex","SOLUSD",1725814533497,46.95132871,128.17,128.11,6.1806]
["bitfinex","SOLUSD",1725814534516,53.19312871,128.17,128.11,6.1806]
["bitfinex","SOLUSD",1725814534884,53.19312871,128.17,128.11,5.1806]
["bitfinex","SOLUSD",1725814536090,51.2418,128.17,128.11,5.1806]
["bitfinex","SOLUSD",1725814536802,45.0,128.17,128.11,5.1806]
["bitfinex","SOLUSD",1725814540116,6.2432,128.14,128.09,23.47536756]
["bitfinex","SOLUSD",1725814540421,6.2432,128.14,128.09,15.3658]
["bitfinex","SOLUSD",1725814540422,46.95177982,128.13,128.09,15.3658]
["bitfinex","SOLUSD",1725814541595,45.0,128.13,128.09,15.3658]
["bitfinex","SOLUSD",1725814541813,46.9518406,128.14,128.09,15.3658]
["bitfinex","SOLUSD",1725814545322,45.0,128.14,128.09,15.3658]
["bitfinex","SOLUSD",1725814546098,45.0,128.15,128.09,15.3658]
["bitfinex","SOLUSD",1725814546301,20.0,128.14,128.09,15.3658]
["bitfinex","SOLUSD",1725814546604,45.0,128.13,128.09,15.3658]
["bitfinex","SOLUSD",1725814548129,46.95166915,128.13,128.09,15.3658]
["bitfinex","SOLUSD",1725814552816,46.95166915,128.13,128.06,15.2875]
["bitfinex","SOLUSD",1725814553420,51.2437,128.13,128.06,15.2875]
["bitfinex","SOLUSD",1725814553633,1.95196437,128.12,128.06,15.2875]
["bitfinex","SOLUSD",1725814554252,8.19616437,128.12,128.06,15.2875]
["bitfinex","SOLUSD",1725814554660,45.0,128.11,128.06,15.2875]
["bitfinex","SOLUSD",1725814554780,1.95226922,128.1,128.06,15.2875]
["bitfinex","SOLUSD",1725814557405,46.95239191,128.11,128.06,15.2875]
["bitfinex","SOLUSD",1725814558215,45.0,128.11,128.06,15.2875]
["bitfinex","SOLUSD",1725814559022,8.19745145,128.1,128.03,24.76067586]
["bitfinex","SOLUSD",1725814559222,45.0,128.09,128.03,16.6483]
["bitfinex","SOLUSD",1725814559422,1.95251091,128.08,128.03,16.6483]
["bitfinex","SOLUSD",1725814559623,46.95252422,128.09,128.03,16.6483]
["bitfinex","SOLUSD",1725814559834,53.19812422,128.09,128.03,16.6483]
["bitfinex","SOLUSD",1725814560144,45.0,128.09,128.03,16.6483]
["bitfinex","SOLUSD",1725814560332,46.95246788,128.1,128.03,16.6483]
["bitfinex","SOLUSD",1725814560519,1.95259077,128.09,128.03,16.6483]
["bitfinex","SOLUSD",1725814564559,6.2474,128.06,127.99,16.5435]
["bitfinex","SOLUSD",1725814564743,1.95326485,128.05,127.99,16.5435]
["bitfinex","SOLUSD",1725814565039,1.95328832,128.04,127.99,16.5435]
["bitfinex","SOLUSD",1725814566318,66.95329987,128.05,127.99,16.5435]
["bitfinex","SOLUSD",1725814566523,1.95316625,128.04,127.99,16.5435]
["bitfinex","SOLUSD",1725814568238,8.20126625,128.04,127.99,16.5435]
["bitfinex","SOLUSD",1725814568420,45.0,128.03,127.99,16.5435]
["bitfinex","SOLUSD",1725814569963,1.95333075,128.02,127.99,16.5435]
["bitfinex","SOLUSD",1725814570129,46.95338277,128.03,127.99,16.5435]
["bitfinex","SOLUSD",1725814570397,45.0,128.02,127.99,16.5435]
["bitfinex","SOLUSD",1725814573934,1.9534069,128.01,127.96,16.1658]
["bitfinex","SOLUSD",1725814574132,1.95363209,128.0,127.96,16.1658]
["bitfinex","SOLUSD",1725814575035,1.95360544,128.01,127.96,16.1658]
["bitfinex","SOLUSD",1725814575251,1.95360848,128.0,127.96,16.1658]
["bitfinex","SOLUSD",1725814575953,45.0,128.02,127.96,16.1658]
["bitfinex","SOLUSD",1725814576158,1.95357229,128.06,127.96,16.1658]
["bitfinex","SOLUSD",1725814576159,8.20067229,128.06,127.96,16.1658]
["bitfinex","SOLUSD",1725814577346,65.0,128.05,127.96,16.1658]
["bitfinex","SOLUSD",1725814579739,1.95319209,128.04,127.96,16.1658]
["bitfinex","SOLUSD",1725814580255,8.20129209,128.04,127.96,16.1658]
["bitfinex","SOLUSD",1725814580462,71.2485,128.03,127.96,16.1658]
["bitfinex","SOLUSD",1725814580759,46.95366426,128.02,127.96,16.1658]
["bitfinex","SOLUSD",1725814580968,1.95369869,128.01,127.96,16.1658]
["bitfinex","SOLUSD",1725814581206,1.95371923,128.0,127.96,16.1658]
["bitfinex","SOLUSD",1725814581861,46.9536946,128.02,127.96,16.1658]
["bitfinex","SOLUSD",1725814583365,1.9536942,128.01,127.96,16.1658]
["bitfinex","SOLUSD",1725814583857,1.95371434,128.0,127.96,16.1658]
["bitfinex","SOLUSD",1725814584653,1.95371508,128.01,127.96,16.1658]
["bitfinex","SOLUSD",1725814586959,46.95371375,128.02,127.96,16.1658]
["bitfinex","SOLUSD",1725814587641,46.95371375,128.02,127.96,15.6658]
["bitfinex","SOLUSD",1725814587839,1.95369086,128.01,127.96,15.6658]
["bitfinex","SOLUSD",1725814588337,1.95371272,128.0,127.96,15.6658]
["bitfinex","SOLUSD",1725814589471,45.0,128.02,127.96,15.6658]
["bitfinex","SOLUSD",1725814589645,45.0,128.03,127.96,15.6658]
["bitfinex","SOLUSD",1725814589849,20.0,128.02,127.96,15.6658]
["bitfinex","SOLUSD",1725814590048,45.0,128.01,127.96,15.6658]
["bitfinex","SOLUSD",1725814592312,1.95350984,128.0,127.96,15.6658]
["bitfinex","SOLUSD",1725814592442,45.0,128.01,127.96,15.6658]
["bitfinex","SOLUSD",1725814596267,1.95349875,128.0,127.96,15.6658]
["bitfinex","SOLUSD",1725814597051,46.95349899,128.01,127.96,15.6658]
["bitfinex","SOLUSD",1725814597464,45.0,128.01,127.96,15.6658]
["bitfinex","SOLUSD",1725814602802,46.95356995,128.01,127.96,15.6658]
["bitfinex","SOLUSD",1725814603075,45.0,128.01,127.96,15.6658]
["bitfinex","SOLUSD",1725814604274,46.95374164,128.01,127.96,15.6658]
["bitfinex","SOLUSD",1725814604477,45.0,128.01,127.96,15.6658]
["bitfinex","SOLUSD",1725814605968,46.95376694,128.01,127.96,15.6658]
["bitfinex","SOLUSD",1725814606165,46.95376694,128.01,127.93,8.11214804]
["bitfinex","SOLUSD",1725814606166,1.95376694,128.0,127.93,23.12794804]
["bitfinex","SOLUSD",1725814607085,45.0,128.01,127.93,23.12794804]
["bitfinex","SOLUSD",1725814607279,46.95385049,128.01,127.93,23.12794804]
["bitfinex","SOLUSD",1725814607779,45.0,128.01,127.93,23.12794804]
["bitfinex","SOLUSD",1725814613918,46.95378097,128.01,127.93,23.12794804]
["bitfinex","SOLUSD",1725814615594,46.95378339,128.01,127.93,23.12794804]
["bitfinex","SOLUSD",1725814615889,45.0,128.01,127.93,23.12794804]
["bitfinex","SOLUSD",1725814617876,46.95378745,128.01,127.93,23.12794804]
["bitfinex","SOLUSD",1725814619176,1.95378818,128.0,127.93,23.12794804]
["bitfinex","SOLUSD",1725814620662,46.95387837,128.01,127.93,23.12794804]
["bitfinex","SOLUSD",1725814621498,1.95387837,128.0,127.93,23.12794804]
["bitfinex","SOLUSD",1725814621689,21.95387837,128.0,127.93,15.0158]
["bitfinex","SOLUSD",1725814621872,45.0,127.99,127.93,15.0158]
["bitfinex","SOLUSD",1725814622077,1.95410957,127.98,127.93,15.0158]
["bitfinex","SOLUSD",1725814628029,21.95410957,127.98,127.93,15.0158]
["bitfinex","SOLUSD",1725814628138,45.0,127.97,127.93,15.0158]
["bitfinex","SOLUSD",1725814628383,1.95421195,127.96,127.93,15.0158]
["bitfinex","SOLUSD",1725814628477,1.95421236,127.95,127.93,15.0158]
["bitfinex","SOLUSD",1725814629401,45.0,127.97,127.93,15.0158]
["bitfinex","SOLUSD",1725814629402,1.95421249,127.96,127.93,15.0158]
["bitfinex","SOLUSD",1725814629565,1.95421517,127.95,127.93,15.0158]
["bitfinex","SOLUSD",1725814630776,1.95423026,127.96,127.93,15.0158]
["bitfinex","SOLUSD",1725814631581,45.0,127.97,127.93,15.0158]
["bitfinex","SOLUSD",1725814633375,1.9541879,127.96,127.93,15.0158]
["bitfinex","SOLUSD",1725814634283,45.0,127.97,127.93,15.0158]
["bitfinex","SOLUSD",1725814634589,1.95418611,127.98,127.93,15.0158]
["bitfinex","SOLUSD",1725814634590,1.95418611,127.96,127.93,15.0158]
["bitfinex","SOLUSD",1725814635498,45.0,127.97,127.93,15.0158]
["bitfinex","SOLUSD",1725814635673,45.0,127.98,127.93,15.0158]
["bitfinex","SOLUSD",1725814635878,46.95418046,127.98,127.93,15.0158]
["bitfinex","SOLUSD",1725814638087,45.0,127.98,127.93,15.0158]
["bitfinex","SOLUSD",1725814638574,45.0,127.99,127.93,15.0158]
["bitfinex","SOLUSD",1725814639005,1.95418886,128.02,127.93,15.0158]
["bitfinex","SOLUSD",1725814639205,20.0,128.02,127.93,15.0158]
["bitfinex","SOLUSD",1725814639522,21.95356403,128.02,127.93,15.0158]
["bitfinex","SOLUSD",1725814639697,1.95356777,128.03,127.93,15.0158]
["bitfinex","SOLUSD",1725814639996,35.8679,128.04,127.93,15.0158]
["bitfinex","SOLUSD",1725814639997,8.20104659,128.05,127.95,15.9202]
["bitfinex","SOLUSD",1725814640212,1.95354659,128.04,127.95,15.9202]
["bitfinex","SOLUSD",1725814641074,66.95354659,128.04,127.95,15.9202]
["bitfinex","SOLUSD",1725814641713,90.44354659,128.04,127.95,15.9202]
["bitfinex","SOLUSD",1725814641911,100.45592911,128.04,127.95,15.9202]
["bitfinex","SOLUSD",1725814642382,23.49,128.03,127.95,15.9202]
["bitfinex","SOLUSD",1725814642611,73.20285939,128.02,127.95,15.9202]
["bitfinex","SOLUSD",1725814642897,1.95385095,128.01,127.95,15.9202]
["bitfinex","SOLUSD",1725814643089,1.95386103,128.0,127.95,15.9202]
["bitfinex","SOLUSD",1725814643884,46.95386103,128.0,127.95,15.9202]
["bitfinex","SOLUSD",1725814644495,20.0,127.99,127.92,15.9202]
["bitfinex","SOLUSD",1725814644701,46.95420708,127.98,127.92,15.9202]
["bitfinex","SOLUSD",1725814646306,45.0,127.98,127.92,15.9202]
["bitfinex","SOLUSD",1725814652456,46.95405733,127.98,127.92,15.9202]
["bitfinex","SOLUSD",1725814653512,45.0,127.98,127.92,15.9202]
["bitfinex","SOLUSD",1725814654800,46.95404754,127.98,127.92,15.9202]
["bitfinex","SOLUSD",1725814655001,45.0,127.98,127.92,15.9202]
["bitfinex","SOLUSD",1725814662604,46.95420565,127.98,127.92,15.9202]
["bitfinex","SOLUSD",1725814663310,45.0,127.98,127.92,15.9202]
["bitfinex","SOLUSD",1725814675127,46.95417994,127.98,127.92,15.9202]
["bitfinex","SOLUSD",1725814677004,45.0,127.98,127.92,15.9202]
["bitfinex","SOLUSD",1725814683232,46.95414494,127.98,127.92,15.9202]
["bitfinex","SOLUSD",1725814688021,45.0,127.98,127.92,15.9202]
["bitfinex","SOLUSD",1725814688916,46.95418673,127.98,127.92,15.9202]
["bitfinex","SOLUSD",1725814689342,45.0,127.98,127.92,15.9202]
["bitfinex","SOLUSD",1725814692334,46.95383056,127.98,127.92,15.9202]
["bitfinex","SOLUSD",1725814692520,45.0,127.98,127.92,15.9202]
["bitfinex","SOLUSD",1725814699314,46.9538576,127.98,127.92,15.9202]
["bitfinex","SOLUSD",1725814703244,45.0,127.98,127.92,15.9202]
["bitfinex","SOLUSD",1725814705625,46.95385902,127.98,127.92,15.9202]
["bitfinex","SOLUSD",1725814706529,45.0,127.98,127.92,15.9202]
["bitfinex","SOLUSD",1725814712033,45.0,127.98,127.92,65.9202]
["bitfinex","SOLUSD",1725814712302,15.02878305,128.01,127.94,22.3097]
["bitfinex","SOLUSD",1725814712659,15.02878305,128.01,127.95,20.0]
["bitfinex","SOLUSD",1725814715762,16.5899,128.07,127.97,6.6021]
["bitfinex","SOLUSD",1725814715774,6.2459,128.09,127.99,15.8506]
["bitfinex","SOLUSD",1725814716056,16.7467284,128.09,127.99,17.14259314]
["bitfinex","SOLUSD",1725814716555,16.7467284,128.09,128.0,6.6021]
["bitfinex","SOLUSD",1725814716734,16.7467284,128.09,128.0,26.6021]
["bitfinex","SOLUSD",1725814719236,20.0,128.08,128.0,26.6021]
["bitfinex","SOLUSD",1725814719838,45.0,128.07,128.0,26.6021]
["bitfinex","SOLUSD",1725814730961,45.0,128.07,128.01,15.8506]
["bitfinex","SOLUSD",1725814731265,45.0,128.06,128.01,15.8506]
["bitfinex","SOLUSD",1725814731475,16.73231463,128.09,128.01,15.8506]
["bitfinex","SOLUSD",1725814731820,16.73231463,128.09,128.02,20.0]
["bitfinex","SOLUSD",1725814732752,45.0,128.08,128.02,20.0]
["bitfinex","SOLUSD",1725814737177,45.0,128.08,128.01,15.8506]
["bitfinex","SOLUSD",1725814737672,45.0,128.08,128.02,20.0]
["bitfinex","SOLUSD",1725814743751,16.73231463,128.09,128.03,22.7186]
["bitfinex","SOLUSD",1725814745644,16.73231463,128.09,128.04,20.0]
["bitfinex","SOLUSD",1725814746564,16.73231463,128.09,128.06,16.5725]
["bitfinex","SOLUSD",1725814747374,16.73231463,128.09,128.07,1.28976814]
["bitfinex","SOLUSD",1725814747561,16.73231463,128.09,128.06,16.5725]
["bitfinex","SOLUSD",1725814751807,46.95188954,128.08,128.03,6.1461]
["bitfinex","SOLUSD",1725814751970,45.0,128.08,128.03,6.1461]
["bitfinex","SOLUSD",1725814754283,45.0,128.08,128.02,16.5725]
["bitfinex","SOLUSD",1725814754479,45.0,128.08,128.03,20.0]
["bitfinex","SOLUSD",1725814758284,45.0,128.09,128.03,20.0]
["bitfinex","SOLUSD",1725814758587,46.95245132,128.1,128.03,20.0]
["bitfinex","SOLUSD",1725814758762,46.95245132,128.1,128.02,16.5725]
["bitfinex","SOLUSD",1725814759369,70.45245132,128.1,128.0,8.15572937]
["bitfinex","SOLUSD",1725814759575,6.5703,128.08,127.99,21.9111]
["bitfinex","SOLUSD",1725814759786,46.95283338,128.07,127.99,21.9111]
["bitfinex","SOLUSD",1725814760983,46.95283338,128.07,128.0,20.0]
["bitfinex","SOLUSD",1725814761991,45.0,128.07,128.0,20.0]
["bitfinex","SOLUSD",1725814762965,46.95276406,128.07,127.98,8.15791329]
["bitfinex","SOLUSD",1725814763172,46.95276406,128.07,127.97,8.17729327]
["bitfinex","SOLUSD",1725814763173,53.19936406,128.07,127.97,8.17729327]
["bitfinex","SOLUSD",1725814763396,20.0,128.06,127.97,8.17729327]
["bitfinex","SOLUSD",1725814763683,45.0,128.05,127.96,30.07012841]
["bitfinex","SOLUSD",1725814763892,45.0,128.05,127.96,80.07012841]
["bitfinex","SOLUSD",1725814764597,45.0,128.05,127.97,20.0]
["bitfinex","SOLUSD",1725814765102,16.5028,128.04,127.97,20.0]
["bitfinex","SOLUSD",1725814765389,45.0,128.03,127.97,20.0]
["bitfinex","SOLUSD",1725814766686,45.0,128.03,127.96,8.15902841]
["bitfinex","SOLUSD",1725814766888,1.95345616,128.02,127.94,8.17729327]
["bitfinex","SOLUSD",1725814767090,1.95345324,128.01,127.95,20.0]
["bitfinex","SOLUSD",1725814767266,1.95345217,128.0,127.95,20.0]
["bitfinex","SOLUSD",1725814767467,1.95345562,128.02,127.95,20.0]
["bitfinex","SOLUSD",1725814767766,1.95345163,128.01,127.95,20.0]
["bitfinex","SOLUSD",1725814768593,1.95345277,128.02,127.95,20.0]
["bitfinex","SOLUSD",1725814768790,1.95344925,128.01,127.95,20.0]
["bitfinex","SOLUSD",1725814769670,46.95338524,128.03,127.95,20.0]
["bitfinex","SOLUSD",1725814769871,45.0,128.03,127.95,20.0]
["bitfinex","SOLUSD",1725814771770,22.5606,128.04,127.95,20.0]
["bitfinex","SOLUSD",1725814772085,24.51375252,128.04,127.95,20.0]
["bitfinex","SOLUSD",1725814773076,45.0,128.03,127.95,20.0]
["bitfinex","SOLUSD",1725814796015,45.0,128.03,127.96,16.48421625]
["bitfinex","SOLUSD",1725814796109,45.0,128.03,127.97,20.0]
["bitfinex","SOLUSD",1725814796286,45.0,128.03,127.98,1.29250067]
["bitfinex","SOLUSD",1725814797898,45.0,128.03,127.97,26.5266]
["bitfinex","SOLUSD",1725814801024,45.0,128.03,127.96,15.1912]
["bitfinex","SOLUSD",1725814801190,46.95357035,128.03,127.96,15.1912]
["bitfinex","SOLUSD",1725814801394,20.0,128.02,127.94,14.68533682]
["bitfinex","SOLUSD",1725814801606,21.95368757,128.02,127.94,14.68533682]
["bitfinex","SOLUSD",1725814801815,45.0,128.01,127.94,14.68533682]
["bitfinex","SOLUSD",1725814802147,45.0,128.01,127.95,65.1912]
["bitfinex","SOLUSD",1725814802213,15.7794,128.06,127.96,1.29272773]
["bitfinex","SOLUSD",1725814802409,65.0,128.05,127.96,1.29272773]
["bitfinex","SOLUSD",1725814802623,65.0,128.05,127.96,21.29272773]
["bitfinex","SOLUSD",1725814803011,15.7794,128.06,127.96,21.29272773]
["bitfinex","SOLUSD",1725814803012,15.7794,128.06,127.97,50.0]
["bitfinex","SOLUSD",1725814803217,282.4248,128.1,127.99,15.1912]
["bitfinex","SOLUSD",1725814803404,22.0248,128.1,128.0,21.29163155]
["bitfinex","SOLUSD",1725814804203,15.7794,128.1,128.0,20.0]
["bitfinex","SOLUSD",1725814804400,22.7026984,128.11,128.02,21.7178]
["bitfinex","SOLUSD",1725814804726,22.7026984,128.11,128.03,20.0]
["bitfinex","SOLUSD",1725814805619,16.6880984,128.11,128.03,20.0]
["bitfinex","SOLUSD",1725814806433,16.6880984,128.11,128.03,70.0]
["bitfinex","SOLUSD",1725814807832,1.95187159,128.1,128.03,20.0]
["bitfinex","SOLUSD",1725814808304,46.95187159,128.1,128.03,20.0]
["bitfinex","SOLUSD",1725814808557,46.95187159,128.1,128.02,21.7178]
["bitfinex","SOLUSD",1725814808558,46.95214884,128.1,128.02,21.7178]
["bitfinex","SOLUSD",1725814809094,46.95214884,128.1,128.02,15.1912]
["bitfinex","SOLUSD",1725814809095,20.0,128.09,128.02,15.1912]
["bitfinex","SOLUSD",1725814809320,46.95256653,128.08,128.02,15.1912]
["bitfinex","SOLUSD",1725814809504,1.95256614,128.07,128.02,15.1912]
["bitfinex","SOLUSD",1725814811649,45.0,128.08,128.02,15.1912]
["bitfinex","SOLUSD",1725814812727,1.95256236,128.07,128.02,15.1912]
["bitfinex","SOLUSD",1725814814436,45.0,128.08,128.02,15.1912]
["bitfinex","SOLUSD",1725814814758,16.6880984,128.11,128.02,21.6947]
["bitfinex","SOLUSD",1725814814936,20.0,128.1,128.02,21.6947]
["bitfinex","SOLUSD",1725814815179,16.6880984,128.11,128.03,21.29060922]
["bitfinex","SOLUSD",1725814816523,45.0,128.1,128.03,21.29060922]
["bitfinex","SOLUSD",1725814816933,45.0,128.1,128.03,20.0]
["bitfinex","SOLUSD",1725814817426,45.0,128.1,128.03,21.29057793]
["bitfinex","SOLUSD",1725814817630,45.0,128.1,128.03,20.0]
["bitfinex","SOLUSD",1725814821221,46.95199379,128.1,128.03,20.0]
["bitfinex","SOLUSD",1725814822314,45.0,128.1,128.03,20.0]
["bitfinex","SOLUSD",1725814824750,46.95199537,128.1,128.03,20.0]
["bitfinex","SOLUSD",1725814825845,45.0,128.1,128.03,20.0]
["bitfinex","SOLUSD",1725814826820,45.0,128.1,128.03,21.29023267]
["bitfinex","SOLUSD",1725814827028,45.0,128.1,128.04,15.0306]
["bitfinex","SOLUSD",1725814827260,45.0,128.1,128.05,1.2895504]
["bitfinex","SOLUSD",1725814828349,16.6880984,128.11,128.05,20.0]
["bitfinex","SOLUSD",1725814829649,45.0,128.1,128.05,20.0]
["bitfinex","SOLUSD",1725814831588,16.6880984,128.11,128.06,6.5035]
["bitfinex","SOLUSD",1725814834964,6.3277,128.17,128.07,17.01932772]
["bitfinex","SOLUSD",1725814835131,6.3277,128.17,128.08,21.28830495]
["bitfinex","SOLUSD",1725814836351,6.3277,128.17,128.08,20.0]
["bitfinex","SOLUSD",1725814836750,45.0,128.16,128.08,70.0]
["bitfinex","SOLUSD",1725814836945,45.0,128.17,128.08,71.28816101]
["bitfinex","SOLUSD",1725814838037,45.0,128.17,128.08,70.0]
["bitfinex","SOLUSD",1725814839476,17.87088714,128.18,128.12,15.7302]
["bitfinex","SOLUSD",1725814839778,8.19109502,128.2,128.12,15.7302]
["bitfinex","SOLUSD",1725814840836,45.0,128.19,128.12,15.7302]
["bitfinex","SOLUSD",1725814841955,45.0,128.2,128.12,15.7302]
["bitfinex","SOLUSD",1725814842059,20.0,128.19,128.12,15.7302]
["bitfinex","SOLUSD",1725814842767,21.95083848,128.2,128.12,15.7302]
["bitfinex","SOLUSD",1725814842937,21.95085388,128.2,128.12,15.7302]
["bitfinex","SOLUSD",1725814843439,20.0,128.2,128.12,15.7302]
["bitfinex","SOLUSD",1725814843752,21.95085758,128.2,128.12,15.7302]
["bitfinex","SOLUSD",1725814843955,35.84543678,128.2,128.12,15.7302]
["bitfinex","SOLUSD",1725814846057,35.84543678,128.2,128.13,1.28738363]
["bitfinex","SOLUSD",1725814846238,35.84543678,128.2,128.12,15.7302]
["bitfinex","SOLUSD",1725814847642,45.0,128.19,128.12,15.7302]
["bitfinex","SOLUSD",1725814849365,45.0,128.19,128.13,56.3916]
["bitfinex","SOLUSD",1725814850956,45.0,128.19,128.13,6.3916]
["bitfinex","SOLUSD",1725814855186,14.88620436,128.22,128.13,56.3916]
["bitfinex","SOLUSD",1725814855361,20.0,128.21,128.14,1.28641428]
["bitfinex","SOLUSD",1725814855977,20.0,128.21,128.13,56.3916]
["bitfinex","SOLUSD",1725814856281,20.0,128.21,128.13,7.67787512]
["bitfinex","SOLUSD",1725814856706,20.0,128.21,128.13,6.3916]
["bitfinex","SOLUSD",1725814857263,45.0,128.2,128.13,6.3916]
["bitfinex","SOLUSD",1725814857567,45.0,128.21,128.14,1.28655861]
["bitfinex","SOLUSD",1725814857773,45.0,128.21,128.13,6.3916]
["bitfinex","SOLUSD",1725814857973,45.0,128.21,128.13,56.3916]
["bitfinex","SOLUSD",1725814858885,45.0,128.21,128.14,1.28643433]
["bitfinex","SOLUSD",1725814859285,45.0,128.21,128.13,57.67802638]
["bitfinex","SOLUSD",1725814859460,45.0,128.21,128.15,1.28642638]
["bitfinex","SOLUSD",1725814859666,45.0,128.21,128.13,56.3916]
["bitfinex","SOLUSD",1725814860293,45.0,128.21,128.14,1.28654239]
["bitfinex","SOLUSD",1725814860469,45.0,128.21,128.13,56.3916]
["bitfinex","SOLUSD",1725814861090,45.0,128.21,128.13,6.3916]
["bitfinex","SOLUSD",1725814861425,53.19036482,128.21,128.13,6.3916]
["bitfinex","SOLUSD",1725814861691,20.0,128.2,128.13,6.3916]
["bitfinex","SOLUSD",1725814861768,45.0,128.19,128.13,6.3916]
["bitfinex","SOLUSD",1725814861971,12.90195097,128.22,128.14,51.28752417]
["bitfinex","SOLUSD",1725814862181,12.90195097,128.22,128.16,15.9172]
["bitfinex","SOLUSD",1725814862379,12.90195097,128.22,128.17,1.2855325]
["bitfinex","SOLUSD",1725814863101,12.90195097,128.22,128.17,26.4068]
["bitfinex","SOLUSD",1725814863391,0.8358913,128.26,128.18,1.28525934]
["bitfinex","SOLUSD",1725814864170,0.8358913,128.26,128.18,50.0]
["bitfinex","SOLUSD",1725814864487,0.8358913,128.26,128.19,15.9172]
["bitfinex","SOLUSD",1725814865192,2.78559304,128.26,128.19,15.9172]
["bitfinex","SOLUSD",1725814866085,0.8358913,128.26,128.19,15.9172]
["bitfinex","SOLUSD",1725814867494,0.8358913,128.26,128.2,1.2844545]
["bitfinex","SOLUSD",1725814867691,0.8358913,128.26,128.22,6.4068]
["bitfinex","SOLUSD",1725814871506,0.8358913,128.26,128.23,17.20090557]
["bitfinex","SOLUSD",1725814872303,0.8358913,128.26,128.24,1.28332865]
["bitfinex","SOLUSD",1725814872701,0.8358913,128.26,128.23,15.9172]
["bitfinex","SOLUSD",1725814874522,0.8358913,128.26,128.19,1.28427114]
["bitfinex","SOLUSD",1725814874523,0.8358913,128.26,128.19,21.1629]
["bitfinex","SOLUSD",1725814874728,0.8358913,128.26,128.2,20.0]
["bitfinex","SOLUSD",1725814879108,0.8358913,128.26,128.21,51.28443301]
["bitfinex","SOLUSD",1725814879407,0.8358913,128.26,128.22,20.0]
["bitfinex","SOLUSD",1725814882001,0.8358913,128.26,128.23,1.28319973]
["bitfinex","SOLUSD",1725814882918,0.8358913,128.26,128.24,1.28319932]
["bitfinex","SOLUSD",1725814885486,0.8358913,128.26,128.23,15.1233]
["bitfinex","SOLUSD",1725814886509,0.8358913,128.26,128.24,1.28291428]
["bitfinex","SOLUSD",1725814887821,0.8358913,128.26,128.23,15.1233]
["bitfinex","SOLUSD",1725814891395,0.8358913,128.26,128.24,1.28291151]
["bitfinex","SOLUSD",1725814892394,0.8358913,128.26,128.24,21.28291151]
["bitfinex","SOLUSD",1725814895316,0.8358913,128.26,128.23,15.1233]
["bitfinex","SOLUSD",1725814895405,0.8358913,128.26,128.21,50.0]
["bitfinex","SOLUSD",1725814895722,0.8358913,128.26,128.22,20.0]
["bitfinex","SOLUSD",1725814897417,0.8358913,128.26,128.21,20.0]
["bitfinex","SOLUSD",1725814898737,17.1684913,128.26,128.19,8.15893875]
["bitfinex","SOLUSD",1725814898903,45.0,128.25,128.19,8.15893875]
["bitfinex","SOLUSD",1725814900098,45.0,128.25,128.2,20.0]
["bitfinex","SOLUSD",1725814901797,45.0,128.25,128.2,21.28446105]
["bitfinex","SOLUSD",1725814902158,45.0,128.25,128.21,1.28445273]
["bitfinex","SOLUSD",1725814903522,17.1684913,128.26,128.21,1.28445273]
["bitfinex","SOLUSD",1725814904117,17.1684913,128.26,128.2,20.0]
["bitfinex","SOLUSD",1725814904711,17.1684913,128.26,128.21,1.28414877]
["bitfinex","SOLUSD",1725814905017,17.1684913,128.26,128.2,20.0]
["bitfinex","SOLUSD",1725814908125,17.1684913,128.26,128.21,1.28383993]
["bitfinex","SOLUSD",1725814909540,17.1684913,128.26,128.2,20.0]
["bitfinex","SOLUSD",1725814910210,17.1684913,128.26,128.21,1.28395525]
["bitfinex","SOLUSD",1725814910633,0.8358913,128.26,128.21,1.28395525]
["bitfinex","SOLUSD",1725814912368,0.8358913,128.26,128.21,51.28395525]
["bitfinex","SOLUSD",1725814912544,0.8358913,128.26,128.22,20.0]
["bitfinex","SOLUSD",1725814912833,0.8358913,128.26,128.23,1.28324616]
["bitfinex","SOLUSD",1725814913833,0.8358913,128.26,128.22,20.0]
["bitfinex","SOLUSD",1725814914138,0.8358913,128.26,128.23,1.2834081]
["bitfinex","SOLUSD",1725814914440,0.8358913,128.26,128.24,1.28281858]
["bitfinex","SOLUSD",1725814915543,0.8358913,128.26,128.23,1.2830042]
["bitfinex","SOLUSD",1725814915747,0.8358913,128.26,128.24,1.28303853]
["bitfinex","SOLUSD",1725814916221,0.8358913,128.26,128.23,1.28304384]
["bitfinex","SOLUSD",1725814916426,0.8358913,128.26,128.22,20.0]
["bitfinex","SOLUSD",1725814916628,0.8358913,128.26,128.21,20.0]
["bitfinex","SOLUSD",1725814919225,0.8358913,128.26,128.21,21.28424396]
["bitfinex","SOLUSD",1725814920447,0.8358913,128.26,128.21,71.28424396]
["bitfinex","SOLUSD",1725814920742,0.8358913,128.26,128.22,1.56268744]
["bitfinex","SOLUSD",1725814921893,0.8358913,128.26,128.21,71.2833572]
["bitfinex","SOLUSD",1725814922119,0.8358913,128.26,128.22,1.56249371]
["bitfinex","SOLUSD",1725814922348,0.8358913,128.26,128.23,1.28306189]
["bitfinex","SOLUSD",1725814922547,0.8358913,128.26,128.24,1.28283904]
["bitfinex","SOLUSD",1725814922735,0.8358913,128.26,128.24,21.28283904]
["bitfinex","SOLUSD",1725814926650,0.8358913,128.26,128.24,20.0]
["bitfinex","SOLUSD",1725814926821,0.8358913,128.26,128.23,50.0]
["bitfinex","SOLUSD",1725814927025,0.8358913,128.26,128.24,20.0]
["bitfinex","SOLUSD",1725814927366,0.8358913,128.26,128.24,21.28264539]
["bitfinex","SOLUSD",1725814928778,0.8358913,128.26,128.24,20.0]
["bitfinex","SOLUSD",1725814929933,0.8358913,128.26,128.25,50.0]
["bitfinex","SOLUSD",1725814930941,0.8358913,128.26,128.25,51.28238055]
["bitfinex","SOLUSD",1725814931124,0.8358913,128.26,128.25,71.28238055]
["bitfinex","SOLUSD",1725814932668,0.8358913,128.26,128.25,20.0]
["bitfinex","SOLUSD",1725814932856,0.8358913,128.26,128.24,20.0]
["bitfinex","SOLUSD",1725814933035,0.8358913,128.26,128.24,21.56213166]
["bitfinex","SOLUSD",1725814933343,0.8358913,128.26,128.24,20.0]
["bitfinex","SOLUSD",1725814933538,0.8358913,128.26,128.22,21.56241976]
["bitfinex","SOLUSD",1725814934957,0.8358913,128.26,128.22,20.0]
["bitfinex","SOLUSD",1725814935468,0.8358913,128.26,128.21,8.15539513]
["bitfinex","SOLUSD",1725814936367,0.8358913,128.26,128.19,58.15627548]
["bitfinex","SOLUSD",1725814936527,21.6926,128.25,128.19,8.15627548]
["bitfinex","SOLUSD",1725814936731,45.0,128.24,128.19,8.15627548]
["bitfinex","SOLUSD",1725814937650,45.0,128.24,128.2,20.0]
["bitfinex","SOLUSD",1725814940352,45.0,128.24,128.19,8.15627548]
["bitfinex","SOLUSD",1725814944450,45.0,128.24,128.15,51.28517936]
["bitfinex","SOLUSD",1725814944637,45.0,128.24,128.17,8.15689944]
["bitfinex","SOLUSD",1725814944836,45.0,128.24,128.18,21.28550724]
["bitfinex","SOLUSD",1725814945739,45.0,128.24,128.18,20.0]
["bitfinex","SOLUSD",1725814946561,15.6916,128.23,128.18,20.0]
["bitfinex","SOLUSD",1725814946750,45.0,128.22,128.18,20.0]
["bitfinex","SOLUSD",1725814946928,6.001,128.21,128.18,20.0]
["bitfinex","SOLUSD",1725814947133,45.0,128.2,128.17,8.15689944]
["bitfinex","SOLUSD",1725814947548,6.001,128.21,128.18,1.28589993]
["bitfinex","SOLUSD",1725814948058,6.001,128.21,128.17,9.44244843]
["bitfinex","SOLUSD",1725814948250,6.001,128.21,128.18,1.28554978]
["bitfinex","SOLUSD",1725814948456,6.001,128.21,128.17,9.4424256]
["bitfinex","SOLUSD",1725814948842,6.001,128.21,128.18,1.2855511]
["bitfinex","SOLUSD",1725814949140,6.001,128.21,128.17,9.44246527]
["bitfinex","SOLUSD",1725814949342,6.001,128.21,128.18,1.28555669]
["bitfinex","SOLUSD",1725814949870,6.001,128.21,128.17,8.15689944]
["bitfinex","SOLUSD",1725814953389,45.0,128.2,128.15,50.0]
["bitfinex","SOLUSD",1725814953555,45.0,128.2,128.16,20.0]
["bitfinex","SOLUSD",1725814953763,45.0,128.2,128.15,58.15837133]
["bitfinex","SOLUSD",1725814954462,15.62,128.19,128.15,8.15837133]
["bitfinex","SOLUSD",1725814954640,45.0,128.18,128.1,50.0]
["bitfinex","SOLUSD",1725814954844,45.0,128.18,128.12,8.16142565]
["bitfinex","SOLUSD",1725814956548,45.0,128.18,128.13,20.0]
["bitfinex","SOLUSD",1725814956736,45.0,128.18,128.13,21.28726408]
["bitfinex","SOLUSD",1725814957145,15.62,128.19,128.13,71.28726408]
["bitfinex","SOLUSD",1725814958650,15.62,128.19,128.13,70.0]
["bitfinex","SOLUSD",1725814959592,15.62,128.19,128.14,1.28640216]
["bitfinex","SOLUSD",1725814960855,15.62,128.19,128.13,70.0]
["bitfinex","SOLUSD",1725814961366,15.62,128.19,128.13,20.0]
["bitfinex","SOLUSD",1725814963764,15.62,128.19,128.14,1.28661856]
["bitfinex","SOLUSD",1725814963968,15.62,128.19,128.13,70.0]
["bitfinex","SOLUSD",1725814965721,15.62,128.19,128.14,1.28658232]
["bitfinex","SOLUSD",1725814966845,15.62,128.19,128.13,70.0]
["bitfinex","SOLUSD",1725814967064,15.62,128.19,128.13,20.0]
["bitfinex","SOLUSD",1725814969341,45.0,128.18,128.13,20.0]
["bitfinex","SOLUSD",1725814980157,45.0,128.18,128.12,29.45372529]
["bitfinex","SOLUSD",1725814980474,45.0,128.18,128.12,28.16613825]
["bitfinex","SOLUSD",1725814983386,15.62,128.19,128.13,1.28725218]
["bitfinex","SOLUSD",1725814984666,45.0,128.18,128.13,1.28725218]
["bitfinex","SOLUSD",1725814984870,15.62,128.19,128.13,1.28725218]
["bitfinex","SOLUSD",1725814985070,15.62,128.19,128.13,51.28725218]
["bitfinex","SOLUSD",1725814985256,15.62,128.19,128.14,20.0]
["bitfinex","SOLUSD",1725814985468,6.001,128.21,128.15,1.28646103]
["bitfinex","SOLUSD",1725814985654,45.0,128.2,128.15,1.28646103]
["bitfinex","SOLUSD",1725814986079,6.001,128.21,128.15,1.28646103]
["bitfinex","SOLUSD",1725814986287,15.7323,128.23,128.15,51.28646103]
["bitfinex","SOLUSD",1725814986478,15.7323,128.23,128.16,20.0]
["bitfinex","SOLUSD",1725814986681,15.7323,128.23,128.17,1.28560858]
["bitfinex","SOLUSD",1725814987869,15.7323,128.23,128.18,1.28557733]
["bitfinex","SOLUSD",1725814988211,0.8358913,128.26,128.18,1.28557733]
["bitfinex","SOLUSD",1725814988212,16.5681913,128.26,128.18,1.28557733]
["bitfinex","SOLUSD",1725814988480,16.5681913,128.26,128.19,50.0]
["bitfinex","SOLUSD",1725814988699,0.8358913,128.26,128.2,21.28419555]
["bitfinex","SOLUSD",1725814988990,0.8358913,128.26,128.21,1.28426227]
["bitfinex","SOLUSD",1725814989168,0.8358913,128.26,128.21,50.0]
["bitfinex","SOLUSD",1725814989392,0.8358913,128.26,128.22,20.0]
["bitfinex","SOLUSD",1725814990266,0.8358913,128.26,128.22,21.28358699]
["bitfinex","SOLUSD",1725814990584,0.8358913,128.26,128.22,20.0]
["bitfinex","SOLUSD",1725814991463,0.8358913,128.26,128.2,20.0]
["bitfinex","SOLUSD",1725814993182,0.8358913,128.26,128.18,21.28463261]
["bitfinex","SOLUSD",1725814993371,0.8358913,128.26,128.19,50.0]
["bitfinex","SOLUSD",1725814993585,0.8358913,128.26,128.2,21.2841913]
["bitfinex","SOLUSD",1725814993987,0.8358913,128.26,128.2,20.0]
["bitfinex","SOLUSD",1725814995272,0.8358913,128.26,128.2,21.28436116]
["bitfinex","SOLUSD",1725814995681,0.8358913,128.26,128.2,20.0]
["bitfinex","SOLUSD",1725814998299,0.8358913,128.26,128.18,21.28443496]
["bitfinex","SOLUSD",1725814998596,0.8358913,128.26,128.19,50.0]
["bitfinex","SOLUSD",1725814998799,0.8358913,128.26,128.2,21.28435531]
["bitfinex","SOLUSD",1725814999300,0.8358913,128.26,128.21,1.28433063]
["bitfinex","SOLUSD",1725814999991,0.8358913,128.26,128.2,21.28415713]
["bitfinex","SOLUSD",1725815000290,0.8358913,128.26,128.2,20.0]
["bitfinex","SOLUSD",1725815000982,0.8358913,128.26,128.21,50.0]
["bitfinex","SOLUSD",1725815001178,0.8358913,128.26,128.22,20.0]
["bitfinex","SOLUSD",1725815002082,0.8358913,128.26,128.22,21.28361883]
["bitfinex","SOLUSD",1725815002791,0.8358913,128.26,128.22,20.0]
["bitfinex","SOLUSD",1725815007184,0.8358913,128.26,128.23,1.28363715]
["bitfinex","SOLUSD",1725815007399,0.8358913,128.26,128.24,1.28324097]
["bitfinex","SOLUSD",1725815007593,0.8358913,128.26,128.23,1.28324097]
["bitfinex","SOLUSD",1725815007983,0.8358913,128.26,128.24,1.28324194]
["bitfinex","SOLUSD",1725815008676,0.8358913,128.26,128.24,20.0]
["bitfinex","SOLUSD",1725815009523,0.8358913,128.26,128.22,20.0]
["bitfinex","SOLUSD",1725815012013,0.8358913,128.26,128.2,20.0]
["bitfinex","SOLUSD",1725815013709,0.8358913,128.26,128.21,51.28377839]
["bitfinex","SOLUSD",1725815014004,0.8358913,128.26,128.22,20.0]
["bitfinex","SOLUSD",1725815014193,0.8358913,128.26,128.23,1.28337817]
["bitfinex","SOLUSD",1725815014395,0.8358913,128.26,128.24,1.28338387]
["bitfinex","SOLUSD",1725815015400,0.8358913,128.26,128.23,1.28307229]
["bitfinex","SOLUSD",1725815015604,0.8358913,128.26,128.24,1.28318448]
["bitfinex","SOLUSD",1725815016881,0.8358913,128.26,128.24,21.28318448]
["bitfinex","SOLUSD",1725815017280,0.8358913,128.26,128.24,21.28270375]
["bitfinex","SOLUSD",1725815017486,0.8358913,128.26,128.22,20.0]
["bitfinex","SOLUSD",1725815019707,0.8358913,128.26,128.21,21.28394414]
["bitfinex","SOLUSD",1725815022593,0.8358913,128.26,128.21,20.0]
["bitfinex","SOLUSD",1725815027583,0.8358913,128.26,128.21,21.28395515]
["bitfinex","SOLUSD",1725815028490,0.8358913,128.26,128.21,1.28395515]
["bitfinex","SOLUSD",1725815029809,0.8358913,128.26,128.2,28.15999049]
["bitfinex","SOLUSD",1725815031694,0.8358913,128.26,128.22,50.0]
["bitfinex","SOLUSD",1725815031904,0.8358913,128.26,128.23,21.2831103]
["bitfinex","SOLUSD",1725815032116,0.8358913,128.26,128.23,20.0]
["bitfinex","SOLUSD",1725815033701,0.8358913,128.26,128.25,50.0]
["bitfinex","SOLUSD",1725815033901,0.8358913,128.26,128.25,70.0]
["bitfinex","SOLUSD",1725815035390,34.97868047,128.37,128.28,50.0]
["bitfinex","SOLUSD",1725815035604,34.97868047,128.37,128.29,20.0]
["bitfinex","SOLUSD",1725815036407,6.0428,128.35,128.29,20.0]
["bitfinex","SOLUSD",1725815036659,6.0428,128.35,128.26,50.0]
["bitfinex","SOLUSD",1725815036660,45.0,128.34,128.27,21.28149971]
["bitfinex","SOLUSD",1725815037008,45.0,128.34,128.27,20.0]
["bitfinex","SOLUSD",1725815037313,16.2117,128.33,128.27,20.0]
["bitfinex","SOLUSD",1725815037497,45.0,128.32,128.27,20.0]
["bitfinex","SOLUSD",1725815038300,6.0428,128.35,128.29,50.0]
["bitfinex","SOLUSD",1725815038504,6.0428,128.35,128.29,51.28042879]
["bitfinex","SOLUSD",1725815038696,6.0428,128.35,128.3,21.28037762]
["bitfinex","SOLUSD",1725815039196,6.0428,128.35,128.3,20.0]
["bitfinex","SOLUSD",1725815042505,6.0428,128.35,128.31,1.28053744]
["bitfinex","SOLUSD",1725815045125,6.0428,128.35,128.3,21.28052249]
["bitfinex","SOLUSD",1725815046625,16.2117,128.37,128.3,21.28052249]
["bitfinex","SOLUSD",1725815047443,16.2117,128.37,128.31,50.0]
["bitfinex","SOLUSD",1725815047602,16.2117,128.37,128.32,21.27987918]
["bitfinex","SOLUSD",1725815047802,16.2117,128.37,128.33,1.28002594]
["bitfinex","SOLUSD",1725815048433,16.00572947,128.37,128.33,1.28002594]
["bitfinex","SOLUSD",1725815049519,16.00572947,128.37,128.32,21.28003041]
["bitfinex","SOLUSD",1725815049832,16.00572947,128.37,128.32,20.0]
["bitfinex","SOLUSD",1725815050006,16.00572947,128.37,128.33,1.28013803]
["bitfinex","SOLUSD",1725815051031,0.8358913,128.38,128.33,1.28013803]
["bitfinex","SOLUSD",1725815051200,45.8358913,128.38,128.33,1.28013803]
["bitfinex","SOLUSD",1725815054428,0.8358913,128.38,128.33,1.28013803]
["bitfinex","SOLUSD",1725815054638,0.8358913,128.38,128.33,51.28013803]
["bitfinex","SOLUSD",1725815054947,0.8358913,128.38,128.34,20.0]
["bitfinex","SOLUSD",1725815055114,0.8358913,128.38,128.35,1.27883105]
["bitfinex","SOLUSD",1725815055318,0.8358913,128.38,128.36,1.27875462]
["bitfinex","SOLUSD",1725815056201,0.8358913,128.38,128.35,1.27875601]
["bitfinex","SOLUSD",1725815058321,0.8358913,128.38,128.34,20.0]
["bitfinex","SOLUSD",1725815062737,0.8358913,128.38,128.34,21.27928689]
["bitfinex","SOLUSD",1725815066246,0.8358913,128.38,128.31,65.0452]
["bitfinex","SOLUSD",1725815066543,0.8358913,128.38,128.29,65.93673537]
["bitfinex","SOLUSD",1725815066750,7.0199913,128.38,128.29,65.93673537]
["bitfinex","SOLUSD",1725815066922,45.0,128.37,128.29,65.93673537]
["bitfinex","SOLUSD",1725815068029,45.0,128.37,128.29,67.21696821]
["bitfinex","SOLUSD",1725815068230,45.0,128.37,128.3,20.0]
["bitfinex","SOLUSD",1725815069126,45.0,128.37,128.3,21.28030228]
["bitfinex","SOLUSD",1725815078749,7.0199913,128.38,128.3,21.28030228]
["bitfinex","SOLUSD",1725815078750,7.0199913,128.38,128.31,50.0]
["bitfinex","SOLUSD",1725815078962,7.0199913,128.38,128.32,20.0]
["bitfinex","SOLUSD",1725815079154,7.0199913,128.38,128.33,1.27972586]
["bitfinex","SOLUSD",1725815079824,7.0199913,128.38,128.32,21.27972644]
["bitfinex","SOLUSD",1725815081052,7.0199913,128.38,128.33,1.27981448]
["bitfinex","SOLUSD",1725815081227,7.0199913,128.38,128.33,50.0]
["bitfinex","SOLUSD",1725815081434,7.0199913,128.38,128.34,20.0]
["bitfinex","SOLUSD",1725815095359,0.8358913,128.38,128.34,21.27936707]
["bitfinex","SOLUSD",1725815095862,0.8358913,128.38,128.34,20.0]
["bitfinex","SOLUSD",1725815097445,0.8358913,128.38,128.34,21.27930552]
["bitfinex","SOLUSD",1725815098063,0.8358913,128.38,128.34,20.0]
["bitfinex","SOLUSD",1725815098247,0.8358913,128.38,128.32,20.0]
["bitfinex","SOLUSD",1725815098971,6.4859,128.37,128.32,20.0]
["bitfinex","SOLUSD",1725815099283,61.1196,128.36,128.31,8.15284006]
["bitfinex","SOLUSD",1725815101238,61.1196,128.36,128.32,1.28049028]
["bitfinex","SOLUSD",1725815101817,61.1196,128.36,128.32,21.28049028]
["bitfinex","SOLUSD",1725815105575,16.1196,128.36,128.32,20.0]
["bitfinex","SOLUSD",1725815108858,45.0,128.35,128.32,20.0]
["bitfinex","SOLUSD",1725815114468,45.0,128.35,128.31,9.43380656]
["bitfinex","SOLUSD",1725815114678,45.0,128.35,128.31,8.15284006]
["bitfinex","SOLUSD",1725815115001,45.0,128.35,128.32,20.0]
["bitfinex","SOLUSD",1725815115275,16.1196,128.36,128.32,20.0]
["bitfinex","SOLUSD",1725815115587,16.1196,128.36,128.33,1.28031875]
["bitfinex","SOLUSD",1725815116053,1.94780791,128.35,128.31,8.15284006]
["bitfinex","SOLUSD",1725815116378,15.7006,128.32,128.23,50.0]
["bitfinex","SOLUSD",1725815116682,12.3154,128.31,128.24,1.56217695]
["bitfinex","SOLUSD",1725815116990,1.949334,128.3,128.25,8.15908178]
["bitfinex","SOLUSD",1725815117285,1.949334,128.3,128.18,7.78416307]
["bitfinex","SOLUSD",1725815117286,17.65003061,128.29,128.2,1.56217695]
["bitfinex","SOLUSD",1725815117452,17.65003061,128.29,128.2,8.1609449]
["bitfinex","SOLUSD",1725815117453,45.0,128.28,128.2,8.1609449]
["bitfinex","SOLUSD",1725815118458,45.0,128.28,128.21,1.28465355]
["bitfinex","SOLUSD",1725815118657,45.0,128.28,128.2,8.1609449]
["bitfinex","SOLUSD",1725815119563,45.0,128.28,128.21,20.0]
["bitfinex","SOLUSD",1725815122175,45.0,128.28,128.21,71.28434849]
["bitfinex","SOLUSD",1725815122350,15.7006,128.29,128.21,71.28434849]
["bitfinex","SOLUSD",1725815122755,6.0805,128.31,128.23,50.0]
["bitfinex","SOLUSD",1725815123051,6.0805,128.31,128.25,50.0]
["bitfinex","SOLUSD",1725815123403,6.0805,128.31,128.26,21.28216055]
["bitfinex","SOLUSD",1725815123557,6.0805,128.31,128.27,1.28228002]
["bitfinex","SOLUSD",1725815123773,6.0805,128.31,128.26,20.0]
["bitfinex","SOLUSD",1725815125382,45.0,128.3,128.24,20.0]
["bitfinex","SOLUSD",1725815129580,15.7006,128.32,128.25,51.2828353]
["bitfinex","SOLUSD",1725815129787,15.7006,128.32,128.26,20.0]
["bitfinex","SOLUSD",1725815130090,15.7006,128.32,128.27,1.28200012]
["bitfinex","SOLUSD",1725815133790,15.7006,128.32,128.26,20.0]
["bitfinex","SOLUSD",1725815139290,6.0805,128.34,128.27,51.28200708]
["bitfinex","SOLUSD",1725815139486,6.0805,128.34,128.28,20.0]
["bitfinex","SOLUSD",1725815139792,16.1277,128.36,128.29,67.42848543]
["bitfinex","SOLUSD",1725815139984,6.9333913,128.38,128.3,21.28007094]
["bitfinex","SOLUSD",1725815140182,6.9333913,128.38,128.31,50.0]
["bitfinex","SOLUSD",1725815140402,6.9333913,128.38,128.32,21.27988833]
["bitfinex","SOLUSD",1725815141909,6.9333913,128.38,128.32,20.0]
["bitfinex","SOLUSD",1725815143405,45.0,128.37,128.32,20.0]
["bitfinex","SOLUSD",1725815144283,45.0,128.37,128.3,20.0]
["bitfinex","SOLUSD",1725815149988,45.0,128.37,128.3,21.28056719]
["bitfinex","SOLUSD",1725815151215,6.9333913,128.38,128.33,50.0]
["bitfinex","SOLUSD",1725815151216,0.8358913,128.38,128.33,50.0]
["bitfinex","SOLUSD",1725815151456,0.8358913,128.38,128.35,50.0]
["bitfinex","SOLUSD",1725815151685,0.8358913,128.38,128.36,21.27847215]
["bitfinex","SOLUSD",1725815151909,0.8358913,128.38,128.36,21.27849156]
["bitfinex","SOLUSD",1725815152283,0.8358913,128.38,128.36,20.0]
["bitfinex","SOLUSD",1725815153090,0.8358913,128.38,128.35,20.0]
["bitfinex","SOLUSD",1725815156916,0.8358913,128.38,128.35,70.0]
["bitfinex","SOLUSD",1725815159601,0.8358913,128.38,128.35,20.0]
["bitfinex","SOLUSD",1725815161109,0.8358913,128.38,128.35,70.0]
["bitfinex","SOLUSD",1725815161294,0.8358913,128.38,128.35,20.0]
["bitfinex","SOLUSD",1725815162791,0.8358913,128.38,128.35,70.0]
["bitfinex","SOLUSD",1725815162997,0.8358913,128.38,128.31,57.78416307]
["bitfinex","SOLUSD",1725815163195,16.9393913,128.38,128.31,50.0]
["bitfinex","SOLUSD",1725815163422,16.9393913,128.38,128.3,8.15114761]
["bitfinex","SOLUSD",1725815163423,61.9393913,128.38,128.3,8.15114761]
["bitfinex","SOLUSD",1725815164009,61.9393913,128.38,128.31,1.28037373]
["bitfinex","SOLUSD",1725815164328,61.9393913,128.38,128.3,8.15114761]
["bitfinex","SOLUSD",1725815164520,61.9393913,128.38,128.31,1.28037914]
["bitfinex","SOLUSD",1725815165614,16.9393913,128.38,128.31,50.0]
["bitfinex","SOLUSD",1725815165792,16.9393913,128.38,128.32,20.0]
["bitfinex","SOLUSD",1725815167318,45.0,128.37,128.32,20.0]
["bitfinex","SOLUSD",1725815168320,45.0,128.37,128.31,20.0]
["bitfinex","SOLUSD",1725815170519,45.0,128.37,128.31,21.28038374]
["bitfinex","SOLUSD",1725815170718,45.0,128.37,128.31,20.0]
["bitfinex","SOLUSD",1725815172940,1.94814498,128.36,128.31,20.0]
["bitfinex","SOLUSD",1725815173400,1.94816226,128.35,128.31,20.0]
["bitfinex","SOLUSD",1725815173607,6.3028,128.34,128.3,8.15114761]
["bitfinex","SOLUSD",1725815173985,15.0011,128.32,128.23,56.3486]
["bitfinex","SOLUSD",1725815174138,16.94983567,128.32,128.26,8.15699111]
["bitfinex","SOLUSD",1725815174335,45.0,128.31,128.24,0.09]
["bitfinex","SOLUSD",1725815174512,1.94896071,128.3,128.24,0.09]
["bitfinex","SOLUSD",1725815174713,1.94896071,128.3,128.25,8.15818713]
["bitfinex","SOLUSD",1725815175227,45.0,128.31,128.25,8.15818713]
["bitfinex","SOLUSD",1725815175409,6.3028,128.3,128.25,8.15818713]
["bitfinex","SOLUSD",1725815175612,45.0,128.29,128.25,8.15818713]
["bitfinex","SOLUSD",1725815175817,6.3028,128.3,128.25,58.15818713]
["bitfinex","SOLUSD",1725815176021,15.0011,128.32,128.26,1.28269759]
["bitfinex","SOLUSD",1725815176221,15.0011,128.32,128.25,59.43988109]
["bitfinex","SOLUSD",1725815176465,15.0011,128.32,128.25,58.15818713]
["bitfinex","SOLUSD",1725815176622,15.0011,128.32,128.26,20.0]
["bitfinex","SOLUSD",1725815176940,15.0011,128.32,128.26,21.28234149]
["bitfinex","SOLUSD",1725815177621,15.0011,128.32,128.27,1.28203999]
["bitfinex","SOLUSD",1725815177827,45.0,128.31,128.27,1.28203999]
["bitfinex","SOLUSD",1725815178021,15.0011,128.32,128.27,50.0]
["bitfinex","SOLUSD",1725815178212,15.0011,128.32,128.28,20.0]
["bitfinex","SOLUSD",1725815178929,15.0011,128.32,128.26,20.0]
["bitfinex","SOLUSD",1725815181331,15.0011,128.32,128.27,51.28194922]
["bitfinex","SOLUSD",1725815181637,15.0011,128.32,128.28,20.0]
["bitfinex","SOLUSD",1725815186808,15.0011,128.32,128.27,20.0]
["bitfinex","SOLUSD",1725815187819,15.0011,128.32,128.28,1.28197603]
["bitfinex","SOLUSD",1725815189329,15.0011,128.32,128.27,70.0]
["bitfinex","SOLUSD",1725815192847,15.0011,128.32,128.27,20.0]
["bitfinex","SOLUSD",1725815195225,15.0011,128.32,128.26,28.15662974]
["bitfinex","SOLUSD",1725815196724,1.94873518,128.31,128.26,28.15662974]
["bitfinex","SOLUSD",1725815196930,15.0011,128.32,128.26,28.15662974]
["bitfinex","SOLUSD",1725815197127,45.0,128.31,128.26,28.15662974]
["bitfinex","SOLUSD",1725815197336,15.0011,128.32,128.26,28.15662974]
["bitfinex","SOLUSD",1725815197533,45.0,128.31,128.26,28.15662974]
["bitfinex","SOLUSD",1725815202851,15.0011,128.32,128.26,28.15662974]
["bitfinex","SOLUSD",1725815215868,45.0,128.31,128.26,20.0]
["bitfinex","SOLUSD",1725815216169,1.94889674,128.3,128.24,29.71755114]
["bitfinex","SOLUSD",1725815216963,45.0,128.31,128.24,29.71755114]
["bitfinex","SOLUSD",1725815217187,46.94890816,128.31,128.24,28.15528437]
["bitfinex","SOLUSD",1725815217432,45.0,128.31,128.24,28.15528437]
["bitfinex","SOLUSD",1725815217580,45.0,128.31,128.24,29.71759067]
["bitfinex","SOLUSD",1725815218251,45.0,128.31,128.25,1.5623063]
["bitfinex","SOLUSD",1725815219768,45.0,128.31,128.24,28.15528437]
["bitfinex","SOLUSD",1725815220076,45.0,128.31,128.25,1.56223375]
["bitfinex","SOLUSD",1725815220790,45.0,128.31,128.25,1.56225138]
["bitfinex","SOLUSD",1725815221149,45.0,128.31,128.24,29.71753575]
["bitfinex","SOLUSD",1725815221550,45.0,128.31,128.25,1.56225138]
["bitfinex","SOLUSD",1725815221969,15.0011,128.32,128.25,51.56225138]
["bitfinex","SOLUSD",1725815222179,16.4772,128.35,128.26,21.28212393]
["bitfinex","SOLUSD",1725815222483,16.4772,128.35,128.27,52.84397225]
["bitfinex","SOLUSD",1725815222685,22.98755888,128.36,128.28,21.56225138]
["bitfinex","SOLUSD",1725815222976,16.48195888,128.36,128.29,66.66589061]
["bitfinex","SOLUSD",1725815223178,16.48195888,128.36,128.3,21.28037762]
["bitfinex","SOLUSD",1725815223356,17.3130913,128.38,128.3,22.842629]
["bitfinex","SOLUSD",1725815223555,0.8358913,128.38,128.31,50.0]
["bitfinex","SOLUSD",1725815223753,0.8358913,128.38,128.32,21.27985493]
["bitfinex","SOLUSD",1725815223959,0.8358913,128.38,128.32,20.0]
["bitfinex","SOLUSD",1725815224377,0.8358913,128.38,128.33,1.27985776]
["bitfinex","SOLUSD",1725815225575,0.8358913,128.38,128.32,20.0]
["bitfinex","SOLUSD",1725815226284,0.8358913,128.38,128.33,1.27946856]
["bitfinex","SOLUSD",1725815226472,0.8358913,128.38,128.32,20.0]
["bitfinex","SOLUSD",1725815226662,0.8358913,128.38,128.32,21.27945066]
["bitfinex","SOLUSD",1725815226989,0.8358913,128.38,128.33,50.0]
["bitfinex","SOLUSD",1725815227164,0.8358913,128.38,128.34,20.0]
["bitfinex","SOLUSD",1725815230979,0.8358913,128.38,128.34,21.27922642]
["bitfinex","SOLUSD",1725815231300,0.8358913,128.38,128.34,20.0]
["bitfinex","SOLUSD",1725815231873,0.8358913,128.38,128.34,21.27924189]
["bitfinex","SOLUSD",1725815232096,0.8358913,128.38,128.34,20.0]
["bitfinex","SOLUSD",1725815234294,0.8358913,128.38,128.34,21.27924415]
["bitfinex","SOLUSD",1725815234587,0.8358913,128.38,128.34,20.0]
["bitfinex","SOLUSD",1725815235073,0.8358913,128.38,128.35,66.9856935]
["bitfinex","SOLUSD",1725815235283,0.8358913,128.38,128.36,21.27856189]
["bitfinex","SOLUSD",1725815235779,0.8358913,128.38,128.36,20.0]
["bitfinex","SOLUSD",1725815236784,0.8358913,128.38,128.36,21.27856846]
["bitfinex","SOLUSD",1725815237092,0.8358913,128.38,128.36,20.0]
["bitfinex","SOLUSD",1725815242373,0.8358913,128.38,128.35,65.7071]
["bitfinex","SOLUSD",1725815242577,0.8358913,128.38,128.36,20.0]
["bitfinex","SOLUSD",1725815242980,0.8358913,128.38,128.36,21.27846113]
["bitfinex","SOLUSD",1725815244899,0.8358913,128.38,128.36,20.0]
["bitfinex","SOLUSD",1725815245402,0.8358913,128.38,128.36,21.27839292]
["bitfinex","SOLUSD",1725815246592,0.8358913,128.38,128.36,20.0]
["bitfinex","SOLUSD",1725815249106,0.8358913,128.38,128.36,21.27835389]
["bitfinex","SOLUSD",1725815249812,0.8358913,128.38,128.36,20.0]
["bitfinex","SOLUSD",1725815256600,0.8358913,128.38,128.36,21.27860692]
["bitfinex","SOLUSD",1725815256912,0.8358913,128.38,128.36,20.0]
["bitfinex","SOLUSD",1725815257826,0.8358913,128.38,128.36,21.2786026]
["bitfinex","SOLUSD",1725815259059,17.02371104,128.46,128.37,71.1217]
["bitfinex","SOLUSD",1725815259060,15.66743873,128.46,128.37,71.1217]
["bitfinex","SOLUSD",1725815259320,22.1491,128.49,128.41,50.0]
["bitfinex","SOLUSD",1725815259626,22.1491,128.49,128.42,21.27607902]
["bitfinex","SOLUSD",1725815259850,22.1491,128.49,128.43,1.27607478]
["bitfinex","SOLUSD",1725815260139,22.1491,128.49,128.43,51.27607478]
["bitfinex","SOLUSD",1725815260375,22.1491,128.49,128.44,20.0]
["bitfinex","SOLUSD",1725815260916,22.1491,128.49,128.42,20.0]
["bitfinex","SOLUSD",1725815261598,22.1491,128.49,128.43,51.27579191]
["bitfinex","SOLUSD",1725815261801,22.1491,128.49,128.44,20.0]
["bitfinex","SOLUSD",1725815262197,15.8564,128.49,128.44,20.0]
["bitfinex","SOLUSD",1725815263529,15.8564,128.49,128.44,21.27552013]
["bitfinex","SOLUSD",1725815264218,15.8564,128.49,128.44,20.0]
["bitfinex","SOLUSD",1725815264409,15.8564,128.49,128.45,1.27516122]
["bitfinex","SOLUSD",1725815264921,6.2927,128.52,128.46,1.27512986]
["bitfinex","SOLUSD",1725815265156,6.2927,128.52,128.47,51.27461009]
["bitfinex","SOLUSD",1725815265320,15.8564,128.53,128.47,51.27461009]
["bitfinex","SOLUSD",1725815265495,15.8564,128.53,128.46,20.0]
["bitfinex","SOLUSD",1725815265496,15.8564,128.53,128.48,20.0]
["bitfinex","SOLUSD",1725815265695,15.8564,128.53,128.46,20.0]
["bitfinex","SOLUSD",1725815265905,15.8564,128.53,128.46,21.27473301]
["bitfinex","SOLUSD",1725815266322,15.8564,128.53,128.47,50.0]
["bitfinex","SOLUSD",1725815266507,15.8564,128.53,128.48,20.0]
["bitfinex","SOLUSD",1725815267125,15.8564,128.53,128.46,21.27446054]
["bitfinex","SOLUSD",1725815267992,13.73205129,128.57,128.48,50.0]
["bitfinex","SOLUSD",1725815268199,13.73205129,128.57,128.49,21.27368764]
["bitfinex","SOLUSD",1725815268598,6.2927,128.55,128.49,20.0]
["bitfinex","SOLUSD",1725815269233,15.8564,128.53,128.49,20.0]
["bitfinex","SOLUSD",1725815269428,15.8564,128.53,128.47,20.0]
["bitfinex","SOLUSD",1725815270407,15.8564,128.53,128.48,1.27432931]
["bitfinex","SOLUSD",1725815270524,15.8564,128.53,128.47,20.0]
["bitfinex","SOLUSD",1725815271107,15.8564,128.53,128.48,1.27415288]
["bitfinex","SOLUSD",1725815271305,15.8564,128.53,128.48,1.27402528]
["bitfinex","SOLUSD",1725815271522,15.8564,128.53,128.47,20.0]
["bitfinex","SOLUSD",1725815272740,15.8564,128.53,128.48,1.27420793]
["bitfinex","SOLUSD",1725815274038,15.8564,128.53,128.47,20.0]
["bitfinex","SOLUSD",1725815275613,17.80171974,128.53,128.44,50.0]
["bitfinex","SOLUSD",1725815275819,45.0,128.52,128.45,1.27499843]
["bitfinex","SOLUSD",1725815276131,15.8564,128.53,128.46,1.27532869]
["bitfinex","SOLUSD",1725815276640,15.8564,128.53,128.44,51.27481235]
["bitfinex","SOLUSD",1725815277129,15.8564,128.53,128.45,20.0]
["bitfinex","SOLUSD",1725815278436,15.8564,128.53,128.45,19.5]
["bitfinex","SOLUSD",1725815279532,15.8564,128.53,128.46,1.27472279]
["bitfinex","SOLUSD",1725815281126,15.8564,128.53,128.45,19.5]
["bitfinex","SOLUSD",1725815281325,45.0,128.52,128.45,19.5]
["bitfinex","SOLUSD",1725815282239,45.0,128.52,128.46,1.27502012]
["bitfinex","SOLUSD",1725815282424,15.8564,128.53,128.46,1.27502012]
["bitfinex","SOLUSD",1725815284048,15.8564,128.53,128.46,51.27502012]
["bitfinex","SOLUSD",1725815284250,15.8564,128.53,128.47,20.0]
["bitfinex","SOLUSD",1725815284560,15.8564,128.53,128.48,1.27419411]
["bitfinex","SOLUSD",1725815285435,15.8564,128.53,128.47,20.0]
["bitfinex","SOLUSD",1725815286940,15.8564,128.53,128.47,21.27471874]
["bitfinex","SOLUSD",1725815287344,15.8564,128.53,128.47,20.0]
["bitfinex","SOLUSD",1725815289959,15.8564,128.53,128.47,21.2746832]
["bitfinex","SOLUSD",1725815290262,15.8564,128.53,128.47,20.0]
["bitfinex","SOLUSD",1725815290634,15.8564,128.53,128.47,21.27434223]
["bitfinex","SOLUSD",1725815290862,15.8564,128.53,128.47,20.0]
["bitfinex","SOLUSD",1725815292964,15.8564,128.53,128.48,1.27434262]
["bitfinex","SOLUSD",1725815293256,15.8564,128.53,128.47,20.0]
["bitfinex","SOLUSD",1725815293658,15.8564,128.53,128.48,1.27412124]
["bitfinex","SOLUSD",1725815294164,15.8564,128.53,128.47,20.0]
["bitfinex","SOLUSD",1725815296018,15.8564,128.53,128.48,1.27416516]
["bitfinex","SOLUSD",1725815296874,15.8564,128.53,128.47,20.0]
["bitfinex","SOLUSD",1725815297243,15.8564,128.53,128.48,1.27417038]
["bitfinex","SOLUSD",1725815297755,15.8564,128.53,128.47,21.27416513]
["bitfinex","SOLUSD",1725815298071,15.8564,128.53,128.47,20.0]
["bitfinex","SOLUSD",1725815298274,15.8564,128.53,128.45,20.0]
["bitfinex","SOLUSD",1725815299239,15.8564,128.53,128.45,21.27471058]
["bitfinex","SOLUSD",1725815300244,45.0,128.52,128.45,20.0]
["bitfinex","SOLUSD",1725815301543,15.8564,128.53,128.46,51.27497187]
["bitfinex","SOLUSD",1725815301741,15.8564,128.53,128.47,20.0]
["bitfinex","SOLUSD",1725815306249,7.0156913,128.51,128.47,20.0]
["bitfinex","SOLUSD",1725815306580,7.0156913,128.51,128.44,8.13437099]
["bitfinex","SOLUSD",1725815306581,15.108,128.5,128.44,8.13437099]
["bitfinex","SOLUSD",1725815306845,15.108,128.5,128.45,20.0]
["bitfinex","SOLUSD",1725815308349,15.108,128.5,128.46,1.27532976]
["bitfinex","SOLUSD",1725815310223,15.108,128.5,128.45,78.14457804]
["bitfinex","SOLUSD",1725815310352,15.108,128.5,128.45,28.14457804]
["bitfinex","SOLUSD",1725815313286,15.108,128.5,128.45,8.14457804]
["bitfinex","SOLUSD",1725815313697,16.657,128.48,128.39,50.0]
["bitfinex","SOLUSD",1725815313882,45.0,128.47,128.4,1.65038202]
["bitfinex","SOLUSD",1725815314094,6.5295,128.46,128.4,8.23838345]
["bitfinex","SOLUSD",1725815314275,61.657,128.45,128.4,8.23838345]
["bitfinex","SOLUSD",1725815314661,61.657,128.45,128.4,8.14838345]
["bitfinex","SOLUSD",1725815315289,16.657,128.45,128.4,8.14838345]
["bitfinex","SOLUSD",1725815315661,16.657,128.45,128.41,1.2770782]
["bitfinex","SOLUSD",1725815316370,18.60341718,128.45,128.4,8.14838345]
["bitfinex","SOLUSD",1725815316593,16.657,128.45,128.4,8.14838345]
["bitfinex","SOLUSD",1725815316885,16.657,128.45,128.36,58.57593253]
["bitfinex","SOLUSD",1725815317133,45.0,128.44,128.36,58.57593253]
["bitfinex","SOLUSD",1725815317263,46.94695183,128.44,128.37,8.15001632]
["bitfinex","SOLUSD",1725815317564,16.657,128.42,128.38,0.09]
["bitfinex","SOLUSD",1725815317993,16.657,128.42,128.37,8.15001632]
["bitfinex","SOLUSD",1725815319695,16.657,128.42,128.37,9.4284868]
["bitfinex","SOLUSD",1725815319995,16.657,128.42,128.37,8.15001632]
["bitfinex","SOLUSD",1725815320170,16.657,128.42,128.37,9.42807904]
["bitfinex","SOLUSD",1725815320779,16.657,128.42,128.38,20.0]
["bitfinex","SOLUSD",1725815326371,16.657,128.42,128.39,1.27762643]
["bitfinex","SOLUSD",1725815327781,16.657,128.42,128.39,21.27762643]
["bitfinex","SOLUSD",1725815328077,16.657,128.42,128.39,20.0]
["bitfinex","SOLUSD",1725815328393,16.657,128.45,128.39,20.0]
["bitfinex","SOLUSD",1725815329135,16.657,128.45,128.4,1.27731712]
["bitfinex","SOLUSD",1725815329308,16.657,128.45,128.4,51.27731712]
["bitfinex","SOLUSD",1725815329475,16.657,128.45,128.41,20.0]
["bitfinex","SOLUSD",1725815329676,16.657,128.45,128.42,1.27665587]
["bitfinex","SOLUSD",1725815331406,16.657,128.45,128.41,20.0]
["bitfinex","SOLUSD",1725815333790,16.657,128.45,128.39,20.0]
["bitfinex","SOLUSD",1725815334395,16.657,128.45,128.39,21.27722471]
["bitfinex","SOLUSD",1725815334912,16.657,128.45,128.39,20.0]
["bitfinex","SOLUSD",1725815335086,16.657,128.45,128.4,1.27722461]
["bitfinex","SOLUSD",1725815336485,16.657,128.45,128.39,21.27723881]
["bitfinex","SOLUSD",1725815336898,16.657,128.45,128.39,20.0]
["bitfinex","SOLUSD",1725815337089,18.60372421,128.45,128.39,20.0]
["bitfinex","SOLUSD",1725815337297,6.3007,128.43,128.38,8.1490759]
["bitfinex","SOLUSD",1725815339575,60.4171,128.42,128.38,8.1490759]
["bitfinex","SOLUSD",1725815342101,6.3007,128.41,128.33,8.57593253]
["bitfinex","SOLUSD",1725815342106,45.0,128.4,128.33,8.57593253]
["bitfinex","SOLUSD",1725815342292,45.0,128.4,128.33,16.72840158]
["bitfinex","SOLUSD",1725815343001,45.0,128.4,128.33,18.00803972]
["bitfinex","SOLUSD",1725815343310,6.3007,128.41,128.34,20.0]
["bitfinex","SOLUSD",1725815343621,6.3007,128.41,128.35,1.27879817]
["bitfinex","SOLUSD",1725815343795,6.3007,128.41,128.36,1.27860233]
["bitfinex","SOLUSD",1725815345226,6.3007,128.41,128.36,51.27860233]
["bitfinex","SOLUSD",1725815345721,6.3007,128.41,128.36,50.0]
["bitfinex","SOLUSD",1725815346103,6.3007,128.41,128.37,1.27807707]
["bitfinex","SOLUSD",1725815346493,6.3007,128.41,128.36,50.0]
["bitfinex","SOLUSD",1725815346689,6.3007,128.41,128.37,21.27806338]
["bitfinex","SOLUSD",1725815347291,6.3007,128.41,128.37,20.0]
["bitfinex","SOLUSD",1725815351822,6.3007,128.41,128.37,21.27821398]
["bitfinex","SOLUSD",1725815352021,6.3007,128.41,128.37,20.0]
["bitfinex","SOLUSD",1725815352527,6.3007,128.41,128.35,20.0]
["bitfinex","SOLUSD",1725815353725,6.3007,128.41,128.34,8.151125]
["bitfinex","SOLUSD",1725815353925,45.0,128.4,128.34,8.151125]
["bitfinex","SOLUSD",1725815354323,45.0,128.4,128.34,9.43047186]
["bitfinex","SOLUSD",1725815354525,6.3007,128.41,128.34,9.43047186]
["bitfinex","SOLUSD",1725815354726,6.3007,128.41,128.34,8.151125]
["bitfinex","SOLUSD",1725815355249,6.3007,128.41,128.35,20.0]
["bitfinex","SOLUSD",1725815361431,45.0,128.4,128.35,20.0]
["bitfinex","SOLUSD",1725815365036,45.0,128.4,128.34,8.151125]
["bitfinex","SOLUSD",1725815366314,6.3007,128.41,128.34,8.151125]
["bitfinex","SOLUSD",1725815366720,45.0,128.4,128.34,8.151125]
["bitfinex","SOLUSD",1725815367232,45.0,128.4,128.35,1.27935425]
["bitfinex","SOLUSD",1725815367944,45.0,128.4,128.34,9.43047943]
["bitfinex","SOLUSD",1725815369893,6.3007,128.41,128.34,9.43047943]
["bitfinex","SOLUSD",1725815369894,6.3007,128.41,128.35,1.27935687]
["bitfinex","SOLUSD",1725815370025,6.3007,128.41,128.36,1.27872314]
["bitfinex","SOLUSD",1725815370825,6.3007,128.41,128.35,28.14516403]
["bitfinex","SOLUSD",1725815371250,15.4171,128.42,128.36,1.27848752]
["bitfinex","SOLUSD",1725815375157,15.4171,128.42,128.35,29.4241719]
["bitfinex","SOLUSD",1725815375458,15.4171,128.42,128.35,28.14516403]
["bitfinex","SOLUSD",1725815376779,15.4171,128.42,128.35,29.42412543]
["bitfinex","SOLUSD",1725815377063,15.4171,128.42,128.36,1.27888795]
["bitfinex","SOLUSD",1725815377796,14.6736679,128.44,128.37,50.0]
["bitfinex","SOLUSD",1725815377967,14.6736679,128.44,128.39,50.0]
["bitfinex","SOLUSD",1725815378154,16.3372,128.46,128.4,21.27698921]
["bitfinex","SOLUSD",1725815378332,6.5269,128.47,128.4,21.27698921]
["bitfinex","SOLUSD",1725815385473,16.3372,128.49,128.4,21.27698921]
["bitfinex","SOLUSD",1725815385659,45.0,128.48,128.4,21.27698921]
["bitfinex","SOLUSD",1725815385852,45.0,128.48,128.4,37.38818921]
["bitfinex","SOLUSD",1725815387873,45.0,128.48,128.4,36.1112]
["bitfinex","SOLUSD",1725815389090,45.0,128.48,128.4,37.38798006]
["bitfinex","SOLUSD",1725815389256,45.0,128.48,128.4,43.56058006]
["bitfinex","SOLUSD",1725815390881,45.0,128.48,128.4,42.2838]
["bitfinex","SOLUSD",1725815391958,46.94634418,128.48,128.4,36.1112]
["bitfinex","SOLUSD",1725815392684,70.36634418,128.48,128.4,36.1112]
["bitfinex","SOLUSD",1725815393347,68.42,128.48,128.4,36.1112]
["bitfinex","SOLUSD",1725815394682,70.36673283,128.48,128.4,36.1112]
["bitfinex","SOLUSD",1725815395084,45.0,128.48,128.4,36.1112]
["bitfinex","SOLUSD",1725815395388,70.36673114,128.48,128.4,36.1112]
["bitfinex","SOLUSD",1725815395887,68.42,128.48,128.4,36.1112]
["bitfinex","SOLUSD",1725815400974,45.0,128.48,128.4,36.1112]
["bitfinex","SOLUSD",1725815401290,46.94676027,128.48,128.4,36.1112]
["bitfinex","SOLUSD",1725815401778,20.0,128.47,128.38,8.14144631]
["bitfinex","SOLUSD",1725815401972,46.94712612,128.46,128.37,21.8535]
["bitfinex","SOLUSD",1725815402169,46.94712612,128.46,128.38,20.0]
["bitfinex","SOLUSD",1725815402997,45.0,128.46,128.39,1.27792097]
["bitfinex","SOLUSD",1725815403166,20.0,128.47,128.4,1.27763808]
["bitfinex","SOLUSD",1725815403372,16.3372,128.49,128.4,1.27763808]
["bitfinex","SOLUSD",1725815403691,20.0,128.48,128.4,1.27763808]
["bitfinex","SOLUSD",1725815404199,22.32490739,128.5,128.41,22.0019]
["bitfinex","SOLUSD",1725815404406,15.79800739,128.5,128.42,21.27638429]
["bitfinex","SOLUSD",1725815404690,15.79800739,128.5,128.43,1.27655833]
["bitfinex","SOLUSD",1725815405312,45.0,128.49,128.43,1.27655833]
["bitfinex","SOLUSD",1725815405466,15.79800739,128.5,128.43,1.27655833]
["bitfinex","SOLUSD",1725815406807,45.0,128.49,128.43,1.27655833]
["bitfinex","SOLUSD",1725815408389,45.0,128.49,128.42,20.0]
["bitfinex","SOLUSD",1725815411497,45.0,128.49,128.43,1.27657087]
["bitfinex","SOLUSD",1725815413398,45.0,128.49,128.42,20.0]
["bitfinex","SOLUSD",1725815414297,45.0,128.49,128.43,1.27659123]
["bitfinex","SOLUSD",1725815416383,45.0,128.49,128.42,20.0]
["bitfinex","SOLUSD",1725815418192,45.0,128.49,128.41,22.0019]
["bitfinex","SOLUSD",1725815418501,45.0,128.49,128.42,20.0]
["bitfinex","SOLUSD",1725815419387,1.94662683,128.48,128.41,22.0019]
["bitfinex","SOLUSD",1725815420080,1.94662683,128.48,128.41,15.6809]
["bitfinex","SOLUSD",1725815420302,40.82432683,128.48,128.38,29.58375193]
["bitfinex","SOLUSD",1725815420503,60.82432683,128.48,128.38,29.58375193]
["bitfinex","SOLUSD",1725815420810,45.0,128.47,128.38,29.58375193]
["bitfinex","SOLUSD",1725815420999,1.94700263,128.46,128.38,29.58375193]
["bitfinex","SOLUSD",1725815421204,1.94705183,128.45,128.38,21.4415]
["bitfinex","SOLUSD",1725815421500,45.0,128.45,128.38,21.4415]
["bitfinex","SOLUSD",1725815422111,45.0,128.46,128.38,21.4415]
["bitfinex","SOLUSD",1725815422906,68.42,128.46,128.38,21.4415]
["bitfinex","SOLUSD",1725815423208,70.36710367,128.46,128.38,21.4415]
["bitfinex","SOLUSD",1725815424898,68.42,128.46,128.38,21.4415]
["bitfinex","SOLUSD",1725815431005,45.0,128.46,128.38,21.4415]
["bitfinex","SOLUSD",1725815431228,45.0,128.47,128.38,21.4415]
["bitfinex","SOLUSD",1725815431419,20.0,128.46,128.38,21.4415]
["bitfinex","SOLUSD",1725815431632,45.0,128.45,128.38,21.4415]
["bitfinex","SOLUSD",1725815435400,46.94716016,128.45,128.38,21.4415]
["bitfinex","SOLUSD",1725815437199,45.0,128.45,128.38,21.4415]
["bitfinex","SOLUSD",1725815439443,68.42,128.45,128.38,21.4415]
["bitfinex","SOLUSD",1725815439935,45.0,128.45,128.38,21.4415]
["bitfinex","SOLUSD",1725815444827,70.36715808,128.45,128.38,21.4415]
["bitfinex","SOLUSD",1725815445025,70.36715808,128.45,128.38,15.297]
["bitfinex","SOLUSD",1725815445233,43.42,128.44,128.38,15.297]
["bitfinex","SOLUSD",1725815445409,46.94740462,128.43,128.38,15.297]
["bitfinex","SOLUSD",1725815446127,45.0,128.43,128.38,15.297]
["bitfinex","SOLUSD",1725815449338,25.4577,128.48,128.38,15.297]
["bitfinex","SOLUSD",1725815449339,1.94739829,128.47,128.38,15.297]
["bitfinex","SOLUSD",1725815449696,45.38299333,128.49,128.39,7.91858878]
["bitfinex","SOLUSD",1725815449873,45.38299333,128.49,128.39,27.91858878]
["bitfinex","SOLUSD",1725815450034,45.38299333,128.49,128.4,1.2772927]
["bitfinex","SOLUSD",1725815450035,68.80299333,128.49,128.4,1.2772927]
["bitfinex","SOLUSD",1725815450226,45.38299333,128.49,128.4,1.2772927]
["bitfinex","SOLUSD",1725815450615,45.38299333,128.49,128.39,27.9180927]
["bitfinex","SOLUSD",1725815450925,45.38299333,128.49,128.4,1.27731478]
["bitfinex","SOLUSD",1725815451332,39.18279333,128.49,128.41,16.217]
["bitfinex","SOLUSD",1725815451602,39.18279333,128.49,128.42,1.27646322]
["bitfinex","SOLUSD",1725815451758,39.18279333,128.49,128.42,21.27646322]
["bitfinex","SOLUSD",1725815452049,39.18279333,128.49,128.43,1.27647621]
["bitfinex","SOLUSD",1725815452272,39.18279333,128.49,128.42,21.27647621]
["bitfinex","SOLUSD",1725815453154,39.18279333,128.49,128.43,1.2764885]
["bitfinex","SOLUSD",1725815453340,0.8358913,128.51,128.45,16.217]
["bitfinex","SOLUSD",1725815454413,0.8358913,128.51,128.46,1.27541394]
["bitfinex","SOLUSD",1725815454846,0.8358913,128.51,128.45,16.217]
["bitfinex","SOLUSD",1725815455025,0.8358913,128.51,128.46,21.2749747]
["bitfinex","SOLUSD",1725815455427,0.8358913,128.51,128.47,50.0]
["bitfinex","SOLUSD",1725815455644,0.8358913,128.51,128.48,1.27418569]
["bitfinex","SOLUSD",1725815455929,0.8358913,128.51,128.49,23.88104545]
["bitfinex","SOLUSD",1725815456117,0.8358913,128.51,128.5,20.0]
["bitfinex","SOLUSD",1725815456519,0.8358913,128.51,128.49,22.6069]
["bitfinex","SOLUSD",1725815460378,0.8358913,128.51,128.49,16.2378]
["bitfinex","SOLUSD",1725815460651,0.8358913,128.51,128.46,22.6069]
["bitfinex","SOLUSD",1725815462325,0.8358913,128.51,128.46,16.2378]
["bitfinex","SOLUSD",1725815471436,0.8358913,128.51,128.43,16.2378]
["bitfinex","SOLUSD",1725815471901,17.87976247,128.5,128.43,16.2378]
["bitfinex","SOLUSD",1725815471912,45.0,128.49,128.43,16.2378]
["bitfinex","SOLUSD",1725815472632,20.8358913,128.51,128.44,1.27592262]
["bitfinex","SOLUSD",1725815472633,45.0,128.5,128.44,1.27592262]
["bitfinex","SOLUSD",1725815473345,45.0,128.5,128.44,21.27592262]
["bitfinex","SOLUSD",1725815473636,0.8358913,128.51,128.44,21.27592262]
["bitfinex","SOLUSD",1725815474928,0.8358913,128.51,128.45,6.1642]
["bitfinex","SOLUSD",1725815475159,0.8358913,128.51,128.46,21.2750949]
["bitfinex","SOLUSD",1725815476550,0.8358913,128.51,128.47,15.3757]
["bitfinex","SOLUSD",1725815476742,0.8358913,128.51,128.48,1.27403018]
["bitfinex","SOLUSD",1725815476931,0.8358913,128.51,128.48,20.0]
["bitfinex","SOLUSD",1725815477337,0.8358913,128.51,128.48,21.27416607]
["bitfinex","SOLUSD",1725815478065,0.8358913,128.51,128.47,15.3757]
["bitfinex","SOLUSD",1725815478358,0.8358913,128.51,128.48,20.0]
["bitfinex","SOLUSD",1725815483647,0.8358913,128.51,128.43,23.51862104]
["bitfinex","SOLUSD",1725815483965,0.8358913,128.51,128.44,20.0]
["bitfinex","SOLUSD",1725815484161,0.8358913,128.51,128.43,23.51862104]
["bitfinex","SOLUSD",1725815485013,0.8358913,128.51,128.44,1.27567412]
["bitfinex","SOLUSD",1725815485156,0.8358913,128.51,128.43,23.51862104]
["bitfinex","SOLUSD",1725815485567,0.8358913,128.51,128.44,20.0]
["bitfinex","SOLUSD",1725815485759,0.8358913,128.51,128.43,24.79424055]
["bitfinex","SOLUSD",1725815485760,0.8358913,128.51,128.43,23.51862104]
["bitfinex","SOLUSD",1725815485948,0.8358913,128.51,128.43,24.79408277]
["bitfinex","SOLUSD",1725815486154,0.8358913,128.51,128.43,35.72936688]
["bitfinex","SOLUSD",1725815487071,0.8358913,128.51,128.44,20.0]
["bitfinex","SOLUSD",1725815487242,0.8358913,128.51,128.45,1.2752191]
["bitfinex","SOLUSD",1725815487443,0.8358913,128.51,128.46,1.27505621]
["bitfinex","SOLUSD",1725815487644,0.8358913,128.51,128.44,79.4181928]
["bitfinex","SOLUSD",1725815487884,0.8358913,128.51,128.44,78.14345064]
["bitfinex","SOLUSD",1725815488671,0.8358913,128.51,128.44,79.41819669]
["bitfinex","SOLUSD",1725815489372,0.8358913,128.51,128.46,50.0]
["bitfinex","SOLUSD",1725815489673,0.8358913,128.51,128.47,21.27428067]
["bitfinex","SOLUSD",1725815491965,0.8358913,128.51,128.47,20.0]
["bitfinex","SOLUSD",1725815492154,0.8358913,128.51,128.45,20.0]
["bitfinex","SOLUSD",1725815495232,0.8358913,128.51,128.46,1.2747698]
["bitfinex","SOLUSD",1725815495574,0.8358913,128.51,128.45,20.0]
["bitfinex","SOLUSD",1725815495780,15.9843913,128.51,128.45,20.0]
["bitfinex","SOLUSD",1725815495962,51.073,128.5,128.44,8.14345064]
["bitfinex","SOLUSD",1725815500469,51.073,128.5,128.45,1.27581628]
["bitfinex","SOLUSD",1725815500785,51.073,128.5,128.44,8.14345064]
["bitfinex","SOLUSD",1725815502792,51.073,128.5,128.45,20.0]
["bitfinex","SOLUSD",1725815504782,51.073,128.5,128.47,11.01]
["bitfinex","SOLUSD",1725815520200,15.9843913,128.51,128.47,11.01]
["bitfinex","SOLUSD",1725815520596,0.8358913,128.51,128.48,31.01]
["bitfinex","SOLUSD",1725815521104,0.8358913,128.51,128.48,11.01]
["bitfinex","SOLUSD",1725815527442,0.8358913,128.51,128.49,11.01]
["bitfinex","SOLUSD",1725815542513,0.8358913,128.51,128.5,21.27371682]
["bitfinex","SOLUSD",1725815543617,0.8358913,128.51,128.5,20.0]
["bitfinex","SOLUSD",1725815548136,0.8358913,128.51,128.5,31.01]
["bitfinex","SOLUSD",1725815563834,0.8358913,128.51,128.5,11.01]
["bitfinex","SOLUSD",1725815565825,61.5745913,128.51,128.5,11.01]
["bitfinex","SOLUSD",1725815592766,61.5745913,128.51,128.44,8.14679542]
["bitfinex","SOLUSD",1725815592767,6.2257,128.5,128.47,1.55945032]
["bitfinex","SOLUSD",1725815592956,6.2257,128.5,128.35,1.275888]
["bitfinex","SOLUSD",1725815592957,66.94654871,128.49,128.45,1.55945032]
["bitfinex","SOLUSD",1725815593162,29.4312,128.48,128.46,1.55945032]
["bitfinex","SOLUSD",1725815593457,65.0,128.47,128.4,8.14925262]
["bitfinex","SOLUSD",1725815593658,65.0,128.47,128.41,1.5595853]
["bitfinex","SOLUSD",1725815593866,65.0,128.47,128.42,1.5595853]
["bitfinex","SOLUSD",1725815594157,65.0,128.47,128.43,1.5595853]
["bitfinex","SOLUSD",1725815594348,65.0,128.47,128.44,1.5595853]
["bitfinex","SOLUSD",1725815594546,65.0,128.47,128.45,1.5595853]
["bitfinex","SOLUSD",1725815594865,65.0,128.47,128.46,1.5595853]
["bitfinex","SOLUSD",1725815597640,15.6775,128.46,128.39,20.0]
["bitfinex","SOLUSD",1725815597839,45.0,128.45,128.39,20.0]
["bitfinex","SOLUSD",1725815598041,45.0,128.45,128.4,1.55963263]
["bitfinex","SOLUSD",1725815598259,45.0,128.45,128.41,1.55963263]
["bitfinex","SOLUSD",1725815598559,45.0,128.45,128.4,1.55963263]
["bitfinex","SOLUSD",1725815598954,45.0,128.45,128.39,21.55963263]
["bitfinex","SOLUSD",1725815599259,45.0,128.45,128.39,20.0]
["bitfinex","SOLUSD",1725815599762,7.1443913,128.51,128.42,16.2134]
["bitfinex","SOLUSD",1725815599955,7.1443913,128.51,128.43,20.0]
["bitfinex","SOLUSD",1725815601264,45.0,128.5,128.43,20.0]
["bitfinex","SOLUSD",1725815603663,21.94599434,128.49,128.42,16.2134]
["bitfinex","SOLUSD",1725815603869,45.0,128.48,128.42,16.2134]
["bitfinex","SOLUSD",1725815604536,46.94660477,128.48,128.42,16.2134]
["bitfinex","SOLUSD",1725815604745,46.94660477,128.48,128.39,16.2134]
["bitfinex","SOLUSD",1725815604952,46.94660477,128.48,128.4,20.0]
["bitfinex","SOLUSD",1725815605285,15.6775,128.47,128.4,20.0]
["bitfinex","SOLUSD",1725815605443,45.0,128.46,128.4,20.0]
["bitfinex","SOLUSD",1725815605839,20.0,128.49,128.4,20.0]
["bitfinex","SOLUSD",1725815606058,20.0,128.49,128.4,21.56011757]
["bitfinex","SOLUSD",1725815606242,20.0,128.49,128.4,20.0]
["bitfinex","SOLUSD",1725815606441,20.0,128.49,128.4,21.56010973]
["bitfinex","SOLUSD",1725815607051,20.0,128.49,128.41,1.27691492]
["bitfinex","SOLUSD",1725815607251,45.0,128.48,128.41,1.27691492]
["bitfinex","SOLUSD",1725815607684,45.0,128.48,128.41,1.2767344]
["bitfinex","SOLUSD",1725815607880,45.0,128.48,128.4,20.0]
["bitfinex","SOLUSD",1725815608056,45.0,128.48,128.4,21.56009585]
["bitfinex","SOLUSD",1725815608258,45.0,128.48,128.4,20.0]
["bitfinex","SOLUSD",1725815608593,45.0,128.48,128.41,1.27678583]
["bitfinex","SOLUSD",1725815609682,45.0,128.48,128.4,20.0]
["bitfinex","SOLUSD",1725815611182,45.0,128.48,128.4,21.27695107]
["bitfinex","SOLUSD",1725815612363,7.1443913,128.51,128.41,50.0]
["bitfinex","SOLUSD",1725815612572,7.1443913,128.51,128.43,22.7197]
["bitfinex","SOLUSD",1725815612761,7.1443913,128.51,128.44,20.0]
["bitfinex","SOLUSD",1725815613166,7.1443913,128.51,128.43,22.7197]
["bitfinex","SOLUSD",1725815613483,7.1443913,128.51,128.44,20.0]
["bitfinex","SOLUSD",1725815613984,20.0,128.5,128.43,16.2134]
["bitfinex","SOLUSD",1725815614558,0.8358913,128.51,128.44,20.0]
["bitfinex","SOLUSD",1725815614870,0.8358913,128.51,128.44,77.6813699]
["bitfinex","SOLUSD",1725815614990,0.8358913,128.51,128.47,16.4851]
["bitfinex","SOLUSD",1725815615154,0.8358913,128.51,128.48,20.0]
["bitfinex","SOLUSD",1725815635973,0.8358913,128.51,128.45,1.2749812]
["bitfinex","SOLUSD",1725815636176,0.8358913,128.51,128.44,21.7626]
["bitfinex","SOLUSD",1725815636402,0.8358913,128.51,128.44,23.0383004]
["bitfinex","SOLUSD",1725815636989,0.3358913,128.51,128.44,23.0383004]
["bitfinex","SOLUSD",1725815637743,0.3358913,128.51,128.45,20.0]
["bitfinex","SOLUSD",1725815639109,0.3358913,128.51,128.46,1.27568971]
["bitfinex","SOLUSD",1725815639492,0.3358913,128.51,128.45,20.0]
["bitfinex","SOLUSD",1725815639799,0.3358913,128.51,128.45,21.27539802]
["bitfinex","SOLUSD",1725815639983,0.3358913,128.51,128.45,20.0]
["bitfinex","SOLUSD",1725815640182,0.3358913,128.51,128.45,21.27587133]
["bitfinex","SOLUSD",1725815640419,0.3358913,128.51,128.45,21.27559522]
["bitfinex","SOLUSD",1725815642910,0.3358913,128.51,128.45,20.0]
["bitfinex","SOLUSD",1725815643612,0.3358913,128.51,128.45,21.2751739]
["bitfinex","SOLUSD",1725815643974,0.3358913,128.51,128.46,1.27507968]
["bitfinex","SOLUSD",1725815644047,0.3358913,128.51,128.45,20.0]
["bitfinex","SOLUSD",1725815644265,0.3358913,128.51,128.47,1.27503178]
["bitfinex","SOLUSD",1725815645213,0.3358913,128.51,128.46,1.2747269]
["bitfinex","SOLUSD",1725815645589,0.3358913,128.51,128.45,21.27472791]
["bitfinex","SOLUSD",1725815645911,0.3358913,128.51,128.45,20.0]
["bitfinex","SOLUSD",1725815646404,0.3358913,128.51,128.46,1.27472563]
["bitfinex","SOLUSD",1725815646616,0.3358913,128.51,128.46,51.27472563]
["bitfinex","SOLUSD",1725815646813,0.3358913,128.51,128.48,65.3572]
["bitfinex","SOLUSD",1725815647117,0.3358913,128.51,128.49,21.2736083]
["bitfinex","SOLUSD",1725815647556,0.3358913,128.51,128.49,27.4958083]
["bitfinex","SOLUSD",1725815650600,0.3358913,128.51,128.5,50.0]
["bitfinex","SOLUSD",1725815650799,0.3358913,128.51,128.5,70.0]
["bitfinex","SOLUSD",1725815657510,16.5492,128.59,128.52,50.0]
["bitfinex","SOLUSD",1725815657696,266.8971,128.6,128.5,20.0]
["bitfinex","SOLUSD",1725815657697,6.4971,128.6,128.54,50.0]
["bitfinex","SOLUSD",1725815657901,6.4971,128.6,128.55,20.0]
["bitfinex","SOLUSD",1725815658807,6.4971,128.6,128.53,21.27167775]
["bitfinex","SOLUSD",1725815659518,6.4971,128.6,128.54,50.0]
["bitfinex","SOLUSD",1725815659733,6.4971,128.6,128.55,20.0]
["bitfinex","SOLUSD",1725815660775,45.0,128.59,128.53,20.0]
["bitfinex","SOLUSD",1725815662525,45.0,128.59,128.51,20.0]
["bitfinex","SOLUSD",1725815662724,45.0,128.59,128.52,1.27243499]
["bitfinex","SOLUSD",1725815663605,6.4971,128.6,128.52,51.27243499]
["bitfinex","SOLUSD",1725815663802,6.4971,128.6,128.53,20.0]
["bitfinex","SOLUSD",1725815664046,6.4971,128.6,128.54,1.27177897]
["bitfinex","SOLUSD",1725815664431,6.4971,128.6,128.53,21.27211236]
["bitfinex","SOLUSD",1725815664623,6.4971,128.6,128.53,20.0]
["bitfinex","SOLUSD",1725815665126,6.4971,128.6,128.54,1.27175755]
["bitfinex","SOLUSD",1725815665313,6.4971,128.6,128.54,50.0]
["bitfinex","SOLUSD",1725815665501,6.4971,128.6,128.55,20.0]
["bitfinex","SOLUSD",1725815668331,16.2213,128.62,128.55,21.27145787]
["bitfinex","SOLUSD",1725815668510,16.2213,128.62,128.55,20.0]
["bitfinex","SOLUSD",1725815669225,16.2213,128.62,128.55,21.27106552]
["bitfinex","SOLUSD",1725815669531,16.2213,128.62,128.55,21.36106552]
["bitfinex","SOLUSD",1725815669928,16.2213,128.62,128.55,20.09]
["bitfinex","SOLUSD",1725815671443,16.2213,128.62,128.55,21.2710151]
["bitfinex","SOLUSD",1725815671623,0.8358913,128.64,128.58,16.2462]
["bitfinex","SOLUSD",1725815671849,0.8358913,128.64,128.59,20.0]
["bitfinex","SOLUSD",1725815672338,0.3358913,128.64,128.59,20.0]
["bitfinex","SOLUSD",1725815673516,0.3358913,128.64,128.6,1.2699343]
["bitfinex","SOLUSD",1725815673910,0.3358913,128.64,128.59,20.0]
["bitfinex","SOLUSD",1725815680444,0.3358913,128.64,128.6,1.26989743]
["bitfinex","SOLUSD",1725815680628,0.3358913,128.64,128.59,20.0]
["bitfinex","SOLUSD",1725815681021,0.3358913,128.64,128.6,21.26983459]
["bitfinex","SOLUSD",1725815681738,0.3358913,128.64,128.6,1.26983459]
["bitfinex","SOLUSD",1725815682539,0.3358913,128.64,128.59,70.0]
["bitfinex","SOLUSD",1725815684252,0.3358913,128.64,128.59,20.0]
["bitfinex","SOLUSD",1725815686344,0.3358913,128.64,128.59,70.0]
["bitfinex","SOLUSD",1725815686532,0.3358913,128.64,128.6,1.26979974]
["bitfinex","SOLUSD",1725815686852,0.3358913,128.64,128.59,70.0]
["bitfinex","SOLUSD",1725815687019,21.4239913,128.67,128.59,70.0]
["bitfinex","SOLUSD",1725815687820,45.0,128.66,128.59,70.0]
["bitfinex","SOLUSD",1725815690562,45.0,128.66,128.59,20.0]
["bitfinex","SOLUSD",1725815690855,45.0,128.66,128.58,20.0]
["bitfinex","SOLUSD",1725815691583,45.0,128.66,128.59,1.27033813]
["bitfinex","SOLUSD",1725815692279,35.73622523,128.71,128.62,50.0]
["bitfinex","SOLUSD",1725815692304,35.73622523,128.71,128.63,21.26800483]
["bitfinex","SOLUSD",1725815692621,35.73622523,128.71,128.63,20.0]
["bitfinex","SOLUSD",1725815692882,35.73622523,128.71,128.61,20.0]
["bitfinex","SOLUSD",1725815692883,1.9430862,128.7,128.61,20.0]
["bitfinex","SOLUSD",1725815693328,35.73622523,128.71,128.62,50.0]
["bitfinex","SOLUSD",1725815693580,35.73622523,128.71,128.63,21.26839299]
["bitfinex","SOLUSD",1725815693857,35.23622523,128.71,128.63,21.26839299]
["bitfinex","SOLUSD",1725815694039,21.8516,128.71,128.64,50.0]
["bitfinex","SOLUSD",1725815694274,21.8516,128.71,128.65,21.26744411]
["bitfinex","SOLUSD",1725815694690,21.8516,128.71,128.65,20.0]
["bitfinex","SOLUSD",1725815694905,21.8516,128.71,128.65,21.26769737]
["bitfinex","SOLUSD",1725815695018,21.8516,128.71,128.65,21.26806874]
["bitfinex","SOLUSD",1725815695438,21.8516,128.71,128.65,20.0]
["bitfinex","SOLUSD",1725815695642,21.8516,128.71,128.63,20.0]
["bitfinex","SOLUSD",1725815695945,45.0,128.7,128.63,20.0]
["bitfinex","SOLUSD",1725815696342,21.8516,128.71,128.63,21.26825333]
["bitfinex","SOLUSD",1725815696539,21.8516,128.71,128.64,50.0]
["bitfinex","SOLUSD",1725815696731,21.8516,128.71,128.65,21.26769563]
["bitfinex","SOLUSD",1725815696963,45.0,128.7,128.6,73.59028679]
["bitfinex","SOLUSD",1725815697153,45.0,128.7,128.6,74.85921587]
["bitfinex","SOLUSD",1725815697656,45.0,128.7,128.6,73.59028679]
["bitfinex","SOLUSD",1725815698337,45.0,128.7,128.61,20.0]
["bitfinex","SOLUSD",1725815698535,53.159235,128.7,128.61,20.0]
["bitfinex","SOLUSD",1725815698752,6.2257,128.68,128.6,8.46578679]
["bitfinex","SOLUSD",1725815698961,45.0,128.67,128.6,8.46578679]
["bitfinex","SOLUSD",1725815699239,45.0,128.67,128.58,51.26973869]
["bitfinex","SOLUSD",1725815699439,45.0,128.67,128.58,50.0]
["bitfinex","SOLUSD",1725815699648,45.0,128.67,128.57,24.90391121]
["bitfinex","SOLUSD",1725815699848,15.626,128.66,128.57,24.90391121]
["bitfinex","SOLUSD",1725815700058,45.0,128.65,128.57,24.90391121]
["bitfinex","SOLUSD",1725815701241,45.0,128.65,128.57,9.80621121]
["bitfinex","SOLUSD",1725815701511,15.626,128.66,128.58,51.27059276]
["bitfinex","SOLUSD",1725815701641,15.626,128.66,128.58,61.07680397]
["bitfinex","SOLUSD",1725815702543,45.0,128.65,128.59,21.26952111]
["bitfinex","SOLUSD",1725815702863,15.626,128.66,128.58,50.0]
["bitfinex","SOLUSD",1725815703081,15.626,128.66,128.59,20.0]
["bitfinex","SOLUSD",1725815703857,15.626,128.66,128.6,1.26979838]
["bitfinex","SOLUSD",1725815704547,15.626,128.66,128.59,20.0]
["bitfinex","SOLUSD",1725815705582,15.626,128.66,128.58,71.26988775]
["bitfinex","SOLUSD",1725815705785,15.626,128.66,128.58,20.0]
["bitfinex","SOLUSD",1725815706817,45.0,128.65,128.57,8.13592517]
["bitfinex","SOLUSD",1725815707669,6.609,128.64,128.57,8.13592517]
["bitfinex","SOLUSD",1725815707982,45.0,128.63,128.57,8.13592517]
["bitfinex","SOLUSD",1725815708151,15.4577,128.62,128.58,20.0]
["bitfinex","SOLUSD",1725815709952,15.4577,128.62,128.57,8.13592517]
["bitfinex","SOLUSD",1725815710241,45.0,128.61,128.53,24.36607337]
["bitfinex","SOLUSD",1725815710445,45.0,128.61,128.54,20.0]
["bitfinex","SOLUSD",1725815710774,45.0,128.61,128.55,8.13894695]
["bitfinex","SOLUSD",1725815710983,45.0,128.61,128.56,20.0]
["bitfinex","SOLUSD",1725815713450,6.609,128.6,128.55,8.13894695]
["bitfinex","SOLUSD",1725815713564,6.609,128.6,128.53,1.55859612]
["bitfinex","SOLUSD",1725815713968,45.0,128.59,128.53,1.55859612]
["bitfinex","SOLUSD",1725815714061,16.2853,128.58,128.53,1.55859612]
["bitfinex","SOLUSD",1725815714805,46.94491933,128.57,128.53,1.55859612]
["bitfinex","SOLUSD",1725815715293,45.0,128.57,128.53,1.55859612]
["bitfinex","SOLUSD",1725815716281,6.609,128.6,128.54,1.2731352]
["bitfinex","SOLUSD",1725815716496,6.609,128.6,128.55,1.27164407]
["bitfinex","SOLUSD",1725815718339,6.609,128.6,128.54,21.55849245]
["bitfinex","SOLUSD",1725815718484,6.609,128.6,128.53,1.55859612]
["bitfinex","SOLUSD",1725815718867,45.0,128.59,128.54,1.27207513]
["bitfinex","SOLUSD",1725815719265,6.609,128.6,128.54,1.27207513]
["bitfinex","SOLUSD",1725815719489,6.609,128.6,128.55,1.27190722]
["bitfinex","SOLUSD",1725815719785,6.609,128.6,128.53,2.83050789]
["bitfinex","SOLUSD",1725815721797,6.609,128.6,128.53,52.83050789]
["bitfinex","SOLUSD",1725815722102,6.609,128.6,128.54,20.0]
["bitfinex","SOLUSD",1725815722295,6.609,128.6,128.55,1.27164972]
["bitfinex","SOLUSD",1725815723594,6.609,128.6,128.54,20.0]
["bitfinex","SOLUSD",1725815723791,6.609,128.6,128.55,1.27165825]
["bitfinex","SOLUSD",1725815725102,6.609,128.6,128.54,20.0]
["bitfinex","SOLUSD",1725815725304,6.609,128.6,128.52,21.55854325]
["bitfinex","SOLUSD",1725815725615,6.609,128.6,128.52,22.83068577]
["bitfinex","SOLUSD",1725815725980,6.609,128.6,128.53,50.0]
["bitfinex","SOLUSD",1725815726207,6.609,128.6,128.54,21.2716629]
["bitfinex","SOLUSD",1725815726428,6.609,128.6,128.55,1.27165742]
["bitfinex","SOLUSD",1725815727407,16.2853,128.61,128.55,1.27165742]
["bitfinex","SOLUSD",1725815731018,16.2853,128.61,128.54,20.0]
["bitfinex","SOLUSD",1725815731327,45.0,128.6,128.54,21.27193815]
["bitfinex","SOLUSD",1725815733565,45.0,128.6,128.54,20.0]
["bitfinex","SOLUSD",1725815733809,45.0,128.6,128.52,21.27194639]
["bitfinex","SOLUSD",1725815734444,45.0,128.6,128.52,22.83056752]
["bitfinex","SOLUSD",1725815736723,45.0,128.6,128.52,22.83056051]
["bitfinex","SOLUSD",1725815736907,45.0,128.6,128.52,20.0]
["bitfinex","SOLUSD",1725815737215,45.0,128.6,128.51,81.18801583]
["bitfinex","SOLUSD",1725815737522,45.0,128.6,128.51,73.58696782]
["bitfinex","SOLUSD",1725815737699,6.4181,128.59,128.51,58.14006782]
["bitfinex","SOLUSD",1725815737903,45.0,128.58,128.51,58.14006782]
["bitfinex","SOLUSD",1725815738510,45.0,128.58,128.52,20.0]
["bitfinex","SOLUSD",1725815740127,15.9421,128.57,128.52,20.0]
["bitfinex","SOLUSD",1725815741217,15.9421,128.57,128.51,8.14006782]
["bitfinex","SOLUSD",1725815741414,45.0,128.56,128.51,8.14006782]
["bitfinex","SOLUSD",1725815741939,45.0,128.56,128.48,8.42638845]
["bitfinex","SOLUSD",1725815742134,6.4181,128.55,128.47,1.55892442]
["bitfinex","SOLUSD",1725815742326,45.0,128.54,128.49,8.14339236]
["bitfinex","SOLUSD",1725815743681,45.0,128.54,128.5,20.0]
["bitfinex","SOLUSD",1725815744238,6.4181,128.55,128.5,20.0]
["bitfinex","SOLUSD",1725815744410,6.4181,128.55,128.51,1.27359851]
["bitfinex","SOLUSD",1725815744910,6.4181,128.55,128.5,21.27354423]
["bitfinex","SOLUSD",1725815745111,6.4181,128.55,128.5,20.0]
["bitfinex","SOLUSD",1725815746551,15.9421,128.57,128.51,1.27348687]
["bitfinex","SOLUSD",1725815746742,15.9421,128.57,128.52,1.27267043]
["bitfinex","SOLUSD",1725815746910,15.9421,128.57,128.5,71.2726665]
["bitfinex","SOLUSD",1725815747711,15.9421,128.57,128.51,1.55880143]
["bitfinex","SOLUSD",1725815747924,15.9421,128.57,128.5,21.2726665]
["bitfinex","SOLUSD",1725815748917,15.9421,128.57,128.5,71.2726665]
["bitfinex","SOLUSD",1725815749132,15.9421,128.57,128.51,1.55886298]
["bitfinex","SOLUSD",1725815749335,15.9421,128.57,128.52,1.27263707]
["bitfinex","SOLUSD",1725815751335,15.9421,128.57,128.51,2.83154828]
["bitfinex","SOLUSD",1725815751662,15.9421,128.57,128.5,20.0]
["bitfinex","SOLUSD",1725815751932,45.0,128.56,128.5,20.0]
["bitfinex","SOLUSD",1725815753033,6.4181,128.55,128.5,20.0]
["bitfinex","SOLUSD",1725815753251,45.0,128.54,128.5,20.0]
["bitfinex","SOLUSD",1725815754942,45.0,128.54,128.49,8.14339236]
["bitfinex","SOLUSD",1725815759356,15.5455,128.53,128.49,8.14339236]
["bitfinex","SOLUSD",1725815761449,15.5455,128.53,128.5,1.2741539]
["bitfinex","SOLUSD",1725815762220,15.5455,128.56,128.5,1.2741539]
["bitfinex","SOLUSD",1725815762554,15.5455,128.56,128.5,21.2741539]
["bitfinex","SOLUSD",1725815763125,15.5455,128.56,128.5,22.83310645]
["bitfinex","SOLUSD",1725815763629,22.0169,128.59,128.51,50.0]
["bitfinex","SOLUSD",1725815763832,22.0169,128.59,128.52,21.27207345]
["bitfinex","SOLUSD",1725815764029,22.0169,128.59,128.53,50.0]
["bitfinex","SOLUSD",1725815764241,22.0169,128.59,128.54,21.27169429]
["bitfinex","SOLUSD",1725815764531,15.5455,128.59,128.55,1.27169604]
["bitfinex","SOLUSD",1725815764743,22.0169,128.62,128.55,1.27169604]
["bitfinex","SOLUSD",1725815765547,22.0169,128.62,128.54,20.0]
["bitfinex","SOLUSD",1725815765548,22.0169,128.62,128.54,21.27166298]
["bitfinex","SOLUSD",1725815766348,22.0169,128.62,128.55,1.27133194]
["bitfinex","SOLUSD",1725815766522,22.0169,128.62,128.54,22.82963572]
["bitfinex","SOLUSD",1725815767035,22.0169,128.62,128.55,1.27122703]
["bitfinex","SOLUSD",1725815767241,22.0169,128.62,128.55,96.27122703]
["bitfinex","SOLUSD",1725815767455,22.0169,128.62,128.56,20.0]
["bitfinex","SOLUSD",1725815767660,22.0169,128.62,128.57,1.27071538]
["bitfinex","SOLUSD",1725815767941,22.0169,128.62,128.58,1.27073945]
["bitfinex","SOLUSD",1725815768151,22.0169,128.62,128.57,1.27073966]
["bitfinex","SOLUSD",1725815768335,22.0169,128.62,128.56,20.0]
["bitfinex","SOLUSD",1725815769335,22.0169,128.62,128.57,1.27075619]
["bitfinex","SOLUSD",1725815769754,22.0169,128.62,128.56,20.0]
["bitfinex","SOLUSD",1725815770751,22.0169,128.62,128.57,1.27075714]
["bitfinex","SOLUSD",1725815770945,22.0169,128.62,128.56,20.0]
["bitfinex","SOLUSD",1725815773137,15.5455,128.62,128.57,1.27075838]
["bitfinex","SOLUSD",1725815773352,15.5455,128.62,128.56,20.0]
["bitfinex","SOLUSD",1725815773536,6.4714,128.65,128.57,1.27075538]
["bitfinex","SOLUSD",1725815773747,6.4714,128.65,128.58,1.27011603]
["bitfinex","SOLUSD",1725815774052,6.4714,128.65,128.58,21.27011603]
["bitfinex","SOLUSD",1725815775676,45.0,128.64,128.58,20.0]
["bitfinex","SOLUSD",1725815775853,45.0,128.64,128.57,20.0]
["bitfinex","SOLUSD",1725815779253,1.94398045,128.68,128.58,1.27102291]
["bitfinex","SOLUSD",1725815779254,6.5688,128.68,128.58,1.27102291]
["bitfinex","SOLUSD",1725815779422,6.5688,128.68,128.59,50.0]
["bitfinex","SOLUSD",1725815779572,6.5688,128.68,128.6,21.26896639]
["bitfinex","SOLUSD",1725815779784,6.5688,128.68,128.61,1.26942199]
["bitfinex","SOLUSD",1725815779932,6.5688,128.68,128.6,20.0]
["bitfinex","SOLUSD",1725815780155,6.5688,128.68,128.6,21.26988554]
["bitfinex","SOLUSD",1725815780352,6.5688,128.68,128.58,21.26989681]
["bitfinex","SOLUSD",1725815780798,45.0,128.67,128.58,21.26989681]
["bitfinex","SOLUSD",1725815782051,45.0,128.67,128.58,20.0]
["bitfinex","SOLUSD",1725815782262,46.94371637,128.67,128.57,6.3053]
["bitfinex","SOLUSD",1725815782772,46.94371637,128.67,128.56,16.2907]
["bitfinex","SOLUSD",1725815783058,15.6527,128.66,128.56,16.2907]
["bitfinex","SOLUSD",1725815783238,45.0,128.65,128.56,16.2907]
["bitfinex","SOLUSD",1725815783660,45.0,128.65,128.57,20.0]
["bitfinex","SOLUSD",1725815783964,45.0,128.65,128.58,1.27064978]
["bitfinex","SOLUSD",1725815787237,6.5688,128.68,128.59,6.3053]
["bitfinex","SOLUSD",1725815787252,15.9991497,128.69,128.61,15.8568]
["bitfinex","SOLUSD",1725815787499,15.9991497,128.69,128.62,21.26895052]
["bitfinex","SOLUSD",1725815788246,15.9991497,128.69,128.62,20.0]
["bitfinex","SOLUSD",1725815788589,15.9991497,128.69,128.63,1.26927851]
["bitfinex","SOLUSD",1725815789484,15.9991497,128.69,128.62,21.26880324]
["bitfinex","SOLUSD",1725815790753,45.0,128.68,128.62,21.26880324]
["bitfinex","SOLUSD",1725815793251,0.3464497,128.69,128.62,21.26880324]
["bitfinex","SOLUSD",1725815793458,0.3464497,128.69,128.62,71.26880324]
["bitfinex","SOLUSD",1725815800042,0.3464497,128.69,128.62,70.0]
["bitfinex","SOLUSD",1725815800962,0.3464497,128.69,128.62,71.26801207]
["bitfinex","SOLUSD",1725815802260,0.3464497,128.69,128.65,50.0]
["bitfinex","SOLUSD",1725815802451,0.3464497,128.69,128.66,21.26747705]
["bitfinex","SOLUSD",1725815802642,0.3464497,128.69,128.66,20.0]
["bitfinex","SOLUSD",1725815803055,0.3464497,128.69,128.65,20.0]
["bitfinex","SOLUSD",1725815804171,0.3464497,128.69,128.66,1.26760116]
["bitfinex","SOLUSD",1725815805571,0.3464497,128.69,128.66,16.85087629]
["bitfinex","SOLUSD",1725815805760,0.3464497,128.69,128.67,20.0]
["bitfinex","SOLUSD",1725815806071,0.3464497,128.69,128.68,1.26715205]
["bitfinex","SOLUSD",1725815806380,0.3464497,128.69,128.67,21.2392698]
["bitfinex","SOLUSD",1725815807553,0.3464497,128.69,128.67,19.97211651]
["bitfinex","SOLUSD",1725815809063,0.3464497,128.69,128.67,69.97211651]
["bitfinex","SOLUSD",1725815809261,0.3464497,128.69,128.68,1.26684344]
["bitfinex","SOLUSD",1725815809471,0.3464497,128.69,128.67,69.97211651]
["bitfinex","SOLUSD",1725815809671,0.3464497,128.69,128.67,71.23814368]
["bitfinex","SOLUSD",1725815810257,0.3464497,128.69,128.67,69.97211651]
["bitfinex","SOLUSD",1725815810573,0.3464497,128.69,128.67,19.97211651]
["bitfinex","SOLUSD",1725815814153,0.3464497,128.69,128.67,21.23924564]
["bitfinex","SOLUSD",1725815814455,275.4703,128.78,128.69,50.0]
["bitfinex","SOLUSD",1725815814765,15.0703,128.78,128.7,21.26536563]
["bitfinex","SOLUSD",1725815814965,15.0703,128.78,128.7,20.0]
["bitfinex","SOLUSD",1725815815273,15.0703,128.78,128.71,1.26586986]
["bitfinex","SOLUSD",1725815815479,14.5703,128.78,128.71,1.26586986]
["bitfinex","SOLUSD",1725815815654,14.5703,128.78,128.7,21.26596887]
["bitfinex","SOLUSD",1725815815849,14.5703,128.78,128.71,1.26632583]
["bitfinex","SOLUSD",1725815816071,14.5703,128.78,128.7,21.2662803]
["bitfinex","SOLUSD",1725815816378,45.0,128.77,128.7,20.0]
["bitfinex","SOLUSD",1725815817865,45.0,128.77,128.68,21.26593851]
["bitfinex","SOLUSD",1725815818060,6.2919,128.76,128.68,20.0]
["bitfinex","SOLUSD",1725815818464,45.0,128.75,128.67,1.2667005]
["bitfinex","SOLUSD",1725815818615,45.0,128.75,128.66,15.5833]
["bitfinex","SOLUSD",1725815818766,16.4106,128.74,128.66,15.5833]
["bitfinex","SOLUSD",1725815818963,45.0,128.73,128.66,16.85086345]
["bitfinex","SOLUSD",1725815819570,45.0,128.73,128.67,20.0]
["bitfinex","SOLUSD",1725815819759,16.4106,128.74,128.68,1.26692609]
["bitfinex","SOLUSD",1725815819958,16.4106,128.74,128.67,20.0]
["bitfinex","SOLUSD",1725815820363,45.0,128.73,128.67,21.26712913]
["bitfinex","SOLUSD",1725815820766,16.4106,128.74,128.67,20.0]
["bitfinex","SOLUSD",1725815820976,16.4106,128.74,128.67,70.0]
["bitfinex","SOLUSD",1725815821495,6.2919,128.76,128.67,70.0]
["bitfinex","SOLUSD",1725815821979,6.2919,128.76,128.68,1.26680084]
["bitfinex","SOLUSD",1725815822167,6.2919,128.76,128.68,1.26688697]
["bitfinex","SOLUSD",1725815822780,45.0,128.75,128.68,1.2668149]
["bitfinex","SOLUSD",1725815823171,6.2919,128.76,128.68,1.2668149]
["bitfinex","SOLUSD",1725815823382,6.2919,128.76,128.67,71.26622552]
["bitfinex","SOLUSD",1725815823580,45.0,128.75,128.67,70.0]
["bitfinex","SOLUSD",1725815823821,45.0,128.75,128.68,1.26677104]
["bitfinex","SOLUSD",1725815824254,45.0,128.75,128.67,71.26644526]
["bitfinex","SOLUSD",1725815824457,45.0,128.75,128.67,70.0]
["bitfinex","SOLUSD",1725815824670,45.0,128.75,128.67,71.26693443]
["bitfinex","SOLUSD",1725815824860,45.0,128.75,128.68,1.26647347]
["bitfinex","SOLUSD",1725815826487,45.0,128.75,128.68,7.64537347]
["bitfinex","SOLUSD",1725815826710,6.2919,128.76,128.69,20.0]
["bitfinex","SOLUSD",1725815826891,16.4106,128.78,128.69,70.0]
["bitfinex","SOLUSD",1725815827351,16.4106,128.78,128.7,15.1888]
["bitfinex","SOLUSD",1725815827764,47.96448234,128.78,128.68,21.5677]
["bitfinex","SOLUSD",1725815827985,20.0,128.77,128.68,71.5677]
["bitfinex","SOLUSD",1725815830202,45.0,128.76,128.68,71.5677]
["bitfinex","SOLUSD",1725815830533,45.0,128.76,128.68,21.5677]
["bitfinex","SOLUSD",1725815830705,45.0,128.76,128.69,1.26656798]
["bitfinex","SOLUSD",1725815830989,43.5,128.76,128.69,1.26667112]
["bitfinex","SOLUSD",1725815831193,43.5,128.76,128.68,71.5677]
["bitfinex","SOLUSD",1725815831388,43.5,128.76,128.68,21.5677]
["bitfinex","SOLUSD",1725815831964,6.2137,128.75,128.65,21.5677]
["bitfinex","SOLUSD",1725815832165,49.7132,128.76,128.66,20.0]
["bitfinex","SOLUSD",1725815832430,43.5,128.76,128.67,1.26719668]
["bitfinex","SOLUSD",1725815832637,20.0,128.75,128.67,1.26719668]
["bitfinex","SOLUSD",1725815832781,20.0,128.75,128.66,20.0]
["bitfinex","SOLUSD",1725815832973,45.0,128.74,128.67,50.0]
["bitfinex","SOLUSD",1725815833408,45.0,128.74,128.66,20.0]
["bitfinex","SOLUSD",1725815833600,45.0,128.74,128.66,21.55710534]
["bitfinex","SOLUSD",1725815834150,45.0,128.74,128.67,1.26742669]
["bitfinex","SOLUSD",1725815834523,45.0,128.74,128.66,22.82439133]
["bitfinex","SOLUSD",1725815834684,45.0,128.74,128.66,21.55710534]
["bitfinex","SOLUSD",1725815836030,51.4738,128.74,128.66,20.0]
["bitfinex","SOLUSD",1725815836382,51.4738,128.74,128.66,21.26761925]
["bitfinex","SOLUSD",1725815836886,51.4738,128.74,128.66,20.0]
["bitfinex","SOLUSD",1725815837298,51.4738,128.74,128.66,21.26762014]
["bitfinex","SOLUSD",1725815837412,51.4738,128.74,128.66,21.2680817]
["bitfinex","SOLUSD",1725815837873,51.4738,128.74,128.66,20.0]
["bitfinex","SOLUSD",1725815838199,16.527,128.73,128.66,20.0]
["bitfinex","SOLUSD",1725815838404,45.0,128.72,128.66,20.0]
["bitfinex","SOLUSD",1725815839100,45.0,128.72,128.66,21.26770021]
["bitfinex","SOLUSD",1725815839770,16.527,128.73,128.66,21.26770021]
["bitfinex","SOLUSD",1725815840004,16.527,128.73,128.66,22.82457954]
["bitfinex","SOLUSD",1725815840190,45.0,128.72,128.66,20.0]
["bitfinex","SOLUSD",1725815840728,16.527,128.73,128.66,20.0]
["bitfinex","SOLUSD",1725815840898,45.0,128.72,128.66,21.26750859]
["bitfinex","SOLUSD",1725815841082,16.527,128.73,128.66,21.26750859]
["bitfinex","SOLUSD",1725815841281,16.527,128.73,128.66,20.0]
["bitfinex","SOLUSD",1725815841727,20.0,128.75,128.67,51.26743253]
["bitfinex","SOLUSD",1725815842002,20.0,128.76,128.67,50.0]
["bitfinex","SOLUSD",1725815842581,20.0,128.76,128.68,21.26681572]
["bitfinex","SOLUSD",1725815842989,45.0,128.75,128.68,21.26681572]
["bitfinex","SOLUSD",1725815843698,45.0,128.75,128.68,20.0]
["bitfinex","SOLUSD",1725815847702,45.0,128.75,128.68,21.26714868]
["bitfinex","SOLUSD",1725815848013,45.0,128.75,128.68,20.0]
["bitfinex","SOLUSD",1725815848405,20.0,128.76,128.68,20.0]
["bitfinex","SOLUSD",1725815849781,45.0,128.75,128.68,20.0]
["bitfinex","SOLUSD",1725815849980,45.0,128.75,128.68,21.26681787]
["bitfinex","SOLUSD",1725815850613,45.0,128.75,128.68,20.0]
["bitfinex","SOLUSD",1725815852390,45.0,128.75,128.69,1.26647721]
["bitfinex","SOLUSD",1725815852597,45.0,128.75,128.68,20.0]
["bitfinex","SOLUSD",1725815856297,20.0,128.76,128.68,21.26635271]
["bitfinex","SOLUSD",1725815857320,20.0,128.76,128.68,20.0]
["bitfinex","SOLUSD",1725815857604,21.94207387,128.76,128.68,20.0]
["bitfinex","SOLUSD",1725815858208,45.0,128.75,128.68,20.0]
["bitfinex","SOLUSD",1725815863007,68.4,128.75,128.68,20.0]
["bitfinex","SOLUSD",1725815863318,45.0,128.75,128.68,20.0]
["bitfinex","SOLUSD",1725815864166,20.0,128.76,128.69,15.3675]
["bitfinex","SOLUSD",1725815864331,1.94190614,128.79,128.69,15.3675]
["bitfinex","SOLUSD",1725815864410,21.94190614,128.79,128.69,15.3675]
["bitfinex","SOLUSD",1725815864603,20.0,128.79,128.69,15.3675]
["bitfinex","SOLUSD",1725815864803,21.94190695,128.79,128.69,15.3675]
["bitfinex","SOLUSD",1725815865197,20.0,128.79,128.69,65.3675]
["bitfinex","SOLUSD",1725815865422,21.94181532,128.79,128.69,65.3675]
["bitfinex","SOLUSD",1725815866428,45.0,128.78,128.69,65.3675]
["bitfinex","SOLUSD",1725815866621,20.0,128.77,128.69,65.3675]
["bitfinex","SOLUSD",1725815866930,45.0,128.76,128.69,65.3675]
["bitfinex","SOLUSD",1725815867450,45.0,128.76,128.69,15.3675]
["bitfinex","SOLUSD",1725815867674,1.94213119,128.75,128.69,15.3675]
["bitfinex","SOLUSD",1725815867866,45.0,128.76,128.69,15.3675]
["bitfinex","SOLUSD",1725815869519,46.94238565,128.76,128.69,15.3675]
["bitfinex","SOLUSD",1725815870504,45.0,128.76,128.69,15.3675]
["bitfinex","SOLUSD",1725815872408,45.0,128.76,128.7,1.26675972]
["bitfinex","SOLUSD",1725815876228,45.0,128.76,128.69,15.3675]
["bitfinex","SOLUSD",1725815878809,20.0,128.77,128.69,15.3675]
["bitfinex","SOLUSD",1725815879117,20.0,128.76,128.69,15.3675]
["bitfinex","SOLUSD",1725815879433,20.0,128.78,128.69,15.3675]
["bitfinex","SOLUSD",1725815880443,45.0,128.77,128.69,15.3675]
["bitfinex","SOLUSD",1725815880812,20.0,128.76,128.69,15.3675]
["bitfinex","SOLUSD",1725815880948,45.0,128.75,128.69,15.3675]
["bitfinex","SOLUSD",1725815881804,20.0,128.76,128.69,15.3675]
["bitfinex","SOLUSD",1725815882006,13.9548014,128.79,128.69,15.3675]
["bitfinex","SOLUSD",1725815882238,65.0,128.78,128.69,15.3675]
["bitfinex","SOLUSD",1725815883919,1.94206782,128.77,128.69,15.3675]
["bitfinex","SOLUSD",1725815884129,1.94237345,128.76,128.69,15.3675]
["bitfinex","SOLUSD",1725815884836,6.2136,128.75,128.67,14.36145645]
["bitfinex","SOLUSD",1725815885047,45.0,128.74,128.67,14.36145645]
["bitfinex","SOLUSD",1725815893325,6.2155,128.71,128.66,15.3168]
["bitfinex","SOLUSD",1725815893522,45.0,128.7,128.66,15.3168]
["bitfinex","SOLUSD",1725815893727,31.55827802,128.72,128.66,15.3168]
["bitfinex","SOLUSD",1725815894049,65.0,128.71,128.66,15.3168]
["bitfinex","SOLUSD",1725815895318,65.0,128.71,128.64,6.3073]
["bitfinex","SOLUSD",1725815896234,1.94329796,128.7,128.64,6.3073]
["bitfinex","SOLUSD",1725815896626,73.15895921,128.71,128.64,6.3073]
["bitfinex","SOLUSD",1725815896822,71.2156,128.71,128.64,6.3073]
["bitfinex","SOLUSD",1725815897743,25.34320423,128.7,128.63,15.5704]
["bitfinex","SOLUSD",1725815897938,45.0,128.69,128.63,15.5704]
["bitfinex","SOLUSD",1725815898337,46.94320423,128.7,128.63,15.5704]
["bitfinex","SOLUSD",1725815899752,45.0,128.7,128.63,15.5704]
["bitfinex","SOLUSD",1725815899930,70.34338383,128.7,128.63,15.5704]
["bitfinex","SOLUSD",1725815901743,45.0,128.7,128.63,15.5704]
["bitfinex","SOLUSD",1725815903327,46.94315474,128.7,128.63,15.5704]
["bitfinex","SOLUSD",1725815904952,46.94324544,128.7,128.63,15.5704]
["bitfinex","SOLUSD",1725815907057,70.34324544,128.7,128.63,15.5704]
["bitfinex","SOLUSD",1725815907827,68.4,128.7,128.63,15.5704]
["bitfinex","SOLUSD",1725815908243,45.0,128.7,128.63,15.5704]
["bitfinex","SOLUSD",1725815913391,10.27617614,128.74,128.65,15.5704]
["bitfinex","SOLUSD",1725815913749,27.22448628,128.78,128.69,15.5704]
["bitfinex","SOLUSD",1725815914274,0.8292902,128.82,128.71,15.5704]
["bitfinex","SOLUSD",1725815914286,11.10546634,128.82,128.72,20.0]
["bitfinex","SOLUSD",1725815914782,25.3417795,128.81,128.72,20.0]
["bitfinex","SOLUSD",1725815914791,11.10546634,128.82,128.72,20.0]
["bitfinex","SOLUSD",1725815915352,1.94180333,128.81,128.72,20.0]
["bitfinex","SOLUSD",1725815915960,45.34180333,128.81,128.72,20.0]
["bitfinex","SOLUSD",1725815916536,51.55250333,128.81,128.72,20.0]
["bitfinex","SOLUSD",1725815916739,68.4,128.8,128.71,15.5704]
["bitfinex","SOLUSD",1725815916935,20.0,128.79,128.71,15.5704]
["bitfinex","SOLUSD",1725815917348,45.0,128.78,128.71,15.5704]
["bitfinex","SOLUSD",1725815917576,20.0,128.79,128.71,15.5704]
["bitfinex","SOLUSD",1725815918053,20.0,128.8,128.71,15.5704]
["bitfinex","SOLUSD",1725815918267,1.94181081,128.79,128.71,15.5704]
["bitfinex","SOLUSD",1725815918654,20.0,128.8,128.71,15.5704]
["bitfinex","SOLUSD",1725815919133,45.0,128.79,128.71,15.5704]
["bitfinex","SOLUSD",1725815921842,46.94190015,128.79,128.71,15.5704]
["bitfinex","SOLUSD",1725815922040,45.0,128.79,128.71,15.5704]
["bitfinex","SOLUSD",1725815924645,45.0,128.79,128.71,16.8362013]
["bitfinex","SOLUSD",1725815924650,45.0,128.79,128.71,15.5704]
["bitfinex","SOLUSD",1725815926259,44.5,128.79,128.71,16.83616827]
["bitfinex","SOLUSD",1725815926838,44.5,128.79,128.71,15.5704]
["bitfinex","SOLUSD",1725815927049,44.5,128.79,128.71,16.83617401]
["bitfinex","SOLUSD",1725815927553,44.5,128.79,128.71,15.5704]
["bitfinex","SOLUSD",1725815927867,46.44180062,128.79,128.71,15.5704]
["bitfinex","SOLUSD",1725815928158,44.5,128.79,128.71,15.5704]
["bitfinex","SOLUSD",1725815929866,14.49227599,128.82,128.73,16.6433]
["bitfinex","SOLUSD",1725815930043,14.49227599,128.82,128.76,16.6433]
["bitfinex","SOLUSD",1725815931225,14.49227599,128.82,128.76,17.90731427]
["bitfinex","SOLUSD",1725815931992,14.49227599,128.82,128.77,1.26384282]
["bitfinex","SOLUSD",1725815932010,14.49227599,128.82,128.77,1.26363757]
["bitfinex","SOLUSD",1725815932017,14.49227599,128.82,128.76,17.90689322]
["bitfinex","SOLUSD",1725815932417,14.49227599,128.82,128.77,1.26385039]
["bitfinex","SOLUSD",1725815932648,14.49227599,128.82,128.76,16.6433]
["bitfinex","SOLUSD",1725815934577,14.49227599,128.82,128.77,1.2638466]
["bitfinex","SOLUSD",1725815935661,14.49227599,128.82,128.76,17.90715022]
["bitfinex","SOLUSD",1725815936247,14.49227599,128.82,128.76,17.90717934]
["bitfinex","SOLUSD",1725815936447,14.49227599,128.82,128.76,16.6433]
["bitfinex","SOLUSD",1725815937067,14.49227599,128.82,128.77,1.26385769]
["bitfinex","SOLUSD",1725815937445,14.49227599,128.82,128.77,50.0]
["bitfinex","SOLUSD",1725815937646,14.49227599,128.82,128.76,17.90707619]
["bitfinex","SOLUSD",1725815937879,14.49227599,128.82,128.77,21.26302652]
["bitfinex","SOLUSD",1725815938341,14.49227599,128.82,128.79,15.0998]
["bitfinex","SOLUSD",1725815939578,45.0,128.81,128.79,15.0998]
["bitfinex","SOLUSD",1725815939878,45.0,128.81,128.77,20.0]
["bitfinex","SOLUSD",1725815940045,45.0,128.81,128.76,15.0998]
["bitfinex","SOLUSD",1725815941664,47.77081375,128.82,128.76,15.0998]
["bitfinex","SOLUSD",1725815942072,20.0,128.81,128.76,15.0998]
["bitfinex","SOLUSD",1725815942285,46.94165871,128.8,128.73,15.0998]
["bitfinex","SOLUSD",1725815943566,45.0,128.8,128.73,15.0998]
["bitfinex","SOLUSD",1725815945480,45.0,128.8,128.74,1.26522184]
["bitfinex","SOLUSD",1725815945678,20.0,128.81,128.73,15.0998]
["bitfinex","SOLUSD",1725815945981,22.77072925,128.82,128.73,15.0998]
["bitfinex","SOLUSD",1725815946278,28.98092925,128.82,128.73,15.0998]
["bitfinex","SOLUSD",1725815946576,27.0394902,128.82,128.73,15.0998]
["bitfinex","SOLUSD",1725815946756,28.98127264,128.82,128.73,15.0998]
["bitfinex","SOLUSD",1725815947272,45.0,128.81,128.73,15.0998]
["bitfinex","SOLUSD",1725815947592,20.0,128.8,128.73,15.0998]
["bitfinex","SOLUSD",1725815947878,45.0,128.79,128.73,15.0998]
["bitfinex","SOLUSD",1725815949570,45.0,128.79,128.73,16.36549383]
["bitfinex","SOLUSD",1725815949777,45.0,128.79,128.73,15.0998]
["bitfinex","SOLUSD",1725815950349,0.8292902,128.82,128.74,71.26444935]
["bitfinex","SOLUSD",1725815950576,0.8292902,128.82,128.77,15.0998]
["bitfinex","SOLUSD",1725815950790,0.8292902,128.82,128.77,16.36332281]
["bitfinex","SOLUSD",1725815950964,0.8292902,128.82,128.78,20.0]
["bitfinex","SOLUSD",1725815951739,0.8292902,128.82,128.78,21.26309912]
["bitfinex","SOLUSD",1725815952167,0.8292902,128.82,128.78,20.0]
["bitfinex","SOLUSD",1725815952568,0.8292902,128.82,128.78,21.26324058]
["bitfinex","SOLUSD",1725815952761,0.8292902,128.82,128.78,20.0]
["bitfinex","SOLUSD",1725815954886,0.8292902,128.82,128.78,21.26381027]
["bitfinex","SOLUSD",1725815955092,0.8292902,128.82,128.78,20.0]
["bitfinex","SOLUSD",1725815959290,0.8292902,128.82,128.78,21.26345896]
["bitfinex","SOLUSD",1725815959575,0.8292902,128.82,128.78,20.0]
["bitfinex","SOLUSD",1725815960389,0.8292902,128.82,128.78,21.26345832]
["bitfinex","SOLUSD",1725815961261,0.8292902,128.82,128.78,70.0]
["bitfinex","SOLUSD",1725815961687,0.8292902,128.82,128.79,1.26276121]
["bitfinex","SOLUSD",1725815961878,0.8292902,128.82,128.8,51.26212617]
["bitfinex","SOLUSD",1725815962310,0.8292902,128.82,128.81,41.6561]
["bitfinex","SOLUSD",1725815966470,0.8292902,128.82,128.81,35.3935]
["bitfinex","SOLUSD",1725815967366,0.8292902,128.82,128.81,20.0]
["bitfinex","SOLUSD",1725815967564,0.8292902,128.82,128.79,20.0]
["bitfinex","SOLUSD",1725815968664,0.8292902,128.82,128.8,1.26314049]
["bitfinex","SOLUSD",1725815968899,0.8292902,128.82,128.79,21.26265667]
["bitfinex","SOLUSD",1725815969260,0.8292902,128.82,128.8,1.2627498]
["bitfinex","SOLUSD",1725815969869,0.8292902,128.82,128.79,20.0]
["bitfinex","SOLUSD",1725815970489,0.8292902,128.82,128.8,1.2626711]
["bitfinex","SOLUSD",1725815970694,0.8292902,128.82,128.79,20.0]
["bitfinex","SOLUSD",1725815970989,0.8292902,128.82,128.8,1.26266698]
["bitfinex","SOLUSD",1725815971187,0.8292902,128.82,128.79,20.0]
["bitfinex","SOLUSD",1725815971905,0.8292902,128.82,128.79,21.26314505]
["bitfinex","SOLUSD",1725815972087,0.8292902,128.82,128.8,1.26299097]
["bitfinex","SOLUSD",1725815972623,0.8292902,128.82,128.8,51.26269027]
["bitfinex","SOLUSD",1725815972629,0.8292902,128.82,128.81,20.0]
["bitfinex","SOLUSD",1725815975201,0.8292902,128.82,128.79,20.0]
["bitfinex","SOLUSD",1725815975370,0.8292902,128.82,128.8,0.09]
["bitfinex","SOLUSD",1725815975883,0.8292902,128.82,128.8,1.35285548]
["bitfinex","SOLUSD",1725815975912,0.8292902,128.82,128.8,0.09]
["bitfinex","SOLUSD",1725815976270,0.8292902,128.82,128.79,21.26285424]
["bitfinex","SOLUSD",1725815976583,0.8292902,128.82,128.8,1.26285504]
["bitfinex","SOLUSD",1725815976890,0.8292902,128.82,128.8,50.0]
["bitfinex","SOLUSD",1725815977103,0.8292902,128.82,128.81,20.0]
["bitfinex","SOLUSD",1725815979034,16.3434,128.9,128.82,50.0]
["bitfinex","SOLUSD",1725815979212,266.9469,128.91,128.83,16.3165901]
["bitfinex","SOLUSD",1725815979213,6.5469,128.91,128.83,16.3165901]
["bitfinex","SOLUSD",1725815979491,7.0335902,128.95,128.83,16.3165901]
["bitfinex","SOLUSD",1725815979492,22.282,128.94,128.84,50.0]
["bitfinex","SOLUSD",1725815979703,22.282,128.94,128.85,21.26031464]
["bitfinex","SOLUSD",1725815979901,0.8292902,128.95,128.88,50.0]
["bitfinex","SOLUSD",1725815980199,0.8292902,128.95,128.89,20.0]
["bitfinex","SOLUSD",1725815980804,0.8292902,128.95,128.9,1.25928826]
["bitfinex","SOLUSD",1725815981216,0.8292902,128.95,128.91,50.0]
["bitfinex","SOLUSD",1725815981488,0.8292902,128.95,128.89,26.5005]
["bitfinex","SOLUSD",1725815981489,0.8292902,128.95,128.92,20.0]
["bitfinex","SOLUSD",1725815981698,0.8292902,128.95,128.89,77.75897623]
["bitfinex","SOLUSD",1725815982332,0.8292902,128.95,128.9,1.25854859]
["bitfinex","SOLUSD",1725815982518,0.8292902,128.95,128.89,26.5005]
["bitfinex","SOLUSD",1725815982907,0.8292902,128.95,128.87,8.42638845]
["bitfinex","SOLUSD",1725815983088,6.9251902,128.95,128.85,56.5005]
["bitfinex","SOLUSD",1725815983293,8.86459558,128.95,128.84,15.0553]
["bitfinex","SOLUSD",1725815983603,20.0,128.94,128.85,51.26073218]
["bitfinex","SOLUSD",1725815983895,45.0,128.93,128.86,1.2600372]
["bitfinex","SOLUSD",1725815984312,6.9251902,128.95,128.87,50.0]
["bitfinex","SOLUSD",1725815985080,6.9251902,128.95,128.88,20.0]
["bitfinex","SOLUSD",1725815985609,45.0,128.94,128.88,20.0]
["bitfinex","SOLUSD",1725815985981,6.9251902,128.95,128.88,20.0]
["bitfinex","SOLUSD",1725815987406,45.0,128.94,128.88,20.0]
["bitfinex","SOLUSD",1725815987709,45.0,128.94,128.86,21.25961118]
["bitfinex","SOLUSD",1725815988081,45.0,128.94,128.86,20.0]
["bitfinex","SOLUSD",1725815988390,45.0,128.94,128.85,51.25971965]
["bitfinex","SOLUSD",1725815988944,45.0,128.94,128.85,50.0]
["bitfinex","SOLUSD",1725815989582,45.0,128.94,128.86,20.0]
["bitfinex","SOLUSD",1725815990084,45.0,128.94,128.86,21.26000899]
["bitfinex","SOLUSD",1725815990293,45.0,128.94,128.86,20.0]
["bitfinex","SOLUSD",1725815990472,6.9251902,128.95,128.87,51.25967436]
["bitfinex","SOLUSD",1725815990686,6.9251902,128.95,128.88,20.0]
["bitfinex","SOLUSD",1725815992143,45.0,128.94,128.88,20.0]
["bitfinex","SOLUSD",1725815992591,45.0,128.94,128.84,66.31429977]
["bitfinex","SOLUSD",1725815992796,45.0,128.94,128.84,65.0553]
["bitfinex","SOLUSD",1725815993021,45.0,128.94,128.83,9.37934946]
["bitfinex","SOLUSD",1725815993022,6.0959,128.92,128.83,8.11889685]
["bitfinex","SOLUSD",1725815993209,73.14614507,128.91,128.8,50.0]
["bitfinex","SOLUSD",1725815993604,6.2064,128.9,128.79,6.5005]
["bitfinex","SOLUSD",1725815993808,89.33334561,128.89,128.78,65.0553]
["bitfinex","SOLUSD",1725815994029,10.9108156,128.88,128.79,8.12468122]
["bitfinex","SOLUSD",1725815994309,51.3491,128.87,128.79,8.12468122]
["bitfinex","SOLUSD",1725815994511,62.19706915,128.87,128.79,9.38767444]
["bitfinex","SOLUSD",1725815994821,62.19706915,128.87,128.79,8.12468122]
["bitfinex","SOLUSD",1725815995012,20.0,128.86,128.79,8.12468122]
["bitfinex","SOLUSD",1725815995246,45.0,128.85,128.79,8.12468122]
["bitfinex","SOLUSD",1725815995827,20.0,128.86,128.79,8.12468122]
["bitfinex","SOLUSD",1725815995953,45.0,128.85,128.79,8.12468122]
["bitfinex","SOLUSD",1725815996801,45.0,128.85,128.76,51.26380041]
["bitfinex","SOLUSD",1725815997017,45.0,128.85,128.77,8.12574986]
["bitfinex","SOLUSD",1725815997318,45.0,128.84,128.77,28.12574986]
["bitfinex","SOLUSD",1725815997522,20.0,128.86,128.77,28.12574986]
["bitfinex","SOLUSD",1725815997811,17.19706915,128.87,128.8,50.0]
["bitfinex","SOLUSD",1725815998001,17.19706915,128.87,128.81,20.0]
["bitfinex","SOLUSD",1725815998756,17.19706915,128.87,128.77,8.12574986]
["bitfinex","SOLUSD",1725815998757,17.19706915,128.87,128.8,50.0]
["bitfinex","SOLUSD",1725815998897,17.19706915,128.87,128.81,20.0]
["bitfinex","SOLUSD",1725815999093,17.19706915,128.87,128.79,20.0]
["bitfinex","SOLUSD",1725815999291,45.0,128.86,128.79,20.0]
["bitfinex","SOLUSD",1725816000216,45.0,128.86,128.8,1.26306866]
["bitfinex","SOLUSD",1725816000706,45.0,128.86,128.8,1.26296454]
["bitfinex","SOLUSD",1725816000901,17.19706915,128.87,128.8,51.26238066]
["bitfinex","SOLUSD",1725816001117,17.19706915,128.87,128.81,20.0]
["bitfinex","SOLUSD",1725816001397,45.0,128.86,128.81,20.0]
["bitfinex","SOLUSD",1725816001514,45.0,128.86,128.77,59.38843231]
["bitfinex","SOLUSD",1725816001515,45.0,128.86,128.77,8.12574986]
["bitfinex","SOLUSD",1725816002616,10.84736293,128.85,128.77,8.12574986]
["bitfinex","SOLUSD",1725816002914,15.4294,128.83,128.77,8.12574986]
["bitfinex","SOLUSD",1725816003117,46.94110908,128.82,128.77,8.12574986]
["bitfinex","SOLUSD",1725816003334,45.0,128.82,128.77,8.12574986]
["bitfinex","SOLUSD",1725816003903,45.0,128.82,128.77,7.62574986]
["bitfinex","SOLUSD",1725816004105,45.0,128.82,128.73,50.0]
["bitfinex","SOLUSD",1725816004340,45.0,128.82,128.73,51.26442347]
["bitfinex","SOLUSD",1725816004745,45.0,128.82,128.72,6.6482]
["bitfinex","SOLUSD",1725816004746,45.0,128.82,128.72,7.91265754]
["bitfinex","SOLUSD",1725816005401,6.3491,128.81,128.73,20.0]
["bitfinex","SOLUSD",1725816005603,45.0,128.8,128.73,20.0]
["bitfinex","SOLUSD",1725816006821,6.3491,128.81,128.74,1.2647838]
["bitfinex","SOLUSD",1725816007012,6.3491,128.81,128.74,46.2647838]
["bitfinex","SOLUSD",1725816007208,6.3491,128.81,128.75,20.0]
["bitfinex","SOLUSD",1725816008714,6.3491,128.81,128.74,21.2646884]
["bitfinex","SOLUSD",1725816009027,6.3491,128.81,128.74,20.0]
["bitfinex","SOLUSD",1725816009426,6.3491,128.81,128.73,20.0]
["bitfinex","SOLUSD",1725816009809,45.0,128.8,128.73,20.0]
["bitfinex","SOLUSD",1725816010125,6.3491,128.81,128.73,20.0]
["bitfinex","SOLUSD",1725816010308,45.0,128.8,128.72,20.0]
["bitfinex","SOLUSD",1725816011603,45.0,128.8,128.73,1.26514367]
["bitfinex","SOLUSD",1725816011611,45.0,128.8,128.74,1.26474017]
["bitfinex","SOLUSD",1725816011763,45.0,128.8,128.72,70.0]
["bitfinex","SOLUSD",1725816012818,45.0,128.8,128.73,1.26474889]
["bitfinex","SOLUSD",1725816013030,45.0,128.8,128.73,0.09]
["bitfinex","SOLUSD",1725816013427,45.0,128.8,128.72,71.26531995]
["bitfinex","SOLUSD",1725816014329,45.0,128.8,128.72,70.0]
["bitfinex","SOLUSD",1725816015115,45.0,128.8,128.72,20.0]
["bitfinex","SOLUSD",1725816015129,15.2596,128.79,128.69,7.96416623]
["bitfinex","SOLUSD",1725816015868,46.94184308,128.78,128.7,0.09]
["bitfinex","SOLUSD",1725816015882,45.0,128.78,128.7,0.09]
["bitfinex","SOLUSD",1725816015887,1.9418625,128.77,128.7,0.09]
["bitfinex","SOLUSD",1725816016373,1.94188986,128.76,128.7,0.09]
["bitfinex","SOLUSD",1725816016501,6.3126,128.76,128.68,65.7898]
["bitfinex","SOLUSD",1725816016927,8.25463979,128.76,128.66,57.96416623]
["bitfinex","SOLUSD",1725816017135,45.0,128.75,128.66,59.23083659]
["bitfinex","SOLUSD",1725816017319,6.3126,128.76,128.66,59.23083659]
["bitfinex","SOLUSD",1725816017710,6.3126,128.76,128.67,20.09]
["bitfinex","SOLUSD",1725816020120,45.0,128.75,128.67,20.0]
["bitfinex","SOLUSD",1725816021523,45.0,128.75,128.68,1.26714028]
["bitfinex","SOLUSD",1725816021811,45.0,128.75,128.67,21.26713075]
["bitfinex","SOLUSD",1725816022516,45.0,128.75,128.67,20.0]
["bitfinex","SOLUSD",1725816025513,45.0,128.75,128.67,19.5]
["bitfinex","SOLUSD",1725816026257,6.3126,128.76,128.67,19.5]
["bitfinex","SOLUSD",1725816026537,6.3126,128.76,128.68,51.2671361]
["bitfinex","SOLUSD",1725816027622,6.3126,128.76,128.69,20.0]
["bitfinex","SOLUSD",1725816027821,6.3126,128.76,128.7,1.26622118]
["bitfinex","SOLUSD",1725816028524,6.3126,128.76,128.69,20.0]
["bitfinex","SOLUSD",1725816028741,6.3126,128.76,128.69,21.26662487]
["bitfinex","SOLUSD",1725816029130,45.0,128.75,128.69,21.26662487]
["bitfinex","SOLUSD",1725816029328,6.3126,128.76,128.69,21.26662487]
["bitfinex","SOLUSD",1725816029929,21.5722,128.79,128.69,21.26662487]
["bitfinex","SOLUSD",1725816030133,45.0,128.78,128.69,21.26662487]
["bitfinex","SOLUSD",1725816031970,45.0,128.78,128.7,50.0]
["bitfinex","SOLUSD",1725816032251,45.0,128.78,128.71,20.0]
["bitfinex","SOLUSD",1725816032428,1.94177591,128.77,128.71,20.0]
["bitfinex","SOLUSD",1725816032626,1.94177591,128.77,128.7,20.0]
["bitfinex","SOLUSD",1725816033031,45.0,128.78,128.7,20.0]
["bitfinex","SOLUSD",1725816033840,45.0,128.78,128.7,21.26607982]
["bitfinex","SOLUSD",1725816034041,45.0,128.78,128.7,20.0]
["bitfinex","SOLUSD",1725816034644,45.0,128.78,128.7,21.2660801]
["bitfinex","SOLUSD",1725816034938,45.0,128.78,128.7,20.0]
["bitfinex","SOLUSD",1725816037036,45.0,128.78,128.7,21.26608301]
["bitfinex","SOLUSD",1725816037748,21.5722,128.79,128.7,21.26608301]
["bitfinex","SOLUSD",1725816037749,21.5722,128.79,128.71,102.99848416]
["bitfinex","SOLUSD",1725816037956,21.5722,128.79,128.72,20.0]
["bitfinex","SOLUSD",1725816038537,21.5722,128.79,128.73,1.26571735]
["bitfinex","SOLUSD",1725816038769,21.5722,128.79,128.72,20.0]
["bitfinex","SOLUSD",1725816039050,29.5698,128.83,128.74,15.007]
["bitfinex","SOLUSD",1725816039051,21.8761,128.83,128.74,15.007]
["bitfinex","SOLUSD",1725816039262,21.8761,128.83,128.75,21.2645105]
["bitfinex","SOLUSD",1725816039938,21.8761,128.83,128.75,21.3545105]
["bitfinex","SOLUSD",1725816040148,21.8761,128.83,128.75,21.64590368]
["bitfinex","SOLUSD",1725816040337,21.8761,128.83,128.75,21.64591058]
["bitfinex","SOLUSD",1725816040543,21.8761,128.83,128.75,20.09]
["bitfinex","SOLUSD",1725816040964,21.8761,128.83,128.75,21.64591037]
["bitfinex","SOLUSD",1725816041256,21.8761,128.83,128.75,20.09]
["bitfinex","SOLUSD",1725816042953,21.8761,128.83,128.76,1.26366521]
["bitfinex","SOLUSD",1725816043124,21.8761,128.83,128.76,0.09]
["bitfinex","SOLUSD",1725816046135,21.8761,128.83,128.75,21.55594533]
["bitfinex","SOLUSD",1725816046457,21.8761,128.83,128.75,21.55591027]
["bitfinex","SOLUSD",1725816047057,21.8761,128.83,128.75,20.0]
["bitfinex","SOLUSD",1725816047247,21.8761,128.83,128.75,21.55590171]
["bitfinex","SOLUSD",1725816047447,21.8761,128.83,128.75,20.0]
["bitfinex","SOLUSD",1725816048750,10.84736293,128.85,128.76,7.63407436]
["bitfinex","SOLUSD",1725816048953,10.84736293,128.85,128.78,15.637]
["bitfinex","SOLUSD",1725816049156,10.84736293,128.85,128.79,21.2634024]
["bitfinex","SOLUSD",1725816049473,10.84736293,128.85,128.79,20.0]
["bitfinex","SOLUSD",1725816050453,45.0,128.84,128.79,20.0]
["bitfinex","SOLUSD",1725816053558,10.84736293,128.85,128.79,20.0]
["bitfinex","SOLUSD",1725816054167,45.0,128.84,128.79,20.0]
["bitfinex","SOLUSD",1725816054373,10.84736293,128.85,128.79,20.0]
["bitfinex","SOLUSD",1725816056945,45.0,128.84,128.79,20.0]
["bitfinex","SOLUSD",1725816057164,68.70856449,128.84,128.74,15.5679]
["bitfinex","SOLUSD",1725816057554,20.0,128.83,128.74,15.5679]
["bitfinex","SOLUSD",1725816057755,46.9415915,128.82,128.74,15.5679]
["bitfinex","SOLUSD",1725816058259,46.9415915,128.82,128.71,15.5679]
["bitfinex","SOLUSD",1725816058967,20.0,128.81,128.71,15.5679]
["bitfinex","SOLUSD",1725816059167,45.0,128.8,128.71,15.5679]
["bitfinex","SOLUSD",1725816059495,46.94177528,128.8,128.71,15.5679]
["bitfinex","SOLUSD",1725816060237,17.12084919,128.79,128.72,20.0]
["bitfinex","SOLUSD",1725816060467,45.0,128.78,128.71,15.5679]
["bitfinex","SOLUSD",1725816061150,45.0,128.78,128.68,15.5679]
["bitfinex","SOLUSD",1725816061151,8.1550918,128.77,128.68,15.5679]
["bitfinex","SOLUSD",1725816061426,46.94246188,128.76,128.65,7.79]
["bitfinex","SOLUSD",1725816061780,21.7674,128.75,128.65,7.79]
["bitfinex","SOLUSD",1725816061790,66.94298302,128.74,128.65,7.79]
["bitfinex","SOLUSD",1725816062036,1.9431001,128.73,128.65,7.79]
["bitfinex","SOLUSD",1725816062394,65.0,128.74,128.65,7.79]
["bitfinex","SOLUSD",1725816062587,1.94293599,128.73,128.65,7.79]
["bitfinex","SOLUSD",1725816062777,65.0,128.74,128.65,7.79]
["bitfinex","SOLUSD",1725816063163,65.0,128.74,128.61,9.05898217]
["bitfinex","SOLUSD",1725816063164,66.94302393,128.74,128.61,9.05898217]
["bitfinex","SOLUSD",1725816063379,65.0,128.74,128.63,7.79]
["bitfinex","SOLUSD",1725816063564,65.0,128.74,128.65,7.79]
["bitfinex","SOLUSD",1725816063883,65.0,128.74,128.65,9.05802004]
["bitfinex","SOLUSD",1725816064087,65.0,128.74,128.66,20.0]
["bitfinex","SOLUSD",1725816064475,45.0,128.74,128.66,20.0]
["bitfinex","SOLUSD",1725816064706,21.7674,128.75,128.67,1.26775317]
["bitfinex","SOLUSD",1725816065283,22.4843,128.79,128.68,1.2674609]
["bitfinex","SOLUSD",1725816065474,22.4843,128.79,128.69,50.0]
["bitfinex","SOLUSD",1725816065619,22.4843,128.79,128.7,66.2655237]
["bitfinex","SOLUSD",1725816065878,22.4843,128.82,128.71,51.26550537]
["bitfinex","SOLUSD",1725816066069,22.4843,128.82,128.73,56.3109]
["bitfinex","SOLUSD",1725816066378,16.95306293,128.85,128.74,21.26424502]
["bitfinex","SOLUSD",1725816066583,25.10292627,128.85,128.74,20.0]
["bitfinex","SOLUSD",1725816067385,18.89422627,128.85,128.74,20.0]
["bitfinex","SOLUSD",1725816067568,20.0,128.84,128.74,20.0]
["bitfinex","SOLUSD",1725816067771,1.94139106,128.83,128.74,20.0]
["bitfinex","SOLUSD",1725816068481,20.0,128.84,128.74,20.0]
["bitfinex","SOLUSD",1725816068661,20.0,128.84,128.75,1.26479038]
["bitfinex","SOLUSD",1725816069772,45.0,128.83,128.75,1.26479038]
["bitfinex","SOLUSD",1725816070374,45.0,128.83,128.74,35.5043]
["bitfinex","SOLUSD",1725816070990,1.94135254,128.82,128.74,35.5043]
["bitfinex","SOLUSD",1725816071546,46.94139045,128.83,128.74,35.5043]
["bitfinex","SOLUSD",1725816071899,1.9415632,128.82,128.74,35.5043]
["bitfinex","SOLUSD",1725816072061,1.9415632,128.82,128.74,20.0]
["bitfinex","SOLUSD",1725816072327,46.9415831,128.83,128.74,20.0]
["bitfinex","SOLUSD",1725816073770,1.94149094,128.82,128.74,20.0]
["bitfinex","SOLUSD",1725816076084,46.94159136,128.83,128.74,20.0]
["bitfinex","SOLUSD",1725816078098,1.94154288,128.82,128.74,20.0]
["bitfinex","SOLUSD",1725816078721,21.94154288,128.82,128.74,20.0]
["bitfinex","SOLUSD",1725816078872,45.0,128.81,128.74,20.0]
["bitfinex","SOLUSD",1725816079076,1.94184526,128.8,128.74,20.0]
["bitfinex","SOLUSD",1725816079376,1.94184838,128.79,128.7,22.1624]
["bitfinex","SOLUSD",1725816079899,8.41854838,128.79,128.7,22.1624]
["bitfinex","SOLUSD",1725816080108,65.0,128.78,128.67,22.0574]
["bitfinex","SOLUSD",1725816080282,1.94256824,128.77,128.67,22.0574]
["bitfinex","SOLUSD",1725816080607,66.94254017,128.78,128.67,22.0574]
["bitfinex","SOLUSD",1725816080898,15.87840666,128.77,128.67,22.0574]
["bitfinex","SOLUSD",1725816081127,45.0,128.76,128.67,22.0574]
["bitfinex","SOLUSD",1725816081322,15.2024995,128.75,128.67,22.0574]
["bitfinex","SOLUSD",1725816081494,46.94248052,128.74,128.68,20.0]
["bitfinex","SOLUSD",1725816081679,14.59959861,128.73,128.68,20.0]
["bitfinex","SOLUSD",1725816082675,45.0,128.72,128.68,20.0]
["bitfinex","SOLUSD",1725816082890,14.46402674,128.71,128.68,20.0]
["bitfinex","SOLUSD",1725816083423,14.46402674,128.71,128.68,21.26805109]
["bitfinex","SOLUSD",1725816083799,14.46402674,128.71,128.68,20.0]
["bitfinex","SOLUSD",1725816085109,14.46402674,128.71,128.68,21.26751603]
["bitfinex","SOLUSD",1725816085194,14.46402674,128.71,128.68,20.0]
["bitfinex","SOLUSD",1725816087018,14.46402674,128.71,128.66,20.0]
["bitfinex","SOLUSD",1725816088982,14.46402674,128.71,128.67,1.26792225]
["bitfinex","SOLUSD",1725816089179,14.46402674,128.71,128.66,20.0]
["bitfinex","SOLUSD",1725816090406,45.0,128.7,128.66,20.0]
["bitfinex","SOLUSD",1725816090604,45.0,128.7,128.65,7.79]
["bitfinex","SOLUSD",1725816091907,45.0,128.7,128.66,20.0]
["bitfinex","SOLUSD",1725816093205,14.2228243,128.69,128.66,20.0]
["bitfinex","SOLUSD",1725816094003,14.2228243,128.69,128.61,22.6208]
["bitfinex","SOLUSD",1725816094244,14.2228243,128.69,128.61,16.2456]
["bitfinex","SOLUSD",1725816094245,46.94310533,128.68,128.61,16.2456]
["bitfinex","SOLUSD",1725816094411,14.24211206,128.67,128.61,16.2456]
["bitfinex","SOLUSD",1725816095193,14.24211206,128.67,128.62,1.26950414]
["bitfinex","SOLUSD",1725816095503,14.24211206,128.67,128.61,16.2456]
["bitfinex","SOLUSD",1725816096383,14.24211206,128.67,128.62,20.0]
["bitfinex","SOLUSD",1725816097715,14.24211206,128.67,128.62,21.26956268]
["bitfinex","SOLUSD",1725816097897,14.24211206,128.67,128.62,20.0]
["bitfinex","SOLUSD",1725816099217,14.24211206,128.67,128.62,21.26920797]
["bitfinex","SOLUSD",1725816099599,14.24211206,128.67,128.62,20.0]
["bitfinex","SOLUSD",1725816100425,14.24211206,128.67,128.63,1.26902598]
["bitfinex","SOLUSD",1725816100911,14.24211206,128.67,128.62,20.0]
["bitfinex","SOLUSD",1725816101642,14.24211206,128.67,128.62,21.2696438]
["bitfinex","SOLUSD",1725816102511,14.24211206,128.67,128.62,20.0]
["bitfinex","SOLUSD",1725816103114,14.24211206,128.67,128.63,1.26942369]
["bitfinex","SOLUSD",1725816103909,14.24211206,128.67,128.62,20.0]
["bitfinex","SOLUSD",1725816104428,14.24211206,128.67,128.63,1.26901354]
["bitfinex","SOLUSD",1725816104624,14.24211206,128.67,128.62,20.0]
["bitfinex","SOLUSD",1725816105130,13.88691844,128.68,128.62,20.0]
["bitfinex","SOLUSD",1725816105701,13.88691844,128.68,128.63,1.2693124]
["bitfinex","SOLUSD",1725816105938,13.88691844,128.68,128.62,20.0]
["bitfinex","SOLUSD",1725816106304,13.88691844,128.68,128.63,1.26892321]
["bitfinex","SOLUSD",1725816106508,13.88691844,128.68,128.62,20.0]
["bitfinex","SOLUSD",1725816108005,13.88691844,128.68,128.63,1.26890402]
["bitfinex","SOLUSD",1725816108326,13.88691844,128.68,128.62,20.0]
["bitfinex","SOLUSD",1725816108924,13.88691844,128.68,128.63,1.26873224]
["bitfinex","SOLUSD",1725816109222,13.88691844,128.68,128.62,20.0]
["bitfinex","SOLUSD",1725816109618,13.88691844,128.68,128.63,1.26857365]
["bitfinex","SOLUSD",1725816112527,13.88691844,128.68,128.62,71.26837468]
["bitfinex","SOLUSD",1725816114126,13.2947355,128.68,128.62,71.26837468]
["bitfinex","SOLUSD",1725816115253,13.2947355,128.68,128.62,70.0]
["bitfinex","SOLUSD",1725816118741,13.2947355,128.68,128.63,1.26872867]
["bitfinex","SOLUSD",1725816122008,13.2947355,128.68,128.62,70.0]
["bitfinex","SOLUSD",1725816123035,19.7250355,128.68,128.62,70.0]
["bitfinex","SOLUSD",1725816123235,19.7250355,128.68,128.62,20.0]
["bitfinex","SOLUSD",1725816123447,19.7250355,128.68,128.6,21.55763292]
["bitfinex","SOLUSD",1725816123641,19.7250355,128.68,128.61,0.09]
["bitfinex","SOLUSD",1725816124128,19.7250355,128.68,128.59,50.0]
["bitfinex","SOLUSD",1725816124370,45.0,128.67,128.57,52.82779763]
["bitfinex","SOLUSD",1725816124695,45.0,128.67,128.57,51.27022111]
["bitfinex","SOLUSD",1725816124696,15.7983,128.66,128.57,51.27022111]
["bitfinex","SOLUSD",1725816124825,15.7983,128.66,128.58,1.36018717]
["bitfinex","SOLUSD",1725816125534,15.7983,128.66,128.58,21.27018717]
["bitfinex","SOLUSD",1725816125732,15.7983,128.66,128.59,51.55786625]
["bitfinex","SOLUSD",1725816125936,15.7983,128.66,128.6,21.26959766]
["bitfinex","SOLUSD",1725816126112,15.7983,128.66,128.6,22.82746391]
["bitfinex","SOLUSD",1725816127633,15.7983,128.66,128.6,21.55786625]
["bitfinex","SOLUSD",1725816127835,15.7983,128.66,128.58,22.82805199]
["bitfinex","SOLUSD",1725816128027,15.7983,128.66,128.59,1.55786625]
["bitfinex","SOLUSD",1725816129141,15.7983,128.66,128.6,1.2701742]
["bitfinex","SOLUSD",1725816129318,15.7983,128.66,128.59,1.55786625]
["bitfinex","SOLUSD",1725816129633,15.7983,128.66,128.6,1.27013951]
["bitfinex","SOLUSD",1725816129831,15.7983,128.66,128.59,1.55786625]
["bitfinex","SOLUSD",1725816131113,15.7983,128.66,128.6,1.55786625]
["bitfinex","SOLUSD",1725816131324,15.7983,128.66,128.59,1.55786625]
["bitfinex","SOLUSD",1725816131517,15.7983,128.66,128.6,1.55786625]
["bitfinex","SOLUSD",1725816131970,15.7983,128.66,128.58,20.0]
["bitfinex","SOLUSD",1725816132227,15.7983,128.66,128.59,1.55792083]
["bitfinex","SOLUSD",1725816132345,15.7983,128.66,128.6,1.55792083]
["bitfinex","SOLUSD",1725816132623,15.7983,128.66,128.59,1.55792083]
["bitfinex","SOLUSD",1725816132850,15.7983,128.66,128.6,1.55792083]
["bitfinex","SOLUSD",1725816133027,15.7983,128.66,128.59,1.55792083]
["bitfinex","SOLUSD",1725816133227,15.7983,128.66,128.6,1.55792083]
["bitfinex","SOLUSD",1725816133436,15.7983,128.66,128.59,1.55792083]
["bitfinex","SOLUSD",1725816133638,15.7983,128.66,128.6,1.55792083]
["bitfinex","SOLUSD",1725816133829,15.7983,128.66,128.59,1.55792083]
["bitfinex","SOLUSD",1725816134018,15.7983,128.66,128.6,1.55792083]
["bitfinex","SOLUSD",1725816134215,15.7983,128.66,128.61,1.55792083]
["bitfinex","SOLUSD",1725816134515,19.7250355,128.68,128.62,51.55792083]
["bitfinex","SOLUSD",1725816134682,13.01685845,128.67,128.63,20.0]
["bitfinex","SOLUSD",1725816134864,13.01685845,128.67,128.63,21.55760933]
["bitfinex","SOLUSD",1725816135153,19.76342255,128.68,128.64,1.55760933]
["bitfinex","SOLUSD",1725816135334,13.36399375,128.67,128.64,1.55760933]
["bitfinex","SOLUSD",1725816135543,13.36399375,128.67,128.62,1.55760933]
["bitfinex","SOLUSD",1725816135837,13.36399375,128.67,128.63,1.55760933]
["bitfinex","SOLUSD",1725816136040,13.36399375,128.67,128.62,1.55760933]
["bitfinex","SOLUSD",1725816136232,13.36399375,128.67,128.63,1.5577024]
["bitfinex","SOLUSD",1725816136436,13.36399375,128.67,128.61,22.49217494]
["bitfinex","SOLUSD",1725816136649,13.36399375,128.67,128.62,1.55770281]
["bitfinex","SOLUSD",1725816136817,13.36399375,128.67,128.63,1.55770281]
["bitfinex","SOLUSD",1725816137021,13.36399375,128.67,128.61,4.04987775]
["bitfinex","SOLUSD",1725816137232,13.36399375,128.67,128.62,1.55770281]
["bitfinex","SOLUSD",1725816137443,13.36399375,128.67,128.63,1.55770281]
["bitfinex","SOLUSD",1725816137661,13.36399375,128.67,128.62,1.55770281]
["bitfinex","SOLUSD",1725816138201,13.36399375,128.67,128.6,170.0]
["bitfinex","SOLUSD",1725816138348,13.36399375,128.67,128.63,1.55771604]
["bitfinex","SOLUSD",1725816138520,13.36399375,128.67,128.61,4.05006171]
["bitfinex","SOLUSD",1725816138737,13.36399375,128.67,128.62,1.55771604]
["bitfinex","SOLUSD",1725816138945,13.36399375,128.67,128.61,2.49234567]
["bitfinex","SOLUSD",1725816139250,13.36399375,128.67,128.61,2.49261389]
["bitfinex","SOLUSD",1725816139570,13.36399375,128.67,128.62,1.55783178]
["bitfinex","SOLUSD",1725816141346,15.6087,128.66,128.6,170.0]
["bitfinex","SOLUSD",1725816141591,60.6087,128.66,128.6,170.0]
["bitfinex","SOLUSD",1725816141985,6.3987,128.65,128.6,150.0]
["bitfinex","SOLUSD",1725816141991,19.49646309,128.65,128.6,150.0]
["bitfinex","SOLUSD",1725816143150,45.0,128.64,128.6,150.0]
["bitfinex","SOLUSD",1725816143325,58.11531352,128.64,128.6,150.0]
["bitfinex","SOLUSD",1725816145678,17.55266172,128.63,128.6,150.0]
["bitfinex","SOLUSD",1725816145963,13.53615808,128.62,128.6,150.0]
["bitfinex","SOLUSD",1725816146802,51.3987,128.61,128.6,150.0]
["bitfinex","SOLUSD",1725816147472,6.3987,128.61,128.6,150.0]
["bitfinex","SOLUSD",1725816150753,13.53615808,128.62,128.6,150.0]
["bitfinex","SOLUSD",1725816153957,28.48230765,128.63,128.6,150.0]
["bitfinex","SOLUSD",1725816156061,12.87360765,128.63,128.6,150.0]
["bitfinex","SOLUSD",1725816156463,12.87360765,128.63,128.61,20.0]
["bitfinex","SOLUSD",1725816159462,12.87360765,128.63,128.6,150.0]
["bitfinex","SOLUSD",1725816161364,19.15860765,128.63,128.6,150.0]
["bitfinex","SOLUSD",1725816161974,16.1057,128.62,128.6,150.0]
["bitfinex","SOLUSD",1725816162287,45.0,128.61,128.6,150.0]
["bitfinex","SOLUSD",1725816164963,16.1057,128.62,128.6,150.0]
["bitfinex","SOLUSD",1725816165650,45.0,128.61,128.6,150.0]
["bitfinex","SOLUSD",1725816169473,19.15860765,128.63,128.6,150.0]
["bitfinex","SOLUSD",1725816170778,45.0,128.62,128.6,150.0]
["bitfinex","SOLUSD",1725816175065,19.15860765,128.63,128.6,150.0]
["bitfinex","SOLUSD",1725816175570,12.87360765,128.63,128.6,150.0]
["bitfinex","SOLUSD",1725816187936,45.0,128.62,128.6,150.0]
["bitfinex","SOLUSD",1725816190472,12.87360765,128.63,128.6,150.0]
["bitfinex","SOLUSD",1725816191809,45.0,128.62,128.6,150.0]
["bitfinex","SOLUSD",1725816199111,20.0,128.61,128.6,150.0]
["bitfinex","SOLUSD",1725816199283,79.20560562,128.61,128.6,150.0]
["bitfinex","SOLUSD",1725816200268,85.39820562,128.61,128.6,150.0]
["bitfinex","SOLUSD",1725816200401,107.43760562,128.61,128.6,150.0]
["bitfinex","SOLUSD",1725816202686,130.79760562,128.61,128.6,150.0]
["bitfinex","SOLUSD",1725816202945,14.20560562,128.61,128.6,150.0]
["bitfinex","SOLUSD",1725816203241,12.66682152,128.64,128.6,150.0]
["bitfinex","SOLUSD",1725816204393,12.66682152,128.64,128.61,6.3775]
["bitfinex","SOLUSD",1725816207428,12.66682152,128.64,128.6,150.0]
["bitfinex","SOLUSD",1725816209304,45.0,128.63,128.6,150.0]
["bitfinex","SOLUSD",1725816215908,51.2194,128.63,128.6,150.0]
["bitfinex","SOLUSD",1725816216110,20.0,128.62,128.6,150.0]
["bitfinex","SOLUSD",1725816216409,45.0,128.61,128.6,150.0]
["bitfinex","SOLUSD",1725816217414,65.0,128.61,128.6,150.0]
["bitfinex","SOLUSD",1725816225622,35.16702152,128.64,128.6,150.0]
["bitfinex","SOLUSD",1725816225847,20.0,128.63,128.6,150.0]
["bitfinex","SOLUSD",1725816227047,45.0,128.62,128.6,150.0]
["bitfinex","SOLUSD",1725816227249,20.0,128.61,128.6,150.0]
["bitfinex","SOLUSD",1725816227409,65.0,128.61,128.6,150.0]
["bitfinex","SOLUSD",1725816227918,20.0,128.61,128.6,150.0]
["bitfinex","SOLUSD",1725816239821,65.0,128.61,128.6,150.0]
["bitfinex","SOLUSD",1725816247042,71.2203,128.61,128.6,150.0]
["bitfinex","SOLUSD",1725816249732,71.2203,128.61,128.6,81.11639791]
["bitfinex","SOLUSD",1725816250136,94.6103,128.61,128.6,81.11639791]
["bitfinex","SOLUSD",1725816250355,94.6103,128.61,128.6,68.80916141]
["bitfinex","SOLUSD",1725816251164,71.2203,128.61,128.6,68.80916141]
["bitfinex","SOLUSD",1725816258270,94.6103,128.61,128.6,68.80916141]
["bitfinex","SOLUSD",1725816258658,71.2203,128.61,128.6,68.80916141]
["bitfinex","SOLUSD",1725816258743,20.0,128.61,128.6,68.80916141]
["bitfinex","SOLUSD",1725816259853,18.88612152,128.64,128.6,68.80916141]
["bitfinex","SOLUSD",1725816260060,12.66682152,128.64,128.6,68.80916141]
["bitfinex","SOLUSD",1725816260788,30.80695386,128.64,128.6,68.80916141]
["bitfinex","SOLUSD",1725816260984,6.2194,128.63,128.6,68.80916141]
["bitfinex","SOLUSD",1725816261180,16.19657614,128.63,128.6,68.80916141]
["bitfinex","SOLUSD",1725816261383,26.2199,128.62,128.6,68.80916141]
["bitfinex","SOLUSD",1725816261679,51.2203,128.61,128.6,68.80916141]
["bitfinex","SOLUSD",1725816262007,71.2203,128.61,128.6,68.80916141]
["bitfinex","SOLUSD",1725816263192,65.0,128.61,128.6,68.80916141]
["bitfinex","SOLUSD",1725816272009,20.0,128.61,128.6,68.80916141]
["bitfinex","SOLUSD",1725816273318,65.0,128.61,128.6,68.80916141]
["bitfinex","SOLUSD",1725816281976,20.0,128.61,128.6,68.80916141]
["bitfinex","SOLUSD",1725816283286,65.0,128.61,128.6,68.80916141]
["bitfinex","SOLUSD",1725816284217,71.2203,128.61,128.6,68.80916141]
["bitfinex","SOLUSD",1725816284507,81.19747614,128.61,128.6,68.80916141]
["bitfinex","SOLUSD",1725816285792,6.2211,128.6,128.54,22.7571]
["bitfinex","SOLUSD",1725816285998,21.94491577,128.59,128.51,15.0619]
["bitfinex","SOLUSD",1725816286304,45.0,128.58,128.51,15.0619]
["bitfinex","SOLUSD",1725816286476,20.0,128.57,128.51,15.0619]
["bitfinex","SOLUSD",1725816286690,45.0,128.56,128.51,15.0619]
["bitfinex","SOLUSD",1725816295714,45.0,128.56,128.5,0.8292902]
["bitfinex","SOLUSD",1725816297199,20.0,128.55,128.5,0.8292902]
["bitfinex","SOLUSD",1725816297504,45.0,128.54,128.5,0.8292902]
["bitfinex","SOLUSD",1725816300408,26.2243,128.53,128.5,0.8292902]
["bitfinex","SOLUSD",1725816300636,26.4989,128.53,128.5,0.8292902]
["bitfinex","SOLUSD",1725816300831,20.0,128.53,128.5,0.8292902]
["bitfinex","SOLUSD",1725816302229,45.0,128.54,128.5,0.8292902]
["bitfinex","SOLUSD",1725816302431,20.0,128.53,128.5,0.8292902]
["bitfinex","SOLUSD",1725816304124,45.0,128.54,128.5,0.8292902]
["bitfinex","SOLUSD",1725816306029,6.4989,128.56,128.5,0.8292902]
["bitfinex","SOLUSD",1725816306208,15.7512,128.58,128.5,0.8292902]
["bitfinex","SOLUSD",1725816306406,13.0157545,128.55,128.5,0.8292902]
["bitfinex","SOLUSD",1725816307811,13.0157545,128.55,128.51,0.09]
["bitfinex","SOLUSD",1725816308225,13.0157545,128.55,128.5,0.8292902]
["bitfinex","SOLUSD",1725816309106,13.0157545,128.55,128.5,20.8292902]
["bitfinex","SOLUSD",1725816311757,13.0157545,128.55,128.5,0.8292902]
["bitfinex","SOLUSD",1725816311942,45.0,128.54,128.5,0.8292902]
["bitfinex","SOLUSD",1725816314203,46.94522545,128.54,128.5,0.8292902]
["bitfinex","SOLUSD",1725816314823,45.0,128.54,128.5,0.8292902]
["bitfinex","SOLUSD",1725816321270,13.06773814,128.53,128.5,0.8292902]
["bitfinex","SOLUSD",1725816329847,45.0,128.52,128.5,0.8292902]
["bitfinex","SOLUSD",1725816330151,12.83417583,128.51,128.5,0.8292902]
["bitfinex","SOLUSD",1725816331220,57.83417583,128.51,128.5,0.8292902]
["bitfinex","SOLUSD",1725816338024,77.83417583,128.51,128.5,0.8292902]
["bitfinex","SOLUSD",1725816338233,85.90111322,128.51,128.5,0.8292902]
["bitfinex","SOLUSD",1725816338840,92.05661322,128.51,128.5,0.8292902]
["bitfinex","SOLUSD",1725816339042,6.2259,128.5,128.4,15.2774]
["bitfinex","SOLUSD",1725816339244,41.19085996,128.49,128.4,15.2774]
["bitfinex","SOLUSD",1725816339548,58.20236904,128.48,128.4,15.2774]
["bitfinex","SOLUSD",1725816339759,12.9235296,128.47,128.4,15.2774]
["bitfinex","SOLUSD",1725816339943,45.0,128.46,128.4,15.2774]
["bitfinex","SOLUSD",1725816340234,12.16555141,128.45,128.4,15.2774]
["bitfinex","SOLUSD",1725816340648,12.16555141,128.45,128.41,20.0]
["bitfinex","SOLUSD",1725816342138,45.0,128.44,128.41,20.0]
["bitfinex","SOLUSD",1725816342333,11.4748884,128.43,128.41,20.0]
["bitfinex","SOLUSD",1725816344053,11.4748884,128.43,128.4,15.2774]
["bitfinex","SOLUSD",1725816344495,11.4748884,128.43,128.37,16.1066902]
["bitfinex","SOLUSD",1725816344633,11.4748884,128.43,128.38,20.0]
["bitfinex","SOLUSD",1725816346041,13.42176812,128.43,128.38,20.0]
["bitfinex","SOLUSD",1725816346351,56.59295254,128.42,128.38,19.5]
["bitfinex","SOLUSD",1725816346530,11.18196804,128.41,128.38,19.5]
["bitfinex","SOLUSD",1725816348264,45.0,128.4,128.37,0.8292902]
["bitfinex","SOLUSD",1725816349172,11.18196804,128.41,128.37,0.8292902]
["bitfinex","SOLUSD",1725816351559,45.0,128.4,128.37,0.8292902]
["bitfinex","SOLUSD",1725816357451,11.18196804,128.41,128.37,0.8292902]
["bitfinex","SOLUSD",1725816357648,11.18196804,128.41,128.38,15.1845]
["bitfinex","SOLUSD",1725816357865,11.18196804,128.41,128.39,20.0]
["bitfinex","SOLUSD",1725816358367,21.2194,128.47,128.39,20.0]
["bitfinex","SOLUSD",1725816359449,11.73272807,128.46,128.39,20.0]
["bitfinex","SOLUSD",1725816359826,45.0,128.45,128.39,20.0]
["bitfinex","SOLUSD",1725816359959,11.08295563,128.44,128.39,20.0]
["bitfinex","SOLUSD",1725816366702,45.0,128.43,128.39,20.0]
["bitfinex","SOLUSD",1725816367244,11.08295563,128.44,128.39,20.0]
["bitfinex","SOLUSD",1725816367778,45.0,128.43,128.39,20.0]
["bitfinex","SOLUSD",1725816370566,56.10198454,128.43,128.39,20.0]
["bitfinex","SOLUSD",1725816370751,11.06732068,128.42,128.39,20.0]
["bitfinex","SOLUSD",1725816376149,16.1524,128.51,128.42,6.5768]
["bitfinex","SOLUSD",1725816376285,11.55165047,128.5,128.43,20.0]
["bitfinex","SOLUSD",1725816382794,11.55165047,128.5,128.38,50.0]
["bitfinex","SOLUSD",1725816382795,6.206,128.48,128.39,6.5768]
["bitfinex","SOLUSD",1725816383018,56.84810235,128.47,128.39,6.5768]
["bitfinex","SOLUSD",1725816383393,11.59530684,128.46,128.39,6.5768]
["bitfinex","SOLUSD",1725816383477,45.0,128.45,128.39,6.5768]
["bitfinex","SOLUSD",1725816383660,11.19249213,128.44,128.39,6.5768]
["bitfinex","SOLUSD",1725816385087,11.19249213,128.44,128.4,20.0]
["bitfinex","SOLUSD",1725816386887,11.19249213,128.44,128.39,20.0]
["bitfinex","SOLUSD",1725816393767,11.19249213,128.44,128.4,0.09]
["bitfinex","SOLUSD",1725816398768,27.17949213,128.44,128.4,0.09]
["bitfinex","SOLUSD",1725816399797,45.0,128.43,128.4,0.09]
["bitfinex","SOLUSD",1725816400496,45.0,128.43,128.37,20.8292902]
["bitfinex","SOLUSD",1725816403671,51.6159,128.43,128.37,20.8292902]
["bitfinex","SOLUSD",1725816404075,51.6159,128.43,128.38,20.0]
["bitfinex","SOLUSD",1725816404690,51.6159,128.43,128.37,0.8292902]
["bitfinex","SOLUSD",1725816407684,11.03248363,128.42,128.37,0.8292902]
["bitfinex","SOLUSD",1725816407890,45.0,128.41,128.37,0.8292902]
["bitfinex","SOLUSD",1725816408098,11.49012147,128.4,128.37,0.8292902]
["bitfinex","SOLUSD",1725816422803,11.49012147,128.4,128.38,0.09]
["bitfinex","SOLUSD",1725816430224,11.49012147,128.4,128.37,0.8292902]
["bitfinex","SOLUSD",1725816437504,15.987,128.44,128.37,0.8292902]
["bitfinex","SOLUSD",1725816439483,6.01,128.42,128.37,0.8292902]
["bitfinex","SOLUSD",1725816445612,6.01,128.42,128.38,0.09]
["bitfinex","SOLUSD",1725816445816,6.01,128.42,128.37,0.8292902]
["bitfinex","SOLUSD",1725816448931,6.01,128.42,128.38,0.09]
["bitfinex","SOLUSD",1725816449232,6.01,128.42,128.37,0.8292902]
["bitfinex","SOLUSD",1725816450418,15.5257,128.41,128.37,0.8292902]
["bitfinex","SOLUSD",1725816450619,45.0,128.4,128.37,0.8292902]
["bitfinex","SOLUSD",1725816455634,15.5257,128.41,128.37,0.8292902]
["bitfinex","SOLUSD",1725816455846,6.01,128.42,128.37,0.8292902]
["bitfinex","SOLUSD",1725816457823,15.848,128.44,128.37,0.8292902]
["bitfinex","SOLUSD",1725816458718,15.848,128.44,128.38,0.09]
["bitfinex","SOLUSD",1725816462299,17.19380721,128.45,128.38,20.09]
["bitfinex","SOLUSD",1725816464837,17.19380721,128.45,128.38,0.09]
["bitfinex","SOLUSD",1725816472366,17.19380721,128.45,128.37,20.8292902]
["bitfinex","SOLUSD",1725816473943,45.0,128.44,128.37,20.8292902]
["bitfinex","SOLUSD",1725816478238,11.00180721,128.45,128.37,20.8292902]
["bitfinex","SOLUSD",1725816482667,11.00180721,128.45,128.37,70.8292902]
["bitfinex","SOLUSD",1725816482971,11.00180721,128.45,128.4,6.3132]
["bitfinex","SOLUSD",1725816483395,11.00180721,128.45,128.41,20.0]
["bitfinex","SOLUSD",1725816489981,11.00180721,128.45,128.4,20.0]
["bitfinex","SOLUSD",1725816490406,11.00180721,128.45,128.41,0.09]
["bitfinex","SOLUSD",1725816491283,11.00180721,128.45,128.4,20.0]
["bitfinex","SOLUSD",1725816492857,14.90073471,128.44,128.4,20.0]
["bitfinex","SOLUSD",1725816497189,14.90073471,128.44,128.42,65.9995]
["bitfinex","SOLUSD",1725816497545,26.54374705,128.51,128.44,50.0]
["bitfinex","SOLUSD",1725816497807,26.54374705,128.51,128.45,20.0]
["bitfinex","SOLUSD",1725816497988,26.54374705,128.51,128.46,22.0244]
["bitfinex","SOLUSD",1725816498171,26.54374705,128.51,128.47,20.0]
["bitfinex","SOLUSD",1725816499171,26.54374705,128.51,128.47,20.09]
["bitfinex","SOLUSD",1725816502580,26.54374705,128.51,128.47,20.0]
["bitfinex","SOLUSD",1725816505283,15.94276597,128.55,128.47,20.0]
["bitfinex","SOLUSD",1725816505575,65.0,128.54,128.47,20.0]
["bitfinex","SOLUSD",1725816505765,15.54222641,128.53,128.47,20.0]
["bitfinex","SOLUSD",1725816511885,45.0,128.52,128.47,20.0]
["bitfinex","SOLUSD",1725816512071,15.13649982,128.51,128.47,20.0]
["bitfinex","SOLUSD",1725816521164,15.13649982,128.51,128.47,20.09]
["bitfinex","SOLUSD",1725816527777,15.13649982,128.51,128.47,20.0]
["bitfinex","SOLUSD",1725816534785,15.13649982,128.51,128.49,6.3352]
["bitfinex","SOLUSD",1725816534998,276.0027,128.6,128.51,15.4898]
["bitfinex","SOLUSD",1725816534999,15.75915409,128.59,128.51,15.4898]
["bitfinex","SOLUSD",1725816535232,15.75915409,128.59,128.53,6.3352]
["bitfinex","SOLUSD",1725816535398,15.75915409,128.59,128.54,20.0]
["bitfinex","SOLUSD",1725816536693,15.75915409,128.59,128.51,15.4898]
["bitfinex","SOLUSD",1725816536888,15.75915409,128.59,128.52,20.0]
["bitfinex","SOLUSD",1725816537393,45.0,128.58,128.52,20.0]
["bitfinex","SOLUSD",1725816537779,15.90518254,128.57,128.52,20.0]
["bitfinex","SOLUSD",1725816545817,21.33276667,128.6,128.52,20.0]
["bitfinex","SOLUSD",1725816545995,45.0,128.59,128.52,20.0]
["bitfinex","SOLUSD",1725816550138,15.15199263,128.58,128.52,20.0]
["bitfinex","SOLUSD",1725816558100,14.8143981,128.58,128.52,20.0]
["bitfinex","SOLUSD",1725816560047,14.8143981,128.58,128.53,6.3312]
["bitfinex","SOLUSD",1725816560179,6.103,128.63,128.54,20.0]
["bitfinex","SOLUSD",1725816560421,14.27776952,128.64,128.55,16.0668]
["bitfinex","SOLUSD",1725816560615,14.27776952,128.64,128.56,20.0]
["bitfinex","SOLUSD",1725816561727,45.0,128.63,128.56,20.0]
["bitfinex","SOLUSD",1725816563545,14.30136154,128.62,128.56,20.0]
["bitfinex","SOLUSD",1725816567613,14.30136154,128.62,128.56,70.0]
["bitfinex","SOLUSD",1725816567943,14.30136154,128.62,128.58,50.0]
["bitfinex","SOLUSD",1725816568138,14.30136154,128.62,128.59,20.0]
["bitfinex","SOLUSD",1725816568331,28.68526958,128.68,128.59,36.0668]
["bitfinex","SOLUSD",1725816568535,20.0,128.67,128.59,36.0668]
["bitfinex","SOLUSD",1725816569725,13.64085198,128.66,128.59,36.0668]
["bitfinex","SOLUSD",1725816571542,13.64085198,128.66,128.6,45.0]
["bitfinex","SOLUSD",1725816571737,13.64085198,128.66,128.61,20.0]
["bitfinex","SOLUSD",1725816572321,13.64085198,128.66,128.6,20.0]
["bitfinex","SOLUSD",1725816574042,13.64085198,128.66,128.6,70.0]
["bitfinex","SOLUSD",1725816574443,15.2248,128.71,128.61,51.3312]
["bitfinex","SOLUSD",1725816574597,15.2248,128.71,128.63,15.1145]
["bitfinex","SOLUSD",1725816574740,15.2248,128.71,128.64,20.0]
["bitfinex","SOLUSD",1725816577234,12.75088399,128.7,128.64,20.0]
["bitfinex","SOLUSD",1725816585351,17.63590667,128.72,128.64,20.0]
["bitfinex","SOLUSD",1725816585566,45.0,128.71,128.64,20.0]
["bitfinex","SOLUSD",1725816585747,12.15452998,128.7,128.64,20.0]
["bitfinex","SOLUSD",1725816585949,45.0,128.69,128.64,20.0]
["bitfinex","SOLUSD",1725816586150,11.54496153,128.68,128.64,20.0]
["bitfinex","SOLUSD",1725816593221,11.54496153,128.68,128.63,15.1145]
["bitfinex","SOLUSD",1725816593743,11.54496153,128.68,128.64,20.0]
["bitfinex","SOLUSD",1725816594185,45.0,128.69,128.64,20.0]
["bitfinex","SOLUSD",1725816594866,11.42695557,128.68,128.64,20.0]
["bitfinex","SOLUSD",1725816595545,11.42695557,128.68,128.61,6.3312]
["bitfinex","SOLUSD",1725816595760,45.0,128.67,128.6,15.2948]
["bitfinex","SOLUSD",1725816596054,11.60932099,128.66,128.6,15.2948]
["bitfinex","SOLUSD",1725816597146,11.60932099,128.66,128.61,20.0]
["bitfinex","SOLUSD",1725816597469,45.0,128.65,128.61,20.0]
["bitfinex","SOLUSD",1725816597661,45.0,128.65,128.59,20.0]
["bitfinex","SOLUSD",1725816598186,35.44073997,128.64,128.58,8.13575759]
["bitfinex","SOLUSD",1725816598380,35.44073997,128.64,128.56,15.2948]
["bitfinex","SOLUSD",1725816598381,56.07869855,128.63,128.56,15.2948]
["bitfinex","SOLUSD",1725816598661,11.1047929,128.62,128.56,15.2948]
["bitfinex","SOLUSD",1725816599647,11.1047929,128.62,128.57,20.0]
["bitfinex","SOLUSD",1725816602338,6.655,128.68,128.58,95.0]
["bitfinex","SOLUSD",1725816602709,6.655,128.68,128.59,20.0]
["bitfinex","SOLUSD",1725816602715,11.09202053,128.69,128.6,45.0]
["bitfinex","SOLUSD",1725816602964,11.09202053,128.69,128.61,20.0]
["bitfinex","SOLUSD",1725816606061,46.94325265,128.68,128.61,20.0]
["bitfinex","SOLUSD",1725816606272,45.0,128.68,128.61,20.0]
["bitfinex","SOLUSD",1725816606875,11.09202053,128.69,128.61,20.0]
["bitfinex","SOLUSD",1725816607959,11.09202053,128.69,128.61,35.2948]
["bitfinex","SOLUSD",1725816610269,45.0,128.68,128.61,35.2948]
["bitfinex","SOLUSD",1725816612393,51.217,128.68,128.61,20.0]
["bitfinex","SOLUSD",1725816612583,51.217,128.68,128.59,20.0]
["bitfinex","SOLUSD",1725816614591,1.94366898,128.67,128.59,20.0]
["bitfinex","SOLUSD",1725816615065,20.0,128.67,128.59,20.0]
["bitfinex","SOLUSD",1725816615381,45.0,128.66,128.59,20.0]
["bitfinex","SOLUSD",1725816622449,20.0,128.67,128.59,20.0]
["bitfinex","SOLUSD",1725816622586,20.0,128.68,128.59,20.0]
["bitfinex","SOLUSD",1725816622790,45.0,128.67,128.59,20.0]
["bitfinex","SOLUSD",1725816626186,46.94349369,128.67,128.59,20.0]
["bitfinex","SOLUSD",1725816627093,45.0,128.67,128.59,20.0]
["bitfinex","SOLUSD",1725816627797,46.9438582,128.67,128.59,20.0]
["bitfinex","SOLUSD",1725816629702,53.1613582,128.67,128.59,20.0]
["bitfinex","SOLUSD",1725816629993,70.3538582,128.67,128.58,15.2948]
["bitfinex","SOLUSD",1725816630193,32.7361,128.66,128.58,15.2948]
["bitfinex","SOLUSD",1725816630406,46.94409223,128.65,128.58,15.2948]
["bitfinex","SOLUSD",1725816630697,45.0,128.65,128.58,15.2948]
["bitfinex","SOLUSD",1725816635650,53.16260209,128.65,128.58,15.2948]
["bitfinex","SOLUSD",1725816635705,21.94430051,128.64,128.58,15.2948]
["bitfinex","SOLUSD",1725816635987,45.0,128.63,128.58,15.2948]
["bitfinex","SOLUSD",1725816640111,1.94432424,128.62,128.58,15.2948]
["bitfinex","SOLUSD",1725816640914,46.94434042,128.63,128.58,15.2948]
["bitfinex","SOLUSD",1725816644801,46.94434042,128.63,128.54,15.0934]
["bitfinex","SOLUSD",1725816644802,70.35434042,128.63,128.54,15.0934]
["bitfinex","SOLUSD",1725816644997,43.41,128.62,128.54,15.0934]
["bitfinex","SOLUSD",1725816645210,46.94483579,128.61,128.54,15.0934]
["bitfinex","SOLUSD",1725816645524,20.0,128.6,128.54,15.0934]
["bitfinex","SOLUSD",1725816645966,45.0,128.61,128.54,15.0934]
["bitfinex","SOLUSD",1725816654337,45.0,128.62,128.54,15.0934]
["bitfinex","SOLUSD",1725816654510,20.0,128.61,128.54,15.0934]
["bitfinex","SOLUSD",1725816654832,45.0,128.6,128.54,15.0934]
["bitfinex","SOLUSD",1725816655933,46.94459165,128.6,128.54,15.0934]
["bitfinex","SOLUSD",1725816656159,45.0,128.6,128.54,15.0934]
["bitfinex","SOLUSD",1725816656721,46.94470386,128.6,128.54,15.0934]
["bitfinex","SOLUSD",1725816657333,45.0,128.6,128.54,15.0934]
["bitfinex","SOLUSD",1725816657806,46.94473047,128.6,128.54,15.0934]
["bitfinex","SOLUSD",1725816660820,20.0,128.61,128.54,15.0934]
["bitfinex","SOLUSD",1725816661194,15.3322,128.65,128.54,15.0934]
["bitfinex","SOLUSD",1725816661195,20.0,128.63,128.54,15.0934]
["bitfinex","SOLUSD",1725816661519,20.0,128.64,128.55,20.0]
["bitfinex","SOLUSD",1725816662024,16.66586423,128.66,128.56,23.0655]
["bitfinex","SOLUSD",1725816662025,18.61026489,128.66,128.56,23.0655]
["bitfinex","SOLUSD",1725816662367,15.6894,128.68,128.56,23.0655]
["bitfinex","SOLUSD",1725816662368,26.03678187,128.68,128.57,20.0]
["bitfinex","SOLUSD",1725816662541,1.94387522,128.67,128.57,20.0]
["bitfinex","SOLUSD",1725816663535,46.94387522,128.67,128.57,20.0]
["bitfinex","SOLUSD",1725816663738,66.94387522,128.67,128.57,20.0]
["bitfinex","SOLUSD",1725816665643,96.57157522,128.67,128.57,20.0]
["bitfinex","SOLUSD",1725816670539,73.16157522,128.67,128.57,20.0]
["bitfinex","SOLUSD",1725816670967,20.0,128.67,128.58,16.4193]
["bitfinex","SOLUSD",1725816671146,20.0,128.68,128.59,43.0655]
["bitfinex","SOLUSD",1725816671350,11.09202053,128.69,128.6,16.4193]
["bitfinex","SOLUSD",1725816671828,14.93326754,128.68,128.62,16.4193]
["bitfinex","SOLUSD",1725816671834,14.93326754,128.68,128.63,6.6462]
["bitfinex","SOLUSD",1725816672071,14.93326754,128.68,128.64,20.0]
["bitfinex","SOLUSD",1725816672282,14.93326754,128.68,128.65,16.4193]
["bitfinex","SOLUSD",1725816672477,274.8729841,128.75,128.66,20.0]
["bitfinex","SOLUSD",1725816672644,14.4729841,128.75,128.66,20.0]
["bitfinex","SOLUSD",1725816673653,20.0,128.74,128.66,20.0]
["bitfinex","SOLUSD",1725816673862,15.22767793,128.73,128.66,20.0]
["bitfinex","SOLUSD",1725816674061,15.22767793,128.73,128.67,6.6462]
["bitfinex","SOLUSD",1725816674408,15.22767793,128.73,128.69,16.4193]
["bitfinex","SOLUSD",1725816674636,16.85667599,128.76,128.69,16.4193]
["bitfinex","SOLUSD",1725816674858,15.13600091,128.75,128.69,16.4193]
["bitfinex","SOLUSD",1725816675132,1.94271752,128.74,128.69,16.4193]
["bitfinex","SOLUSD",1725816675450,14.45200967,128.73,128.69,16.4193]
["bitfinex","SOLUSD",1725816678047,14.45200967,128.73,128.69,16.5093]
["bitfinex","SOLUSD",1725816681324,14.45200967,128.73,128.69,16.4193]
["bitfinex","SOLUSD",1725816683662,12.42506886,128.77,128.69,16.4193]
["bitfinex","SOLUSD",1725816683881,65.0,128.76,128.69,16.4193]
["bitfinex","SOLUSD",1725816684568,13.01311891,128.75,128.69,16.4193]
["bitfinex","SOLUSD",1725816691079,14.95536249,128.75,128.69,16.4193]
["bitfinex","SOLUSD",1725816691336,57.77974154,128.74,128.69,16.4193]
["bitfinex","SOLUSD",1725816691559,12.10447355,128.73,128.69,16.4193]
["bitfinex","SOLUSD",1725816692571,12.10447355,128.73,128.67,6.6462]
["bitfinex","SOLUSD",1725816692763,45.0,128.72,128.67,6.6462]
["bitfinex","SOLUSD",1725816693162,12.20580738,128.71,128.67,6.6462]
["bitfinex","SOLUSD",1725816695153,12.20580738,128.71,128.66,15.5361]
["bitfinex","SOLUSD",1725816695379,46.94278502,128.7,128.64,6.2227]
["bitfinex","SOLUSD",1725816695555,45.0,128.7,128.64,6.2227]
["bitfinex","SOLUSD",1725816695746,12.62267806,128.69,128.64,6.2227]
["bitfinex","SOLUSD",1725816695986,45.0,128.68,128.64,6.2227]
["bitfinex","SOLUSD",1725816696164,11.89922675,128.67,128.64,6.2227]
["bitfinex","SOLUSD",1725816697583,11.89922675,128.67,128.65,20.0]
["bitfinex","SOLUSD",1725816698170,11.89922675,128.67,128.66,15.3636]
["bitfinex","SOLUSD",1725816698375,12.40041449,128.75,128.66,35.3636]
["bitfinex","SOLUSD",1725816698557,12.40041449,128.75,128.67,20.0]
["bitfinex","SOLUSD",1725816698756,45.0,128.74,128.67,20.0]
["bitfinex","SOLUSD",1725816698955,12.25262219,128.73,128.67,20.0]
["bitfinex","SOLUSD",1725816707327,12.12150466,128.72,128.67,20.0]
["bitfinex","SOLUSD",1725816714302,45.0,128.71,128.67,20.0]
["bitfinex","SOLUSD",1725816714670,12.12150466,128.72,128.67,20.0]
["bitfinex","SOLUSD",1725816717061,12.12150466,128.72,128.68,6.3226]
["bitfinex","SOLUSD",1725816717321,12.12150466,128.72,128.69,20.0]
["bitfinex","SOLUSD",1725816721590,12.12150466,128.72,128.7,15.6357]
["bitfinex","SOLUSD",1725816721791,8.15383433,128.79,128.7,15.6357]
["bitfinex","SOLUSD",1725816721993,33.00675326,128.78,128.7,15.6357]
["bitfinex","SOLUSD",1725816722195,12.77287889,128.77,128.7,15.6357]
["bitfinex","SOLUSD",1725816723394,45.0,128.76,128.7,15.7257]
["bitfinex","SOLUSD",1725816723705,12.27886339,128.75,128.7,15.7257]
["bitfinex","SOLUSD",1725816725994,12.27886339,128.75,128.7,15.6357]
["bitfinex","SOLUSD",1725816727393,12.27886339,128.75,128.65,50.0]
["bitfinex","SOLUSD",1725816727394,45.0,128.74,128.67,15.6357]
["bitfinex","SOLUSD",1725816727617,12.40832571,128.73,128.67,15.6357]
["bitfinex","SOLUSD",1725816731919,14.35097256,128.73,128.67,15.6357]
["bitfinex","SOLUSD",1725816732204,57.7989063,128.72,128.65,6.3226]
["bitfinex","SOLUSD",1725816732502,11.78965825,128.71,128.66,20.0]
["bitfinex","SOLUSD",1725816738508,11.78965825,128.71,128.66,70.0]
["bitfinex","SOLUSD",1725816738702,11.78965825,128.71,128.67,45.0]
["bitfinex","SOLUSD",1725816738911,11.78965825,128.71,128.68,20.0]
["bitfinex","SOLUSD",1725816739804,11.78965825,128.71,128.66,20.0]
["bitfinex","SOLUSD",1725816740811,13.17534359,128.75,128.66,20.0]
["bitfinex","SOLUSD",1725816740996,45.0,128.74,128.66,20.0]
["bitfinex","SOLUSD",1725816741199,12.5563191,128.73,128.66,20.0]
["bitfinex","SOLUSD",1725816745211,12.0563191,128.73,128.67,0.09]
["bitfinex","SOLUSD",1725816745399,12.0563191,128.73,128.66,20.0]
["bitfinex","SOLUSD",1725816747115,12.0563191,128.73,128.67,0.09]
["bitfinex","SOLUSD",1725816749610,18.6303191,128.73,128.67,0.09]
["bitfinex","SOLUSD",1725816749805,12.24709847,128.72,128.67,0.09]
["bitfinex","SOLUSD",1725816750819,12.24709847,128.72,128.66,20.0]
["bitfinex","SOLUSD",1725816754830,27.63419847,128.72,128.65,20.0]
["bitfinex","SOLUSD",1725816766633,27.63419847,128.72,128.64,8.12175636]
["bitfinex","SOLUSD",1725816766938,53.52645019,128.71,128.61,15.0456]
["bitfinex","SOLUSD",1725816767239,1.94309439,128.7,128.61,15.0456]
["bitfinex","SOLUSD",1725816767404,51.5837,128.71,128.61,15.0456]
["bitfinex","SOLUSD",1725816768140,51.5837,128.71,128.62,65.0]
["bitfinex","SOLUSD",1725816774149,15.3871,128.7,128.62,65.0]
["bitfinex","SOLUSD",1725816774843,15.3871,128.7,128.62,20.0]
["bitfinex","SOLUSD",1725816775149,15.3871,128.7,128.61,20.0]
["bitfinex","SOLUSD",1725816775341,15.3871,128.7,128.62,0.09]
["bitfinex","SOLUSD",1725816775535,1.94311083,128.69,128.62,0.09]
["bitfinex","SOLUSD",1725816776226,45.0,128.69,128.62,0.09]
["bitfinex","SOLUSD",1725816776664,15.4482,128.67,128.62,0.09]
["bitfinex","SOLUSD",1725816776952,15.4482,128.67,128.61,20.0]
["bitfinex","SOLUSD",1725816778126,6.0723,128.66,128.6,8.12482065]
["bitfinex","SOLUSD",1725816778361,15.4482,128.64,128.55,16.2871]
["bitfinex","SOLUSD",1725816778663,15.4482,128.64,128.55,24.41592048]
["bitfinex","SOLUSD",1725816779745,15.4482,128.64,128.56,45.0]
["bitfinex","SOLUSD",1725816779937,15.4482,128.64,128.57,20.0]
["bitfinex","SOLUSD",1725816783745,15.4482,128.64,128.58,45.0]
["bitfinex","SOLUSD",1725816783957,6.0723,128.66,128.6,50.0]
["bitfinex","SOLUSD",1725816784148,15.4482,128.68,128.62,50.0]
["bitfinex","SOLUSD",1725816784334,15.4482,128.68,128.63,45.0]
["bitfinex","SOLUSD",1725816784548,15.4482,128.68,128.64,20.0]
["bitfinex","SOLUSD",1725816785469,6.0723,128.69,128.64,20.0]
["bitfinex","SOLUSD",1725816785690,6.0723,128.69,128.64,70.0]
["bitfinex","SOLUSD",1725816785863,6.0723,128.69,128.65,45.0]
["bitfinex","SOLUSD",1725816786147,6.0723,128.69,128.66,20.0]
["bitfinex","SOLUSD",1725816788548,6.0723,128.69,128.63,20.0]
["bitfinex","SOLUSD",1725816788738,6.0723,128.69,128.64,45.0]
["bitfinex","SOLUSD",1725816789079,6.0723,128.69,128.65,20.0]
["bitfinex","SOLUSD",1725816790651,15.4482,128.71,128.65,20.0]
["bitfinex","SOLUSD",1725816793335,15.4482,128.71,128.66,45.0]
["bitfinex","SOLUSD",1725816793642,15.4482,128.71,128.67,20.0]
["bitfinex","SOLUSD",1725816796151,15.4482,128.71,128.67,20.09]
["bitfinex","SOLUSD",1725816796385,6.0723,128.73,128.68,50.0]
["bitfinex","SOLUSD",1725816796594,15.2946,128.74,128.69,65.0]
["bitfinex","SOLUSD",1725816796776,6.1004,128.77,128.7,50.0]
["bitfinex","SOLUSD",1725816796983,21.395,128.77,128.71,65.0]
["bitfinex","SOLUSD",1725816797354,21.395,128.77,128.71,65.09]
["bitfinex","SOLUSD",1725816802178,21.395,128.77,128.71,65.0]
["bitfinex","SOLUSD",1725816807895,21.395,128.77,128.71,20.0]
["bitfinex","SOLUSD",1725816808783,21.395,128.77,128.69,20.0]
["bitfinex","SOLUSD",1725816816297,21.395,128.77,128.7,45.0]
["bitfinex","SOLUSD",1725816816480,21.395,128.77,128.71,20.0]
["bitfinex","SOLUSD",1725816817196,21.395,128.77,128.69,20.0]
["bitfinex","SOLUSD",1725816819205,21.395,128.77,128.67,20.0]
["bitfinex","SOLUSD",1725816819273,21.395,128.77,128.68,45.0]
["bitfinex","SOLUSD",1725816819585,21.395,128.77,128.69,20.0]
["bitfinex","SOLUSD",1725816820173,21.395,128.77,128.7,0.09]
["bitfinex","SOLUSD",1725816823590,21.395,128.77,128.69,20.0]
["bitfinex","SOLUSD",1725816823885,21.395,128.77,128.7,45.0]
["bitfinex","SOLUSD",1725816824090,21.395,128.77,128.71,20.0]
["bitfinex","SOLUSD",1725816824708,21.395,128.77,128.69,20.0]
["bitfinex","SOLUSD",1725816824872,21.395,128.77,128.67,20.0]
["bitfinex","SOLUSD",1725816825074,21.395,128.77,128.68,45.0]
["bitfinex","SOLUSD",1725816825387,21.395,128.77,128.69,20.0]
["bitfinex","SOLUSD",1725816827052,28.37469847,128.72,128.69,20.0]
["bitfinex","SOLUSD",1725816827401,28.37469847,128.72,128.67,20.0]
["bitfinex","SOLUSD",1725816827791,28.37469847,128.72,128.68,45.0]
["bitfinex","SOLUSD",1725816827995,28.37469847,128.72,128.69,20.0]
["bitfinex","SOLUSD",1725816832005,28.37469847,128.72,128.67,21.55725386]
["bitfinex","SOLUSD",1725816833217,28.37469847,128.72,128.67,20.0]
["bitfinex","SOLUSD",1725816834379,28.37469847,128.72,128.68,46.55725431]
["bitfinex","SOLUSD",1725816834586,28.37469847,128.72,128.69,20.0]
["bitfinex","SOLUSD",1725816836982,28.37469847,128.72,128.67,20.0]
["bitfinex","SOLUSD",1725816837052,28.37469847,128.72,128.68,1.55726263]
["bitfinex","SOLUSD",1725816838512,28.37469847,128.72,128.67,22.49160655]
["bitfinex","SOLUSD",1725816838721,28.37469847,128.72,128.68,1.55724544]
["bitfinex","SOLUSD",1725816838896,28.37469847,128.72,128.67,22.49160655]
["bitfinex","SOLUSD",1725816839211,28.37469847,128.72,128.68,1.55724566]
["bitfinex","SOLUSD",1725816839393,28.37469847,128.72,128.67,22.49160655]
["bitfinex","SOLUSD",1725816839712,28.37469847,128.72,128.68,1.55725441]
["bitfinex","SOLUSD",1725816840014,28.37469847,128.72,128.67,22.49160655]
["bitfinex","SOLUSD",1725816840215,28.37469847,128.72,128.68,1.55725441]
["bitfinex","SOLUSD",1725816840586,12.24709847,128.72,128.67,20.0]
["bitfinex","SOLUSD",1725816840696,12.24709847,128.72,128.68,45.0]
["bitfinex","SOLUSD",1725816840897,12.24709847,128.72,128.69,20.0]
["bitfinex","SOLUSD",1725816841315,16.6571,128.71,128.69,20.0]
["bitfinex","SOLUSD",1725816841527,16.6571,128.71,128.66,1.55725398]
["bitfinex","SOLUSD",1725816841710,16.6571,128.71,128.65,8.12144905]
["bitfinex","SOLUSD",1725816841914,16.6571,128.71,128.66,1.55748664]
["bitfinex","SOLUSD",1725816842222,6.6371,128.7,128.63,2.49160637]
["bitfinex","SOLUSD",1725816842394,6.6371,128.7,128.64,4.04915076]
["bitfinex","SOLUSD",1725816842598,6.6371,128.7,128.65,1.55754439]
["bitfinex","SOLUSD",1725816842985,6.6371,128.7,128.64,2.49207085]
["bitfinex","SOLUSD",1725816843316,6.6371,128.7,128.65,1.55754428]
["bitfinex","SOLUSD",1725816843509,6.6371,128.7,128.64,45.0]
["bitfinex","SOLUSD",1725816843701,6.6371,128.7,128.65,21.55754439]
["bitfinex","SOLUSD",1725816844022,6.6371,128.7,128.65,20.0]
["bitfinex","SOLUSD",1725816844412,6.6371,128.7,128.65,21.55754406]
["bitfinex","SOLUSD",1725816844723,23.56677495,128.7,128.65,21.55754406]
["bitfinex","SOLUSD",1725816845517,16.83605997,128.69,128.65,21.55754406]
["bitfinex","SOLUSD",1725816846115,16.83605997,128.69,128.65,20.0]
["bitfinex","SOLUSD",1725816846337,16.83605997,128.69,128.65,21.55753563]
["bitfinex","SOLUSD",1725816849681,16.83605997,128.69,128.63,2.49205701]
["bitfinex","SOLUSD",1725816849682,18.77896631,128.69,128.64,1.55753563]
["bitfinex","SOLUSD",1725816850025,16.83605997,128.69,128.64,1.55753563]
["bitfinex","SOLUSD",1725816850423,23.2942,128.68,128.64,1.55753563]
["bitfinex","SOLUSD",1725816850721,23.2942,128.68,128.63,20.0]
["bitfinex","SOLUSD",1725816851303,23.2942,128.68,128.63,21.55753563]
["bitfinex","SOLUSD",1725816851997,23.2942,128.68,128.64,46.55753563]
["bitfinex","SOLUSD",1725816852205,23.2942,128.68,128.65,20.0]
["bitfinex","SOLUSD",1725816852811,16.83605997,128.69,128.65,20.0]
["bitfinex","SOLUSD",1725816853019,16.83605997,128.69,128.66,50.0]
["bitfinex","SOLUSD",1725816853214,16.83605997,128.69,128.65,21.55742884]
["bitfinex","SOLUSD",1725816853215,23.2942,128.75,128.68,50.0]
["bitfinex","SOLUSD",1725816853527,17.65612046,128.74,128.7,50.0]
["bitfinex","SOLUSD",1725816853831,17.65612046,128.74,128.71,20.0]
["bitfinex","SOLUSD",1725816854019,17.65612046,128.74,128.71,65.0]
["bitfinex","SOLUSD",1725816855012,17.65612046,128.74,128.71,65.09]
["bitfinex","SOLUSD",1725816855505,17.65612046,128.74,128.71,20.09]
["bitfinex","SOLUSD",1725816855708,17.65612046,128.74,128.71,0.09]
["bitfinex","SOLUSD",1725816856113,17.65612046,128.74,128.71,20.09]
["bitfinex","SOLUSD",1725816856359,17.65612046,128.74,128.69,20.0]
["bitfinex","SOLUSD",1725816857113,17.65612046,128.74,128.67,21.55706113]
["bitfinex","SOLUSD",1725816857344,17.65612046,128.74,128.68,45.0]
["bitfinex","SOLUSD",1725816857541,17.65612046,128.74,128.69,20.0]
["bitfinex","SOLUSD",1725816858227,17.65612046,128.74,128.7,0.09]
["bitfinex","SOLUSD",1725816860332,18.25611077,128.74,128.7,0.09]
["bitfinex","SOLUSD",1725816862148,18.25611077,128.74,128.71,50.0]
["bitfinex","SOLUSD",1725816862437,22.8470902,128.82,128.73,50.0]
["bitfinex","SOLUSD",1725816862627,22.8470902,128.82,128.74,65.0]
["bitfinex","SOLUSD",1725816864537,22.8470902,128.82,128.75,50.0]
["bitfinex","SOLUSD",1725816864742,22.8470902,128.82,128.76,65.0]
["bitfinex","SOLUSD",1725816864942,22.8470902,128.82,128.76,45.0]
["bitfinex","SOLUSD",1725816865118,22.8470902,128.82,128.77,20.0]
["bitfinex","SOLUSD",1725816865723,24.78802249,128.82,128.76,20.0]
["bitfinex","SOLUSD",1725816866032,22.8470902,128.82,128.76,20.0]
["bitfinex","SOLUSD",1725816866434,24.78806719,128.82,128.76,20.0]
["bitfinex","SOLUSD",1725816866847,22.8470902,128.82,128.76,20.0]
["bitfinex","SOLUSD",1725816871223,0.8292902,128.82,128.79,50.0]
["bitfinex","SOLUSD",1725816871559,0.8292902,128.82,128.8,65.0]
["bitfinex","SOLUSD",1725816872745,0.8292902,128.82,128.8,20.0]
["bitfinex","SOLUSD",1725816872960,0.8292902,128.82,128.78,20.0]
["bitfinex","SOLUSD",1725816876137,0.8292902,128.82,128.79,95.0]
["bitfinex","SOLUSD",1725816876340,0.8292902,128.82,128.8,20.0]
["bitfinex","SOLUSD",1725816878253,0.8292902,128.82,128.81,95.0]
["bitfinex","SOLUSD",1725816878456,0.8292902,128.82,128.81,65.0]
["bitfinex","SOLUSD",1725816878744,0.8292902,128.82,128.81,115.0]
["bitfinex","SOLUSD",1725816878932,0.8292902,128.82,128.81,65.0]
["bitfinex","SOLUSD",1725816879146,0.8292902,128.82,128.81,20.0]
["bitfinex","SOLUSD",1725816879357,15.45987472,128.86,128.81,95.0]
["bitfinex","SOLUSD",1725816879565,15.45987472,128.86,128.82,20.0]
["bitfinex","SOLUSD",1725816879951,6.573,128.87,128.82,20.0]
["bitfinex","SOLUSD",1725816880568,13.59538489,128.86,128.82,20.0]
["bitfinex","SOLUSD",1725816885846,13.59538489,128.86,128.83,95.0]
["bitfinex","SOLUSD",1725816886167,13.59538489,128.86,128.84,20.0]
["bitfinex","SOLUSD",1725816887048,13.59538489,128.86,128.82,20.0]
["bitfinex","SOLUSD",1725816887373,13.59538489,128.86,128.83,45.0]
["bitfinex","SOLUSD",1725816887569,13.59538489,128.86,128.84,20.0]
["bitfinex","SOLUSD",1725816888640,12.29986443,128.88,128.84,20.0]
["bitfinex","SOLUSD",1725816889773,12.29986443,128.88,128.82,20.0]
["bitfinex","SOLUSD",1725816892267,14.24009991,128.88,128.8,20.0]
["bitfinex","SOLUSD",1725816892574,12.05905147,128.87,128.8,20.0]
["bitfinex","SOLUSD",1725816892964,12.05905147,128.87,128.77,50.0]
["bitfinex","SOLUSD",1725816892965,6.0061,128.86,128.77,50.0]
["bitfinex","SOLUSD",1725816893300,17.19476915,128.85,128.77,50.0]
["bitfinex","SOLUSD",1725816893977,15.2542,128.85,128.77,50.0]
["bitfinex","SOLUSD",1725816894450,15.2542,128.85,128.78,20.0]
["bitfinex","SOLUSD",1725816894864,15.2542,128.85,128.79,50.0]
["bitfinex","SOLUSD",1725816895181,15.2542,128.85,128.8,20.0]
["bitfinex","SOLUSD",1725816896055,15.2542,128.85,128.78,20.0]
["bitfinex","SOLUSD",1725816896254,15.2542,128.85,128.79,45.0]
["bitfinex","SOLUSD",1725816896587,15.2542,128.85,128.8,20.0]
["bitfinex","SOLUSD",1725816897257,15.2542,128.85,128.78,20.0]
["bitfinex","SOLUSD",1725816897476,15.2542,128.85,128.79,45.0]
["bitfinex","SOLUSD",1725816897681,15.2542,128.85,128.8,20.0]
["bitfinex","SOLUSD",1725816902077,15.2542,128.85,128.78,20.0]
["bitfinex","SOLUSD",1725816903396,15.2542,128.85,128.79,50.0]
["bitfinex","SOLUSD",1725816903555,15.2542,128.85,128.8,65.0]
["bitfinex","SOLUSD",1725816904032,15.2542,128.85,128.81,50.0]
["bitfinex","SOLUSD",1725816904183,15.2542,128.85,128.82,65.0]
["bitfinex","SOLUSD",1725816904979,6.0061,128.86,128.82,65.0]
["bitfinex","SOLUSD",1725816905179,16.4675,128.88,128.82,65.0]
["bitfinex","SOLUSD",1725816905380,16.4675,128.88,128.83,50.0]
["bitfinex","SOLUSD",1725816905682,16.4675,128.88,128.84,20.0]
["bitfinex","SOLUSD",1725816906173,16.4675,128.88,128.83,20.0]
["bitfinex","SOLUSD",1725816906687,6.4568,128.9,128.83,70.0]
["bitfinex","SOLUSD",1725816906866,6.4568,128.9,128.84,45.0]
["bitfinex","SOLUSD",1725816907067,6.4568,128.9,128.85,20.0]
["bitfinex","SOLUSD",1725816907575,17.52533577,128.9,128.85,20.0]
["bitfinex","SOLUSD",1725816908783,11.35494487,128.89,128.85,20.0]
["bitfinex","SOLUSD",1725816908962,11.35494487,128.89,128.84,20.0]
["bitfinex","SOLUSD",1725816910399,11.35494487,128.89,128.82,20.0]
["bitfinex","SOLUSD",1725816911471,11.35494487,128.89,128.82,21.55532782]
["bitfinex","SOLUSD",1725816912095,11.35494487,128.89,128.82,20.0]
["bitfinex","SOLUSD",1725816913124,16.4675,128.88,128.82,20.0]
["bitfinex","SOLUSD",1725816913201,16.4675,128.88,128.8,20.0]
["bitfinex","SOLUSD",1725816913369,11.21508775,128.87,128.8,21.5554698]
["bitfinex","SOLUSD",1725816916668,11.21508775,128.87,128.81,1.5554698]
["bitfinex","SOLUSD",1725816917082,11.21508775,128.87,128.81,46.5554698]
["bitfinex","SOLUSD",1725816917288,11.21508775,128.87,128.82,20.0]
["bitfinex","SOLUSD",1725816919565,11.21508775,128.87,128.8,20.0]
["bitfinex","SOLUSD",1725816920091,6.4626,128.86,128.8,20.0]
["bitfinex","SOLUSD",1725816922685,17.37455535,128.86,128.8,20.0]
["bitfinex","SOLUSD",1725816926589,17.37455535,128.86,128.81,50.0]
["bitfinex","SOLUSD",1725816927116,17.37455535,128.86,128.82,20.0]
["bitfinex","SOLUSD",1725816927808,17.37455535,128.86,128.81,20.0]
["bitfinex","SOLUSD",1725816931703,6.4626,128.86,128.81,20.0]
["bitfinex","SOLUSD",1725816932623,6.4626,128.86,128.81,70.0]
["bitfinex","SOLUSD",1725816932633,11.09368466,128.87,128.83,50.0]
["bitfinex","SOLUSD",1725816933022,11.09368466,128.87,128.84,20.0]
["bitfinex","SOLUSD",1725816933886,11.09368466,128.87,128.85,45.0]
["bitfinex","SOLUSD",1725816934112,11.09368466,128.87,128.86,20.0]
["bitfinex","SOLUSD",1725816934610,11.09368466,128.87,128.84,20.0]
["bitfinex","SOLUSD",1725816935830,11.09368466,128.87,128.85,45.0]
["bitfinex","SOLUSD",1725816935984,11.09368466,128.87,128.86,20.0]
["bitfinex","SOLUSD",1725816936516,11.09368466,128.87,128.86,65.0]
["bitfinex","SOLUSD",1725816937404,15.317,128.91,128.87,50.0]
["bitfinex","SOLUSD",1725816937728,15.317,128.91,128.88,65.0]
["bitfinex","SOLUSD",1725816937884,11.24630075,128.92,128.91,50.0]
["bitfinex","SOLUSD",1725816938107,0.8292902,128.95,128.93,50.0]
["bitfinex","SOLUSD",1725816938321,0.8292902,128.95,128.94,20.0]
["bitfinex","SOLUSD",1725816938923,0.8292902,128.95,128.92,20.0]
["bitfinex","SOLUSD",1725816939324,0.8292902,128.95,128.93,95.0]
["bitfinex","SOLUSD",1725816939511,0.8292902,128.95,128.94,20.0]
["bitfinex","SOLUSD",1725816940109,0.8292902,128.95,128.92,20.0]
["bitfinex","SOLUSD",1725816941703,0.8292902,128.95,128.9,20.0]
["bitfinex","SOLUSD",1725816951118,0.8292902,128.95,128.91,95.0]
["bitfinex","SOLUSD",1725816951423,0.8292902,128.95,128.92,20.0]
["bitfinex","SOLUSD",1725816951631,0.8292902,128.95,128.93,50.0]
["bitfinex","SOLUSD",1725816951805,0.8292902,128.95,128.94,20.0]
["bitfinex","SOLUSD",1725816952281,0.8292902,128.95,128.94,65.0]
["bitfinex","SOLUSD",1725816952496,21.7236,128.98,128.94,65.0]
["bitfinex","SOLUSD",1725816952497,37.72463245,129.01,128.95,50.0]
["bitfinex","SOLUSD",1725816953012,37.72463245,129.01,128.96,20.0]
["bitfinex","SOLUSD",1725816953019,10.96481124,129.0,128.96,20.0]
["bitfinex","SOLUSD",1725816953221,10.96481124,129.0,128.94,45.0]
["bitfinex","SOLUSD",1725816953222,11.08831397,129.0,128.95,20.0]
["bitfinex","SOLUSD",1725816953405,11.08831397,129.0,128.94,20.0]
["bitfinex","SOLUSD",1725816955420,11.08831397,129.0,128.91,50.0]
["bitfinex","SOLUSD",1725816955421,11.08831397,129.0,128.92,20.0]
["bitfinex","SOLUSD",1725816955621,11.08831397,129.0,128.93,45.0]
["bitfinex","SOLUSD",1725816955810,16.6412,128.97,128.89,50.0]
["bitfinex","SOLUSD",1725816956007,16.1412,128.97,128.89,50.0]
["bitfinex","SOLUSD",1725816957806,11.24044159,128.96,128.89,50.0]
["bitfinex","SOLUSD",1725816958212,6.0542,128.95,128.87,50.0]
["bitfinex","SOLUSD",1725816959235,6.0542,128.95,128.88,20.0]
["bitfinex","SOLUSD",1725816959526,10.97407389,128.94,128.88,20.0]
["bitfinex","SOLUSD",1725816961610,10.97407389,128.94,128.87,50.0]
["bitfinex","SOLUSD",1725816961614,16.6412,128.93,128.86,8.1063337]
["bitfinex","SOLUSD",1725816961831,11.05805874,128.92,128.86,8.1063337]
["bitfinex","SOLUSD",1725816962396,11.05805874,128.92,128.86,32.41934087]
["bitfinex","SOLUSD",1725816963343,11.05805874,128.92,128.86,8.1063337]
["bitfinex","SOLUSD",1725816963344,6.0542,128.91,128.86,8.1063337]
["bitfinex","SOLUSD",1725816963830,10.96694002,128.9,128.86,8.1063337]
["bitfinex","SOLUSD",1725816964041,10.96694002,128.9,128.86,32.41934087]
["bitfinex","SOLUSD",1725816965215,10.96694002,128.9,128.88,24.31300717]
["bitfinex","SOLUSD",1725816965422,10.96694002,128.9,128.89,20.0]
["bitfinex","SOLUSD",1725816965621,10.96694002,128.9,128.89,65.0]
["bitfinex","SOLUSD",1725816972219,10.96694002,128.9,128.89,44.31300717]
["bitfinex","SOLUSD",1725816975151,10.96694002,128.9,128.87,32.41976314]
["bitfinex","SOLUSD",1725816976346,10.96694002,128.9,128.89,24.31300717]
["bitfinex","SOLUSD",1725816976517,10.96694002,128.9,128.89,44.31300717]
["bitfinex","SOLUSD",1725816977697,10.96694002,128.9,128.89,20.0]
["bitfinex","SOLUSD",1725816977950,10.96694002,128.9,128.88,20.0]
["bitfinex","SOLUSD",1725816979049,10.96694002,128.9,128.89,24.31300717]
["bitfinex","SOLUSD",1725816979249,10.96694002,128.9,128.89,44.31300717]
["bitfinex","SOLUSD",1725816982847,11.18954236,128.91,128.89,44.31300717]
["bitfinex","SOLUSD",1725816983344,11.18954236,128.91,128.89,20.0]
["bitfinex","SOLUSD",1725816983552,11.18954236,128.91,128.88,20.0]
["bitfinex","SOLUSD",1725816984349,11.18954236,128.91,128.88,29.72372232]
["bitfinex","SOLUSD",1725816987959,11.18954236,128.91,128.9,9.72372232]
["bitfinex","SOLUSD",1725816991331,11.18954236,128.91,128.9,29.72372232]
["bitfinex","SOLUSD",1725816992750,11.1879444,128.91,128.9,29.72372232]
["bitfinex","SOLUSD",1725816997452,11.1879444,128.91,128.9,20.0]
["bitfinex","SOLUSD",1725816997843,11.1879444,128.91,128.89,20.0]
["bitfinex","SOLUSD",1725816998845,11.1879444,128.91,128.9,9.72372232]
["bitfinex","SOLUSD",1725816999050,11.1879444,128.91,128.9,29.72372232]
["bitfinex","SOLUSD",1725816999471,11.1879444,128.91,128.9,20.0]
["bitfinex","SOLUSD",1725816999659,11.1879444,128.91,128.89,9.72372232]
["bitfinex","SOLUSD",1725816999863,11.1879444,128.91,128.9,20.0]
["bitfinex","SOLUSD",1725817000748,11.1879444,128.91,128.9,21.5545319]
["bitfinex","SOLUSD",1725817001350,11.1879444,128.91,128.9,20.0]
["bitfinex","SOLUSD",1725817001748,11.1879444,128.91,128.9,21.55443372]
["bitfinex","SOLUSD",1725817006971,10.6879444,128.91,128.9,21.55443372]
["bitfinex","SOLUSD",1725817007760,10.6879444,128.91,128.9,66.55443372]
["bitfinex","SOLUSD",1725817008449,10.6879444,128.91,128.9,65.0]
["bitfinex","SOLUSD",1725817008564,10.6879444,128.91,128.9,66.55439892]
["bitfinex","SOLUSD",1725817008761,10.6879444,128.91,128.9,21.55439892]
["bitfinex","SOLUSD",1725817011741,10.6879444,128.91,128.9,20.0]
["bitfinex","SOLUSD",1725817012097,10.6879444,128.91,128.9,21.55440976]
["bitfinex","SOLUSD",1725817012311,10.6879444,128.91,128.9,23.10881952]
["bitfinex","SOLUSD",1725817013166,10.6879444,128.91,128.9,21.55440976]
["bitfinex","SOLUSD",1725817018216,10.6879444,128.91,128.9,20.0]
["bitfinex","SOLUSD",1725817018369,10.6879444,128.91,128.9,21.55441896]
["bitfinex","SOLUSD",1725817021285,10.6879444,128.91,128.9,21.55439957]
["bitfinex","SOLUSD",1725817021527,10.6879444,128.91,128.9,1.55439957]
["bitfinex","SOLUSD",1725817021672,10.6879444,128.91,128.9,11.27812189]
["bitfinex","SOLUSD",1725817021874,10.6879444,128.91,128.9,31.27812189]
["bitfinex","SOLUSD",1725817026177,10.6879444,128.91,128.9,81.27812189]
["bitfinex","SOLUSD",1725817026391,10.6879444,128.91,128.9,126.27812189]
["bitfinex","SOLUSD",1725817027791,10.6879444,128.91,128.9,76.27812189]
["bitfinex","SOLUSD",1725817028295,10.6879444,128.91,128.9,31.27812189]
["bitfinex","SOLUSD",1725817028616,10.6879444,128.91,128.9,21.55439957]
["bitfinex","SOLUSD",1725817030369,10.6879444,128.91,128.9,116.55439957]
["bitfinex","SOLUSD",1725817030570,10.6879444,128.91,128.9,115.0]
["bitfinex","SOLUSD",1725817030717,10.6879444,128.91,128.9,116.55438703]
["bitfinex","SOLUSD",1725817033757,10.6879444,128.91,128.9,115.0]
["bitfinex","SOLUSD",1725817033798,10.6879444,128.91,128.9,116.55439922]
["bitfinex","SOLUSD",1725817033995,289.9605,129.03,128.9,116.55439922]
["bitfinex","SOLUSD",1725817033996,6.1506,128.98,128.92,50.0]
["bitfinex","SOLUSD",1725817034217,11.71472917,128.94,128.93,65.0]
["bitfinex","SOLUSD",1725817034496,11.71472917,128.94,128.93,76.27812154]
["bitfinex","SOLUSD",1725817038512,11.71472917,128.94,128.93,31.27812154]
["bitfinex","SOLUSD",1725817040324,11.71472917,128.94,128.93,29.72372232]
["bitfinex","SOLUSD",1725817040631,11.71472917,128.94,128.93,31.27794185]
["bitfinex","SOLUSD",1725817043396,11.71472917,128.94,128.93,29.72372232]
["bitfinex","SOLUSD",1725817044210,11.71472917,128.94,128.93,31.27793948]
["bitfinex","SOLUSD",1725817045308,11.71472917,128.94,128.93,21.55421716]
["bitfinex","SOLUSD",1725817045490,11.71472917,128.94,128.93,11.27793948]
["bitfinex","SOLUSD",1725817045691,11.71472917,128.94,128.93,31.27793948]
["bitfinex","SOLUSD",1725817046928,11.71472917,128.94,128.93,31.27795246]
["bitfinex","SOLUSD",1725817047287,11.71472917,128.94,128.93,1.55423014]
["bitfinex","SOLUSD",1725817047523,11.71472917,128.94,128.91,11.27795246]
["bitfinex","SOLUSD",1725817047713,11.71472917,128.94,128.92,1.55423014]
["bitfinex","SOLUSD",1725817048213,11.71472917,128.94,128.91,9.72372232]
["bitfinex","SOLUSD",1725817049595,11.71472917,128.94,128.93,9.72372232]
["bitfinex","SOLUSD",1725817050374,65.16177501,128.94,128.89,8.10971873]
["bitfinex","SOLUSD",1725817050604,15.5494,128.92,128.86,9.72372232]
["bitfinex","SOLUSD",1725817050712,12.56472504,128.91,128.86,9.72372232]
["bitfinex","SOLUSD",1725817050920,6.5082,128.9,128.85,8.11673466]
["bitfinex","SOLUSD",1725817051214,6.5082,128.9,128.83,9.72372232]
["bitfinex","SOLUSD",1725817051215,14.27116409,128.89,128.83,9.72372232]
["bitfinex","SOLUSD",1725817051408,15.5494,128.87,128.83,8.11878641]
["bitfinex","SOLUSD",1725817051718,11.73357249,128.86,128.83,17.84250873]
["bitfinex","SOLUSD",1725817053014,11.73357249,128.86,128.84,29.72372232]
["bitfinex","SOLUSD",1725817061915,11.73357249,128.86,128.84,20.0]
["bitfinex","SOLUSD",1725817062221,11.73357249,128.86,128.84,29.72372232]
["bitfinex","SOLUSD",1725817067124,11.73357249,128.86,128.83,8.11878641]
["bitfinex","SOLUSD",1725817067346,11.73357249,128.86,128.82,9.72372232]
["bitfinex","SOLUSD",1725817067633,11.73357249,128.86,128.83,20.0]
["bitfinex","SOLUSD",1725817068508,11.73357249,128.86,128.82,20.0]
["bitfinex","SOLUSD",1725817069710,17.75187249,128.86,128.82,20.0]
["bitfinex","SOLUSD",1725817072244,18.3579791,128.85,128.81,8.11961164]
["bitfinex","SOLUSD",1725817072436,18.3579791,128.85,128.78,8.04548492]
["bitfinex","SOLUSD",1725817072650,18.3579791,128.85,128.78,16.16717688]
["bitfinex","SOLUSD",1725817073113,18.3579791,128.85,128.78,8.12169196]
["bitfinex","SOLUSD",1725817073315,16.4174,128.85,128.78,8.12169196]
["bitfinex","SOLUSD",1725817074329,16.4174,128.85,128.79,20.0]
["bitfinex","SOLUSD",1725817076722,18.35836652,128.85,128.79,20.0]
["bitfinex","SOLUSD",1725817077825,6.4254,128.84,128.75,50.0]
["bitfinex","SOLUSD",1725817078019,6.4254,128.84,128.76,28.12299151]
["bitfinex","SOLUSD",1725817082626,6.4254,128.84,128.77,50.0]
["bitfinex","SOLUSD",1725817082838,11.73357249,128.86,128.79,50.0]
["bitfinex","SOLUSD",1725817083040,11.73357249,128.86,128.81,50.0]
["bitfinex","SOLUSD",1725817083393,11.73357249,128.86,128.82,65.0]
["bitfinex","SOLUSD",1725817084325,11.73357249,128.86,128.83,50.0]
["bitfinex","SOLUSD",1725817084527,11.73357249,128.86,128.84,65.0]
["bitfinex","SOLUSD",1725817084945,11.73357249,128.86,128.84,20.0]
["bitfinex","SOLUSD",1725817085125,11.73357249,128.86,128.82,20.0]
["bitfinex","SOLUSD",1725817085327,11.73357249,128.86,128.83,45.0]
["bitfinex","SOLUSD",1725817085538,11.73357249,128.86,128.84,20.0]
["bitfinex","SOLUSD",1725817086830,22.3534,128.92,128.85,45.0]
["bitfinex","SOLUSD",1725817087035,22.3534,128.92,128.84,20.0]
["bitfinex","SOLUSD",1725817087036,15.05987977,128.91,128.84,20.0]
["bitfinex","SOLUSD",1725817087550,15.05987977,128.91,128.82,20.0]
["bitfinex","SOLUSD",1725817087741,15.05987977,128.91,128.83,45.0]
["bitfinex","SOLUSD",1725817088050,15.05987977,128.91,128.84,20.0]
["bitfinex","SOLUSD",1725817090523,15.05987977,128.91,128.82,20.0]
["bitfinex","SOLUSD",1725817090742,15.05987977,128.91,128.83,45.0]
["bitfinex","SOLUSD",1725817090952,15.05987977,128.91,128.84,20.0]
["bitfinex","SOLUSD",1725817091747,15.05987977,128.91,128.82,20.0]
["bitfinex","SOLUSD",1725817092737,15.05987977,128.91,128.85,50.0]
["bitfinex","SOLUSD",1725817092971,15.05987977,128.91,128.86,65.0]
["bitfinex","SOLUSD",1725817096043,15.05987977,128.91,128.86,20.0]
["bitfinex","SOLUSD",1725817096252,15.05987977,128.91,128.84,20.0]
["bitfinex","SOLUSD",1725817096460,15.05987977,128.91,128.85,45.0]
["bitfinex","SOLUSD",1725817096633,15.05987977,128.91,128.86,20.0]
["bitfinex","SOLUSD",1725817097058,15.05987977,128.91,128.84,20.0]
["bitfinex","SOLUSD",1725817099182,15.05987977,128.91,128.85,45.0]
["bitfinex","SOLUSD",1725817099344,15.05987977,128.91,128.86,20.0]
["bitfinex","SOLUSD",1725817108482,15.05987977,128.91,128.87,45.0]
["bitfinex","SOLUSD",1725817108971,15.05987977,128.91,128.86,20.0]
["bitfinex","SOLUSD",1725817109181,15.05987977,128.91,128.85,20.0]
["bitfinex","SOLUSD",1725817109380,15.05987977,128.91,128.86,45.0]
["bitfinex","SOLUSD",1725817109682,15.05987977,128.91,128.87,20.0]
["bitfinex","SOLUSD",1725817110352,15.05987977,128.91,128.85,20.0]
["bitfinex","SOLUSD",1725817110549,15.05987977,128.91,128.85,50.0]
["bitfinex","SOLUSD",1725817110785,15.05987977,128.91,128.86,20.0]
["bitfinex","SOLUSD",1725817112653,15.05987977,128.91,128.87,45.0]
["bitfinex","SOLUSD",1725817113975,15.05987977,128.91,128.86,20.0]
["bitfinex","SOLUSD",1725817114167,15.05987977,128.91,128.84,21.55476224]
["bitfinex","SOLUSD",1725817114470,15.05987977,128.91,128.85,45.0]
["bitfinex","SOLUSD",1725817114663,15.05987977,128.91,128.86,20.0]
["bitfinex","SOLUSD",1725817115864,15.05987977,128.91,128.84,20.0]
["bitfinex","SOLUSD",1725817116985,15.05987977,128.91,128.84,21.55478903]
["bitfinex","SOLUSD",1725817117285,15.05987977,128.91,128.85,95.0]
["bitfinex","SOLUSD",1725817117587,15.05987977,128.91,128.86,20.0]
["bitfinex","SOLUSD",1725817118986,15.05987977,128.91,128.88,50.0]
["bitfinex","SOLUSD",1725817119284,15.05987977,128.91,128.89,65.0]
["bitfinex","SOLUSD",1725817129198,15.05987977,128.91,128.9,50.0]
["bitfinex","SOLUSD",1725817129392,22.6541,128.95,128.9,116.5544923]
["bitfinex","SOLUSD",1725817129393,16.95617207,128.94,128.9,116.5544923]
["bitfinex","SOLUSD",1725817129592,16.95617207,128.94,128.91,21.5544923]
["bitfinex","SOLUSD",1725817129776,16.95617207,128.94,128.92,45.0]
["bitfinex","SOLUSD",1725817130177,16.95617207,128.94,128.92,46.55423804]
["bitfinex","SOLUSD",1725817130606,16.95617207,128.94,128.92,46.55418573]
["bitfinex","SOLUSD",1725817131386,16.95617207,128.94,128.93,20.0]
["bitfinex","SOLUSD",1725817131714,16.95617207,128.94,128.93,65.0]
["bitfinex","SOLUSD",1725817135912,16.6115,128.99,128.93,65.0]
["bitfinex","SOLUSD",1725817135913,15.76773846,128.97,128.95,50.0]
["bitfinex","SOLUSD",1725817136092,15.76773846,128.97,128.96,20.0]
["bitfinex","SOLUSD",1725817136593,15.76773846,128.97,128.94,20.0]
["bitfinex","SOLUSD",1725817139804,15.76773846,128.97,128.95,45.0]
["bitfinex","SOLUSD",1725817140100,15.76773846,128.97,128.96,20.0]
["bitfinex","SOLUSD",1725817141239,15.76773846,128.97,128.91,73.50968492]
["bitfinex","SOLUSD",1725817141416,15.76773846,128.97,128.92,20.0]
["bitfinex","SOLUSD",1725817141917,15.76773846,128.97,128.92,21.55402295]
["bitfinex","SOLUSD",1725817142318,15.76773846,128.97,128.95,9.71435711]
["bitfinex","SOLUSD",1725817142904,15.76773846,128.97,128.95,59.71435711]
["bitfinex","SOLUSD",1725817143125,15.76773846,128.97,128.96,65.0]
["bitfinex","SOLUSD",1725817143612,15.76773846,128.97,128.96,20.0]
["bitfinex","SOLUSD",1725817143815,15.76773846,128.97,128.94,20.0]
["bitfinex","SOLUSD",1725817144024,15.76773846,128.97,128.95,54.71435711]
["bitfinex","SOLUSD",1725817144736,15.76773846,128.97,128.96,20.0]
["bitfinex","SOLUSD",1725817146226,15.76773846,128.97,128.96,65.0]
["bitfinex","SOLUSD",1725817149117,6.2335,129.01,128.96,65.0]
["bitfinex","SOLUSD",1725817149438,16.1967,129.03,129.0,9.71435711]
["bitfinex","SOLUSD",1725817149644,16.1967,129.03,129.01,20.0]
["bitfinex","SOLUSD",1725817149811,1.93804632,129.02,128.96,28.04548492]
["bitfinex","SOLUSD",1725817150014,1.93804632,129.02,128.97,9.71435711]
["bitfinex","SOLUSD",1725817150290,16.1967,129.03,128.98,20.0]
["bitfinex","SOLUSD",1725817150849,16.1967,129.03,128.97,9.71435711]
["bitfinex","SOLUSD",1725817152436,16.1967,129.03,128.96,8.04548492]
["bitfinex","SOLUSD",1725817152633,1.93800374,129.02,128.93,50.0]
["bitfinex","SOLUSD",1725817152810,6.2335,129.0,128.96,9.71435711]
["bitfinex","SOLUSD",1725817153216,6.2335,129.0,128.98,9.71435711]
["bitfinex","SOLUSD",1725817156540,22.3972,129.03,128.98,9.71435711]
["bitfinex","SOLUSD",1725817156752,22.3972,129.03,128.96,50.0]
["bitfinex","SOLUSD",1725817157036,22.3972,129.03,128.97,65.0]
["bitfinex","SOLUSD",1725817159878,22.3972,129.03,128.97,20.0]
["bitfinex","SOLUSD",1725817160048,22.3972,129.03,128.95,20.0]
["bitfinex","SOLUSD",1725817161116,6.2005,129.01,128.93,8.10566287]
["bitfinex","SOLUSD",1725817161331,16.1583,128.99,128.93,8.10566287]
["bitfinex","SOLUSD",1725817161546,1.93877128,128.98,128.93,8.10566287]
["bitfinex","SOLUSD",1725817161834,1.93877128,128.98,128.92,8.04548492]
["bitfinex","SOLUSD",1725817162426,1.93877128,128.98,128.91,8.10842542]
["bitfinex","SOLUSD",1725817162944,6.2005,128.97,128.91,8.10842542]
["bitfinex","SOLUSD",1725817164436,6.2005,128.97,128.91,9.66266738]
["bitfinex","SOLUSD",1725817164819,6.2005,128.97,128.91,8.10842542]
["bitfinex","SOLUSD",1725817165150,6.2005,128.97,128.91,9.66266589]
["bitfinex","SOLUSD",1725817166170,6.2005,128.97,128.91,8.10842542]
["bitfinex","SOLUSD",1725817166444,6.2005,128.97,128.91,9.66266349]
["bitfinex","SOLUSD",1725817166946,6.2005,128.97,128.91,8.10842542]
["bitfinex","SOLUSD",1725817167135,6.2005,128.97,128.91,9.66268368]
["bitfinex","SOLUSD",1725817169610,6.2005,128.97,128.91,8.10842542]
["bitfinex","SOLUSD",1725817169734,6.2005,128.97,128.91,9.66266421]
["bitfinex","SOLUSD",1725817174544,6.2005,128.97,128.92,1.55423879]
["bitfinex","SOLUSD",1725817175546,6.2005,128.97,128.91,74.66071982]
["bitfinex","SOLUSD",1725817175732,6.2005,128.97,128.92,1.55423879]
["bitfinex","SOLUSD",1725817177040,6.2005,128.97,128.91,29.66071982]
["bitfinex","SOLUSD",1725817177236,6.2005,128.97,128.92,1.55423879]
["bitfinex","SOLUSD",1725817178154,6.2005,128.97,128.91,29.66071982]
["bitfinex","SOLUSD",1725817178961,6.2005,128.97,128.92,1.55423879]
["bitfinex","SOLUSD",1725817179137,6.2005,128.97,128.91,29.66071982]
["bitfinex","SOLUSD",1725817180282,15.9536,128.96,128.91,29.66071982]
["bitfinex","SOLUSD",1725817180575,1.93909159,128.95,128.91,1.55423879]
["bitfinex","SOLUSD",1725817180748,15.9536,128.96,128.9,21.55423879]
["bitfinex","SOLUSD",1725817180954,15.9536,128.96,128.91,8.10761363]
["bitfinex","SOLUSD",1725817191560,6.2021,128.99,128.88,1.55436664]
["bitfinex","SOLUSD",1725817191561,15.9536,128.93,128.88,1.55436664]
["bitfinex","SOLUSD",1725817191892,15.9536,128.93,128.87,8.10721778]
["bitfinex","SOLUSD",1725817191893,6.4339,128.91,128.87,8.10721778]
["bitfinex","SOLUSD",1725817192132,1.93998422,128.9,128.85,1.55474379]
["bitfinex","SOLUSD",1725817192415,6.4339,128.91,128.82,1.55474379]
["bitfinex","SOLUSD",1725817192416,17.89372387,128.89,128.82,1.55474379]
["bitfinex","SOLUSD",1725817192629,17.89372387,128.89,128.84,8.10915032]
["bitfinex","SOLUSD",1725817193016,17.89372368,128.89,128.84,8.10915032]
["bitfinex","SOLUSD",1725817193383,6.4339,128.88,128.84,8.10915032]
["bitfinex","SOLUSD",1725817193583,6.4339,128.88,128.8,1.55500113]
["bitfinex","SOLUSD",1725817193883,6.4339,128.88,128.81,8.11195095]
["bitfinex","SOLUSD",1725817194680,6.4339,128.88,128.81,58.11195095]
["bitfinex","SOLUSD",1725817194870,6.4339,128.88,128.82,1.55500113]
["bitfinex","SOLUSD",1725817195077,6.4339,128.88,128.82,21.55500113]
["bitfinex","SOLUSD",1725817195757,6.4339,128.88,128.83,45.0]
["bitfinex","SOLUSD",1725817196197,6.4339,128.88,128.82,20.0]
["bitfinex","SOLUSD",1725817196685,6.4339,128.88,128.82,70.0]
["bitfinex","SOLUSD",1725817196895,6.4339,128.88,128.83,45.0]
["bitfinex","SOLUSD",1725817201876,15.9536,128.89,128.84,70.0]
["bitfinex","SOLUSD",1725817202069,6.3667,128.91,128.85,45.0]
["bitfinex","SOLUSD",1725817202268,6.3667,128.91,128.86,20.0]
["bitfinex","SOLUSD",1725817203073,6.3667,128.91,128.87,45.0]
["bitfinex","SOLUSD",1725817206176,15.473,128.92,128.87,45.0]
["bitfinex","SOLUSD",1725817206378,15.473,128.92,128.88,70.0]
["bitfinex","SOLUSD",1725817206590,21.8397,128.95,128.89,45.0]
["bitfinex","SOLUSD",1725817207089,21.8397,128.95,128.88,20.0]
["bitfinex","SOLUSD",1725817207292,21.8397,128.95,128.87,20.0]
["bitfinex","SOLUSD",1725817207497,21.8397,128.95,128.88,45.0]
["bitfinex","SOLUSD",1725817207735,21.8397,128.95,128.89,20.0]
["bitfinex","SOLUSD",1725817210198,21.8397,128.95,128.9,45.0]
["bitfinex","SOLUSD",1725817211383,21.8397,128.95,128.89,20.0]
["bitfinex","SOLUSD",1725817211896,21.8397,128.95,128.9,45.0]
["bitfinex","SOLUSD",1725817216478,21.8397,128.95,128.9,95.0]
["bitfinex","SOLUSD",1725817216881,21.8397,128.95,128.9,45.0]
["bitfinex","SOLUSD",1725817217901,21.8397,128.95,128.9,95.0]
["bitfinex","SOLUSD",1725817218514,21.8397,128.95,128.91,20.0]
["bitfinex","SOLUSD",1725817218816,21.8397,128.95,128.92,45.0]
["bitfinex","SOLUSD",1725817219310,23.99109707,128.98,128.92,45.0]
["bitfinex","SOLUSD",1725817221730,6.049,128.98,128.92,45.0]
["bitfinex","SOLUSD",1725817224060,6.049,128.98,128.92,95.0]
["bitfinex","SOLUSD",1725817224346,16.5629,128.99,128.94,50.0]
["bitfinex","SOLUSD",1725817224457,17.44447511,129.01,128.95,65.0]
["bitfinex","SOLUSD",1725817224661,17.44447511,129.01,128.96,50.0]
["bitfinex","SOLUSD",1725817224903,6.049,129.02,128.97,45.0]
["bitfinex","SOLUSD",1725817225486,6.049,129.02,128.96,45.0]
["bitfinex","SOLUSD",1725817226394,6.049,129.02,128.95,20.0]
["bitfinex","SOLUSD",1725817226914,16.5629,129.01,128.93,20.0]
["bitfinex","SOLUSD",1725817227094,16.5629,129.01,128.94,45.0]
["bitfinex","SOLUSD",1725817227304,18.50136332,129.01,128.93,20.0]
["bitfinex","SOLUSD",1725817227594,6.049,129.0,128.93,20.0]
["bitfinex","SOLUSD",1725817228033,6.049,129.0,128.94,50.0]
["bitfinex","SOLUSD",1725817228802,6.049,129.0,128.95,45.0]
["bitfinex","SOLUSD",1725817229715,6.049,129.0,128.94,95.0]
["bitfinex","SOLUSD",1725817230022,6.049,129.0,128.94,45.0]
["bitfinex","SOLUSD",1725817230814,6.049,129.0,128.94,95.0]
["bitfinex","SOLUSD",1725817231897,6.049,129.0,128.94,45.0]
["bitfinex","SOLUSD",1725817232204,6.049,129.0,128.94,95.0]
["bitfinex","SOLUSD",1725817232419,6.049,129.0,128.94,45.0]
["bitfinex","SOLUSD",1725817232607,6.049,129.0,128.94,95.0]
["bitfinex","SOLUSD",1725817234873,6.049,129.0,128.94,45.0]
["bitfinex","SOLUSD",1725817235629,6.049,129.0,128.94,95.0]
["bitfinex","SOLUSD",1725817237228,6.049,129.0,128.94,45.0]
["bitfinex","SOLUSD",1725817238918,6.049,129.0,128.92,7.24241676]
["bitfinex","SOLUSD",1725817239117,6.049,129.0,128.91,8.09140552]
["bitfinex","SOLUSD",1725817239118,6.5913,128.98,128.91,8.09140552]
["bitfinex","SOLUSD",1725817241213,6.5913,128.98,128.92,45.0]
["bitfinex","SOLUSD",1725817242833,1.93883034,128.97,128.91,8.09140552]
["bitfinex","SOLUSD",1725817243123,8.53012552,128.98,128.91,8.09140552]
["bitfinex","SOLUSD",1725817243362,6.5913,128.98,128.91,8.09140552]
["bitfinex","SOLUSD",1725817244210,6.5913,128.98,128.92,95.0]
["bitfinex","SOLUSD",1725817244432,6.5913,128.98,128.92,45.0]
["bitfinex","SOLUSD",1725817245220,6.5913,128.98,128.91,53.0944096]
["bitfinex","SOLUSD",1725817245481,16.2884525,129.0,128.96,50.0]
["bitfinex","SOLUSD",1725817245620,6.5913,129.01,128.97,45.0]
["bitfinex","SOLUSD",1725817246220,15.5084,129.02,128.98,20.0]
["bitfinex","SOLUSD",1725817246431,15.5084,129.02,128.99,45.0]
["bitfinex","SOLUSD",1725817248850,6.5913,129.04,129.0,50.0]
["bitfinex","SOLUSD",1725817249034,6.5913,129.04,129.01,45.0]
["bitfinex","SOLUSD",1725817251754,0.8292902,129.08,129.01,45.0]
["bitfinex","SOLUSD",1725817251755,22.9289902,129.08,129.01,45.0]
["bitfinex","SOLUSD",1725817252920,15.61785727,129.07,128.98,70.0]
["bitfinex","SOLUSD",1725817253849,15.61785727,129.07,129.01,50.0]
["bitfinex","SOLUSD",1725817254553,15.61785727,129.07,129.02,45.0]
["bitfinex","SOLUSD",1725817255839,15.61785727,129.07,128.99,50.0]
["bitfinex","SOLUSD",1725817256159,15.61785727,129.07,129.01,50.0]
["bitfinex","SOLUSD",1725817256390,15.61785727,129.07,129.02,45.0]
["bitfinex","SOLUSD",1725817258258,15.61785727,129.07,129.0,20.0]
["bitfinex","SOLUSD",1725817258465,15.61785727,129.07,129.01,45.0]
["bitfinex","SOLUSD",1725817260062,15.61785727,129.07,129.0,20.0]
["bitfinex","SOLUSD",1725817261058,22.9289902,129.08,129.0,20.0]
["bitfinex","SOLUSD",1725817261305,22.9289902,129.08,129.01,45.0]
["bitfinex","SOLUSD",1725817262537,37.47514774,129.08,129.01,45.0]
["bitfinex","SOLUSD",1725817263037,14.46577689,129.07,129.01,45.0]
["bitfinex","SOLUSD",1725817263762,22.9289902,129.08,129.01,45.0]
["bitfinex","SOLUSD",1725817264266,37.2899518,129.08,129.01,45.0]
["bitfinex","SOLUSD",1725817266554,37.2899518,129.08,129.01,95.0]
["bitfinex","SOLUSD",1725817266766,22.9289902,129.08,129.01,95.0]
["bitfinex","SOLUSD",1725817267007,22.9289902,129.08,129.03,50.0]
["bitfinex","SOLUSD",1725817267148,22.9289902,129.08,129.04,45.0]
["bitfinex","SOLUSD",1725817268270,14.45725913,129.11,129.06,50.0]
["bitfinex","SOLUSD",1725817268465,29.50058154,129.12,129.07,45.0]
["bitfinex","SOLUSD",1725817269165,14.09287132,129.17,129.1,50.0]
["bitfinex","SOLUSD",1725817269474,6.5594,129.18,129.12,50.0]
["bitfinex","SOLUSD",1725817269640,6.5594,129.18,129.13,45.0]
["bitfinex","SOLUSD",1725817269841,6.5594,129.18,129.11,45.0]
["bitfinex","SOLUSD",1725817270067,6.5594,129.18,129.12,50.0]
["bitfinex","SOLUSD",1725817270253,6.5594,129.18,129.13,45.0]
["bitfinex","SOLUSD",1725817274474,6.5594,129.18,129.1,50.0]
["bitfinex","SOLUSD",1725817274682,6.5594,129.18,129.11,20.0]
["bitfinex","SOLUSD",1725817275744,6.5594,129.18,129.12,45.0]
["bitfinex","SOLUSD",1725817278450,6.5594,129.18,129.11,20.0]
["bitfinex","SOLUSD",1725817278655,6.5594,129.18,129.1,50.0]
["bitfinex","SOLUSD",1725817278869,6.5594,129.18,129.11,20.0]
["bitfinex","SOLUSD",1725817279558,6.5594,129.18,129.09,20.0]
["bitfinex","SOLUSD",1725817279865,16.2795,129.17,129.09,20.0]
["bitfinex","SOLUSD",1725817281174,16.2795,129.17,129.1,45.0]
["bitfinex","SOLUSD",1725817281479,16.2795,129.17,129.09,20.0]
["bitfinex","SOLUSD",1725817281678,16.2795,129.17,129.1,45.0]
["bitfinex","SOLUSD",1725817281971,16.2795,129.17,129.09,20.0]
["bitfinex","SOLUSD",1725817284986,16.2795,129.17,129.1,45.0]
["bitfinex","SOLUSD",1725817285181,16.2795,129.17,129.09,20.0]
["bitfinex","SOLUSD",1725817285367,27.46351892,129.17,129.09,20.0]
["bitfinex","SOLUSD",1725817285560,27.46351892,129.17,129.08,70.0]
["bitfinex","SOLUSD",1725817286571,23.3078,129.16,129.09,45.0]
["bitfinex","SOLUSD",1725817287382,23.3078,129.16,129.07,10.63691801]
["bitfinex","SOLUSD",1725817287581,34.54313908,129.16,129.06,57.24235278]
["bitfinex","SOLUSD",1725817287974,11.0142476,129.15,129.06,57.24235278]
["bitfinex","SOLUSD",1725817288495,16.6428,129.13,129.06,7.24235278]
["bitfinex","SOLUSD",1725817288783,1.93680483,129.12,129.05,8.08327544]
["bitfinex","SOLUSD",1725817288986,6.665,129.12,129.05,8.08327544]
["bitfinex","SOLUSD",1725817289193,16.6428,129.1,129.05,8.08327544]
["bitfinex","SOLUSD",1725817289393,16.6428,129.1,129.0,50.0]
["bitfinex","SOLUSD",1725817289394,6.665,129.08,129.0,50.0]
["bitfinex","SOLUSD",1725817289555,6.665,129.08,129.03,8.08822641]
["bitfinex","SOLUSD",1725817289867,6.665,129.08,129.0,50.0]
["bitfinex","SOLUSD",1725817290068,6.665,129.08,129.03,8.08830596]
["bitfinex","SOLUSD",1725817290585,6.665,129.08,129.03,8.08828281]
["bitfinex","SOLUSD",1725817293303,6.665,129.08,129.04,45.0]
["bitfinex","SOLUSD",1725817301790,6.665,129.08,129.03,8.08828281]
["bitfinex","SOLUSD",1725817301993,17.21700867,129.07,129.03,8.08828281]
["bitfinex","SOLUSD",1725817302326,17.21700867,129.07,128.98,58.05701944]
["bitfinex","SOLUSD",1725817302700,17.21753748,129.07,129.0,8.08956373]
["bitfinex","SOLUSD",1725817303307,15.2799,129.07,129.0,8.08956373]
["bitfinex","SOLUSD",1725817303793,17.21757973,129.07,129.0,8.08956373]
["bitfinex","SOLUSD",1725817303979,6.6354,129.06,129.0,8.08956373]
["bitfinex","SOLUSD",1725817305312,1.93777231,129.05,129.0,8.08956373]
["bitfinex","SOLUSD",1725817305548,1.93777231,129.05,128.96,50.0]
["bitfinex","SOLUSD",1725817305549,15.2799,129.05,128.96,50.0]
["bitfinex","SOLUSD",1725817305804,15.2799,129.05,128.98,8.09051399]
["bitfinex","SOLUSD",1725817306820,15.2799,129.05,128.99,45.0]
["bitfinex","SOLUSD",1725817307311,15.2799,129.05,128.98,8.09051399]
["bitfinex","SOLUSD",1725817309695,15.2799,129.05,128.99,45.0]
["bitfinex","SOLUSD",1725817311202,1.93771374,129.04,128.98,8.09051399]
["bitfinex","SOLUSD",1725817311397,15.2799,129.05,128.98,8.09051399]
["bitfinex","SOLUSD",1725817312116,6.6354,129.04,128.98,8.09051399]
["bitfinex","SOLUSD",1725817313885,1.93795144,129.03,128.98,8.09051399]
["bitfinex","SOLUSD",1725817314094,6.6354,129.04,128.95,18.41346716]
["bitfinex","SOLUSD",1725817314289,6.6354,129.04,128.97,8.08942831]
["bitfinex","SOLUSD",1725817318399,6.6354,129.04,128.98,45.0]
["bitfinex","SOLUSD",1725817321537,6.6354,129.04,128.98,95.0]
["bitfinex","SOLUSD",1725817322023,6.6354,129.04,128.98,45.0]
["bitfinex","SOLUSD",1725817322221,6.6354,129.04,128.99,24.26563803]
["bitfinex","SOLUSD",1725817328229,6.6354,129.04,129.0,9.70643986]
["bitfinex","SOLUSD",1725817332292,6.6354,129.04,128.98,8.10793377]
["bitfinex","SOLUSD",1725817332545,6.6354,129.04,129.0,9.70643986]
["bitfinex","SOLUSD",1725817336937,15.7875,129.03,128.98,8.10793377]
["bitfinex","SOLUSD",1725817337259,15.7875,129.03,128.95,19.31678754]
["bitfinex","SOLUSD",1725817337436,8.25494084,129.02,128.95,9.70643986]
["bitfinex","SOLUSD",1725817337740,1.93835267,129.01,128.95,9.70643986]
["bitfinex","SOLUSD",1725817337930,15.7875,129.0,128.95,9.70643986]
["bitfinex","SOLUSD",1725817338437,8.25506281,128.99,128.94,8.10880815]
["bitfinex","SOLUSD",1725817338622,8.25506281,128.99,128.93,9.70643986]
["bitfinex","SOLUSD",1725817338941,6.3166,128.99,128.93,9.70643986]
["bitfinex","SOLUSD",1725817339285,17.72621306,128.98,128.92,8.10998097]
["bitfinex","SOLUSD",1725817339420,15.7875,128.98,128.9,9.70643986]
["bitfinex","SOLUSD",1725817339729,15.7875,128.98,128.9,17.81702492]
["bitfinex","SOLUSD",1725817340447,6.3166,128.97,128.9,17.81702492]
["bitfinex","SOLUSD",1725817340645,1.93908826,128.96,128.9,17.81702492]
["bitfinex","SOLUSD",1725817341145,6.3166,128.97,128.9,17.81702492]
["bitfinex","SOLUSD",1725817341540,1.93908716,128.96,128.9,8.11058506]
["bitfinex","SOLUSD",1725817341820,15.7875,128.94,128.9,8.11058506]
["bitfinex","SOLUSD",1725817342855,6.3166,128.93,128.9,8.11058506]
["bitfinex","SOLUSD",1725817343536,6.3166,128.93,128.89,9.70643986]
["bitfinex","SOLUSD",1725817344016,6.3166,128.93,128.88,8.11320965]
["bitfinex","SOLUSD",1725817344219,8.25597069,128.93,128.88,8.11320965]
["bitfinex","SOLUSD",1725817344629,8.25604188,128.93,128.88,8.11320965]
["bitfinex","SOLUSD",1725817344947,6.3166,128.93,128.88,8.11320965]
["bitfinex","SOLUSD",1725817346232,17.72708378,128.92,128.85,19.9667954]
["bitfinex","SOLUSD",1725817346454,17.72708378,128.92,128.86,8.11484174]
["bitfinex","SOLUSD",1725817346749,17.72708378,128.92,128.85,9.70643986]
["bitfinex","SOLUSD",1725817347155,6.3166,128.91,128.85,9.70643986]
["bitfinex","SOLUSD",1725817347750,1.9400326,128.9,128.85,9.70643986]
["bitfinex","SOLUSD",1725817348052,6.3166,128.91,128.85,9.70643986]
["bitfinex","SOLUSD",1725817351265,6.3166,128.91,128.86,45.0]
["bitfinex","SOLUSD",1725817351562,6.3166,128.91,128.87,9.70643986]
["bitfinex","SOLUSD",1725817351755,6.3166,128.91,128.89,9.70643986]
["bitfinex","SOLUSD",1725817353355,15.7875,128.92,128.89,9.70643986]
["bitfinex","SOLUSD",1725817353561,15.7875,128.92,128.91,9.70643986]
["bitfinex","SOLUSD",1725817354165,15.7875,128.92,128.9,24.29954624]
["bitfinex","SOLUSD",1725817355049,6.3166,128.94,128.9,24.29954624]
["bitfinex","SOLUSD",1725817357756,6.3166,128.94,128.86,8.09748269]
["bitfinex","SOLUSD",1725817357757,6.3166,128.94,128.88,24.29954624]
["bitfinex","SOLUSD",1725817358158,6.3166,128.94,128.92,24.29954624]
["bitfinex","SOLUSD",1725817360460,6.3166,128.94,128.9,24.29954624]
["bitfinex","SOLUSD",1725817363257,6.3166,128.94,128.88,24.29954624]
["bitfinex","SOLUSD",1725817363621,6.3166,128.94,128.89,45.0]
["bitfinex","SOLUSD",1725817363622,8.25585658,128.94,128.89,45.0]
["bitfinex","SOLUSD",1725817363862,6.3166,128.94,128.89,45.0]
["bitfinex","SOLUSD",1725817364966,6.3166,128.94,128.9,20.0]
["bitfinex","SOLUSD",1725817366638,6.3166,128.94,128.89,20.0]
["bitfinex","SOLUSD",1725817373349,6.3166,128.94,128.87,8.09596361]
["bitfinex","SOLUSD",1725817373666,6.3166,128.94,128.86,24.29954624]
["bitfinex","SOLUSD",1725817373875,15.6103,128.93,128.87,20.0]
["bitfinex","SOLUSD",1725817374063,17.55009326,128.93,128.87,20.0]
["bitfinex","SOLUSD",1725817374523,17.55009326,128.93,128.86,20.0]
["bitfinex","SOLUSD",1725817374894,15.6103,128.93,128.86,20.0]
["bitfinex","SOLUSD",1725817376170,15.6103,128.93,128.86,29.72755109]
["bitfinex","SOLUSD",1725817377178,6.2936,128.92,128.86,29.72755109]
["bitfinex","SOLUSD",1725817377373,8.23348687,128.92,128.86,29.72755109]
["bitfinex","SOLUSD",1725817377547,6.2936,128.92,128.86,29.72755109]
["bitfinex","SOLUSD",1725817382771,6.2936,128.92,128.88,9.72755109]
["bitfinex","SOLUSD",1725817382968,6.2936,128.92,128.9,9.72755109]
["bitfinex","SOLUSD",1725817383662,15.6103,128.93,128.9,9.72755109]
["bitfinex","SOLUSD",1725817385372,22.3885,128.96,128.9,9.72755109]
["bitfinex","SOLUSD",1725817390263,22.3885,128.96,128.92,9.72755109]
["bitfinex","SOLUSD",1725817390460,22.3885,128.96,128.94,9.72755109]
["bitfinex","SOLUSD",1725817391480,22.3885,128.96,128.92,9.72755109]
["bitfinex","SOLUSD",1725817392551,22.3885,128.96,128.9,11.28196169]
["bitfinex","SOLUSD",1725817392752,22.3885,128.96,128.9,9.72755109]
["bitfinex","SOLUSD",1725817393870,1.93924545,128.95,128.88,1.5544992]
["bitfinex","SOLUSD",1725817394125,65.0,128.95,128.86,19.37811011]
["bitfinex","SOLUSD",1725817394386,65.0,128.95,128.86,17.82361091]
["bitfinex","SOLUSD",1725817394676,65.0,128.95,128.88,9.72755109]
["bitfinex","SOLUSD",1725817395089,20.0,128.95,128.88,9.72755109]
["bitfinex","SOLUSD",1725817396377,21.93953411,128.95,128.88,9.72755109]
["bitfinex","SOLUSD",1725817396692,6.0962,128.94,128.86,11.28228218]
["bitfinex","SOLUSD",1725817396983,51.0962,128.94,128.87,20.0]
["bitfinex","SOLUSD",1725817399383,6.0962,128.94,128.87,20.0]
["bitfinex","SOLUSD",1725817399692,6.0962,128.94,128.88,9.72755109]
["bitfinex","SOLUSD",1725817401493,6.0962,128.94,128.9,9.72755109]
["bitfinex","SOLUSD",1725817401691,6.0962,128.94,128.92,9.72755109]
["bitfinex","SOLUSD",1725817402690,16.0949,128.96,128.92,9.72755109]
["bitfinex","SOLUSD",1725817404998,6.0962,128.97,128.92,9.72755109]
["bitfinex","SOLUSD",1725817405210,15.8994,128.99,128.96,9.72755109]
["bitfinex","SOLUSD",1725817409113,6.5545,129.0,128.96,9.72755109]
["bitfinex","SOLUSD",1725817411297,22.4539,129.03,128.98,9.72755109]
["bitfinex","SOLUSD",1725817413772,15.48747058,129.02,128.98,9.72755109]
["bitfinex","SOLUSD",1725817423820,15.73256515,129.02,128.98,9.72755109]
["bitfinex","SOLUSD",1725817424708,15.73256515,129.02,128.96,9.72755109]
["bitfinex","SOLUSD",1725817425014,15.73256515,129.02,128.97,20.0]
["bitfinex","SOLUSD",1725817426384,15.73256515,129.02,128.96,9.72755109]
["bitfinex","SOLUSD",1725817427513,15.73256515,129.02,128.92,18.41315419]
["bitfinex","SOLUSD",1725817427514,15.73256515,129.02,128.92,10.35613475]
["bitfinex","SOLUSD",1725817427689,15.73256515,129.02,128.94,9.72755109]
["bitfinex","SOLUSD",1725817429118,46.93857474,129.01,128.94,9.72755109]
["bitfinex","SOLUSD",1725817429419,45.0,129.01,128.94,9.72755109]
["bitfinex","SOLUSD",1725817430095,46.93865583,129.01,128.91,8.09339163]
["bitfinex","SOLUSD",1725817430300,27.8641,129.0,128.91,17.82094272]
["bitfinex","SOLUSD",1725817430506,46.93865583,129.01,128.87,15.2672]
["bitfinex","SOLUSD",1725817430507,21.6625,128.98,128.89,9.72755109]
["bitfinex","SOLUSD",1725817430818,21.6625,128.98,128.88,8.09678014]
["bitfinex","SOLUSD",1725817430819,53.14225676,128.97,128.88,8.09678014]
["bitfinex","SOLUSD",1725817431041,21.6625,128.95,128.87,9.72755109]
["bitfinex","SOLUSD",1725817431317,45.0,128.94,128.87,9.72755109]
["bitfinex","SOLUSD",1725817431691,45.0,128.94,128.86,8.09812581]
["bitfinex","SOLUSD",1725817431912,21.6625,128.95,128.87,9.72755109]
["bitfinex","SOLUSD",1725817432297,45.0,128.94,128.87,9.72755109]
["bitfinex","SOLUSD",1725817434026,15.92621892,128.93,128.87,9.72755109]
["bitfinex","SOLUSD",1725817436618,15.92621892,128.93,128.86,8.09812581]
["bitfinex","SOLUSD",1725817436852,15.92621892,128.93,128.87,20.0]
["bitfinex","SOLUSD",1725817438106,39.23621892,128.93,128.87,20.0]
["bitfinex","SOLUSD",1725817438308,16.22965845,128.92,128.87,20.0]
["bitfinex","SOLUSD",1725817439617,16.22965845,128.92,128.88,9.72755109]
["bitfinex","SOLUSD",1725817443011,16.22965845,128.92,128.9,9.72755109]
["bitfinex","SOLUSD",1725817443430,16.22965845,128.92,128.88,9.72755109]
["bitfinex","SOLUSD",1725817447523,16.22965845,128.92,128.9,9.72755109]
["bitfinex","SOLUSD",1725817458250,21.9214,128.98,128.9,9.72755109]
["bitfinex","SOLUSD",1725817458421,21.9214,128.98,128.88,50.0]
["bitfinex","SOLUSD",1725817458422,21.9214,128.98,128.92,9.72755109]
["bitfinex","SOLUSD",1725817461724,1.93888213,128.97,128.92,9.72755109]
["bitfinex","SOLUSD",1725817462727,21.9214,128.98,128.92,9.72755109]
["bitfinex","SOLUSD",1725817464241,23.86027789,128.98,128.92,9.72755109]
["bitfinex","SOLUSD",1725817464726,45.0,128.97,128.89,15.1617]
["bitfinex","SOLUSD",1725817464922,45.0,128.97,128.9,20.0]
["bitfinex","SOLUSD",1725817467056,21.9214,128.98,128.91,9.72755109]
["bitfinex","SOLUSD",1725817477140,23.86042718,128.98,128.91,9.72755109]
["bitfinex","SOLUSD",1725817479454,21.9214,128.98,128.91,9.72755109]
["bitfinex","SOLUSD",1725817479655,21.9214,128.98,128.91,25.47335109]
["bitfinex","SOLUSD",1725817479858,15.93408737,128.99,128.91,25.47335109]
["bitfinex","SOLUSD",1725817480060,15.93408737,128.99,128.93,9.72755109]
["bitfinex","SOLUSD",1725817483474,15.93408737,128.99,128.92,20.0]
["bitfinex","SOLUSD",1725817483648,15.93408737,128.99,128.92,29.72755109]
["bitfinex","SOLUSD",1725817483842,17.87273336,128.99,128.92,29.72755109]
["bitfinex","SOLUSD",1725817484049,15.93408737,128.99,128.92,29.72755109]
["bitfinex","SOLUSD",1725817494878,15.93408737,128.99,128.92,20.0]
["bitfinex","SOLUSD",1725817495328,15.93408737,128.99,128.91,15.7458]
["bitfinex","SOLUSD",1725817495329,96.4513318,128.98,128.91,15.7458]
["bitfinex","SOLUSD",1725817495343,90.2488318,128.98,128.89,8.09379291]
["bitfinex","SOLUSD",1725817495662,65.0,128.98,128.91,9.72755109]
["bitfinex","SOLUSD",1725817495956,65.0,128.98,128.88,24.21711709]
["bitfinex","SOLUSD",1725817496154,66.93903959,128.98,128.9,9.72755109]
["bitfinex","SOLUSD",1725817497178,65.0,128.98,128.9,9.72755109]
["bitfinex","SOLUSD",1725817497577,66.93916901,128.98,128.9,9.72755109]
["bitfinex","SOLUSD",1725817497776,90.24916901,128.98,128.88,24.21711709]
["bitfinex","SOLUSD",1725817497957,90.24916901,128.98,128.89,29.72755109]
["bitfinex","SOLUSD",1725817498756,90.24916901,128.98,128.89,20.0]
["bitfinex","SOLUSD",1725817498956,90.24916901,128.98,128.89,29.72755109]
["bitfinex","SOLUSD",1725817499166,96.45166901,128.98,128.89,20.0]
["bitfinex","SOLUSD",1725817499374,90.24916901,128.98,128.89,29.72755109]
["bitfinex","SOLUSD",1725817501285,65.0,128.98,128.89,29.72755109]
["bitfinex","SOLUSD",1725817502891,66.93910362,128.98,128.89,29.72755109]
["bitfinex","SOLUSD",1725817503581,65.0,128.98,128.91,9.72755109]
["bitfinex","SOLUSD",1725817504665,15.93408737,128.99,128.93,9.72755109]
["bitfinex","SOLUSD",1725817504858,15.93408737,128.99,128.95,9.72755109]
["bitfinex","SOLUSD",1725817508291,15.93408737,128.99,128.97,9.72755109]
["bitfinex","SOLUSD",1725817514476,15.93408737,128.99,128.98,65.0]
["bitfinex","SOLUSD",1725817514894,261.74986691,129.12,129.02,9.72755109]
["bitfinex","SOLUSD",1725817514895,16.1566,129.08,129.02,9.72755109]
["bitfinex","SOLUSD",1725817515110,20.72725798,129.07,129.02,9.72755109]
["bitfinex","SOLUSD",1725817515599,20.72725798,129.07,129.04,9.72755109]
["bitfinex","SOLUSD",1725817515788,20.72725798,129.07,128.98,81.128]
["bitfinex","SOLUSD",1725817515789,20.72725798,129.07,129.02,9.72755109]
["bitfinex","SOLUSD",1725817515963,20.72725798,129.07,129.0,9.72755109]
["bitfinex","SOLUSD",1725817518412,45.0,129.06,128.98,45.85555109]
["bitfinex","SOLUSD",1725817518586,21.31765363,129.05,128.98,45.85555109]
["bitfinex","SOLUSD",1725817524136,21.31765363,129.05,128.98,29.72755109]
["bitfinex","SOLUSD",1725817524618,27.38065363,129.05,128.98,29.72755109]
["bitfinex","SOLUSD",1725817524787,21.14290623,129.04,128.98,29.72755109]
["bitfinex","SOLUSD",1725817528832,6.063,129.05,128.98,29.72755109]
["bitfinex","SOLUSD",1725817529741,18.7109351,129.04,128.98,29.72755109]
["bitfinex","SOLUSD",1725817541634,18.7109351,129.04,129.0,9.72755109]
["bitfinex","SOLUSD",1725817548130,18.7109351,129.04,128.98,29.72755109]
["bitfinex","SOLUSD",1725817552133,18.7109351,129.04,129.0,9.72755109]
["bitfinex","SOLUSD",1725817557123,18.7109351,129.04,128.98,32.21335559]
["bitfinex","SOLUSD",1725817557329,18.7109351,129.04,128.98,29.72755109]
["bitfinex","SOLUSD",1725817557638,18.7109351,129.04,128.98,32.21335559]
["bitfinex","SOLUSD",1725817557840,18.7109351,129.04,128.98,29.72755109]
["bitfinex","SOLUSD",1725817558050,18.7109351,129.04,128.98,32.21335559]
["bitfinex","SOLUSD",1725817558248,25.0151351,129.04,128.97,2.4858045]
["bitfinex","SOLUSD",1725817558440,25.0151351,129.04,128.96,8.0906971]
["bitfinex","SOLUSD",1725817558441,26.95323513,129.04,128.96,2.4858045]
["bitfinex","SOLUSD",1725817558744,26.95323513,129.04,128.96,22.4858045]
["bitfinex","SOLUSD",1725817559332,26.95323513,129.04,128.96,20.0]
["bitfinex","SOLUSD",1725817560639,23.46386238,129.03,129.01,9.72755109]
["bitfinex","SOLUSD",1725817560849,23.46386238,129.03,128.96,70.0]
["bitfinex","SOLUSD",1725817560850,23.46386238,129.03,128.97,47.4858045]
["bitfinex","SOLUSD",1725817561188,23.46386238,129.03,128.96,20.0]
["bitfinex","SOLUSD",1725817561353,23.46386238,129.03,128.97,2.48601869]
["bitfinex","SOLUSD",1725817561668,23.46386238,129.03,128.96,32.21356978]
["bitfinex","SOLUSD",1725817562956,6.3042,129.02,128.96,20.0]
["bitfinex","SOLUSD",1725817563384,61.1338,129.01,128.95,2.48601869]
["bitfinex","SOLUSD",1725817563559,63.07208288,129.01,128.95,2.48634394]
["bitfinex","SOLUSD",1725817563756,63.07208288,129.01,128.93,9.72755109]
["bitfinex","SOLUSD",1725817563757,63.07208288,129.01,128.93,12.21406671]
["bitfinex","SOLUSD",1725817564345,63.07208288,129.01,128.93,9.72755109]
["bitfinex","SOLUSD",1725817564568,86.38208288,129.01,128.92,18.47381562]
["bitfinex","SOLUSD",1725817564752,20.0,129.0,128.92,2.48651562]
["bitfinex","SOLUSD",1725817565062,16.1338,128.98,128.91,8.08452685]
["bitfinex","SOLUSD",1725817565255,70.17246017,128.97,128.91,8.08452685]
["bitfinex","SOLUSD",1725817565570,25.03175893,128.96,128.91,8.08452685]
["bitfinex","SOLUSD",1725817566056,25.03175893,128.96,128.92,9.72755109]
["bitfinex","SOLUSD",1725817567258,25.03175893,128.96,128.91,8.08452685]
["bitfinex","SOLUSD",1725817568961,25.03175893,128.96,128.9,9.72755109]
["bitfinex","SOLUSD",1725817573461,24.15570366,128.97,128.9,9.72755109]
["bitfinex","SOLUSD",1725817573766,29.59508619,128.95,128.88,17.81073781]
["bitfinex","SOLUSD",1725817573954,22.17548998,128.94,128.89,20.0]
["bitfinex","SOLUSD",1725817576769,22.17548998,128.94,128.88,9.72755109]
["bitfinex","SOLUSD",1725817579476,1.93943749,128.93,128.87,9.72755109]
["bitfinex","SOLUSD",1725817579712,22.30711306,128.92,128.86,8.08044246]
["bitfinex","SOLUSD",1725817579817,6.3112,128.91,128.85,9.72755109]
["bitfinex","SOLUSD",1725817580044,22.20401867,128.9,128.85,9.72755109]
["bitfinex","SOLUSD",1725817580283,37.62251867,128.9,128.83,17.80930431]
["bitfinex","SOLUSD",1725817580581,23.53637451,128.89,128.81,9.72755109]
["bitfinex","SOLUSD",1725817580796,15.4185,128.9,128.83,9.72755109]
["bitfinex","SOLUSD",1725817580797,21.90439087,128.88,128.83,9.72755109]
["bitfinex","SOLUSD",1725817581278,21.90439087,128.88,128.85,9.72755109]
["bitfinex","SOLUSD",1725817588482,6.3112,128.91,128.87,9.72755109]
["bitfinex","SOLUSD",1725817589855,1.93979446,128.9,128.85,9.72755109]
["bitfinex","SOLUSD",1725817589890,19.21391714,128.9,128.85,9.72755109]
["bitfinex","SOLUSD",1725817590476,19.21391714,128.9,128.83,9.72755109]
["bitfinex","SOLUSD",1725817590672,19.21391714,128.9,128.84,20.0]
["bitfinex","SOLUSD",1725817593990,19.21391714,128.9,128.85,9.72755109]
["bitfinex","SOLUSD",1725817597900,17.86284027,128.89,128.85,9.72755109]
["bitfinex","SOLUSD",1725817598275,17.8902224,128.9,128.85,9.72755109]
["bitfinex","SOLUSD",1725817599465,19.83021465,128.9,128.85,9.72755109]
["bitfinex","SOLUSD",1725817599598,6.3112,128.91,128.85,9.72755109]
["bitfinex","SOLUSD",1725817599792,17.83308625,128.9,128.85,9.72755109]
["bitfinex","SOLUSD",1725817601784,17.83308625,128.9,128.81,8.07937576]
["bitfinex","SOLUSD",1725817602102,17.09939339,128.89,128.83,9.72755109]
["bitfinex","SOLUSD",1725817602281,18.30892291,128.88,128.81,17.80692685]
["bitfinex","SOLUSD",1725817602483,18.30892291,128.88,128.81,8.07937576]
["bitfinex","SOLUSD",1725817602701,18.30892291,128.88,128.81,17.80692685]
["bitfinex","SOLUSD",1725817603098,18.30892291,128.88,128.82,20.0]
["bitfinex","SOLUSD",1725817604198,18.30892291,128.88,128.83,9.72755109]
["bitfinex","SOLUSD",1725817606614,18.30892291,128.88,128.82,20.0]
["bitfinex","SOLUSD",1725817610290,16.65268418,128.87,128.82,20.0]
["bitfinex","SOLUSD",1725817610500,16.65268418,128.87,128.83,9.72755109]
["bitfinex","SOLUSD",1725817612113,16.65268418,128.87,128.85,9.72755109]
["bitfinex","SOLUSD",1725817615809,16.65268418,128.87,128.86,45.0]
["bitfinex","SOLUSD",1725817616115,6.3112,128.91,128.86,20.0]
["bitfinex","SOLUSD",1725817616407,6.3112,128.91,128.87,9.72755109]
["bitfinex","SOLUSD",1725817617699,6.3112,128.91,128.86,20.0]
["bitfinex","SOLUSD",1725817618015,6.3112,128.91,128.86,9.72755109]
["bitfinex","SOLUSD",1725817618393,6.3112,128.91,128.88,9.72755109]
["bitfinex","SOLUSD",1725817626514,6.3112,128.91,128.87,9.72755109]
["bitfinex","SOLUSD",1725817626725,1.93984545,128.9,128.86,11.28253854]
["bitfinex","SOLUSD",1725817626935,6.3112,128.91,128.86,11.28253854]
["bitfinex","SOLUSD",1725817627219,6.3112,128.91,128.88,9.72755109]
["bitfinex","SOLUSD",1725817628112,6.3112,128.91,128.86,11.28253854]
["bitfinex","SOLUSD",1725817628327,6.3112,128.91,128.86,9.72755109]
["bitfinex","SOLUSD",1725817628726,6.3112,128.91,128.86,11.28253854]
["bitfinex","SOLUSD",1725817629051,6.3112,128.91,128.86,9.72755109]
["bitfinex","SOLUSD",1725817630615,6.3112,128.91,128.86,11.2825824]
["bitfinex","SOLUSD",1725817630930,6.3112,128.91,128.86,9.72755109]
["bitfinex","SOLUSD",1725817631603,6.3112,128.91,128.86,11.2825824]
["bitfinex","SOLUSD",1725817631815,6.3112,128.91,128.88,9.72755109]
["bitfinex","SOLUSD",1725817633719,6.3112,128.91,128.86,11.28253855]
["bitfinex","SOLUSD",1725817634021,6.3112,128.91,128.86,9.72755109]
["bitfinex","SOLUSD",1725817635329,6.3112,128.91,128.86,11.28253855]
["bitfinex","SOLUSD",1725817635528,6.3112,128.91,128.86,9.72755109]
["bitfinex","SOLUSD",1725817635717,6.3112,128.91,128.86,11.28253855]
["bitfinex","SOLUSD",1725817635925,6.3112,128.91,128.86,9.72755109]
["bitfinex","SOLUSD",1725817636301,6.3112,128.91,128.86,11.28253899]
["bitfinex","SOLUSD",1725817636517,6.3112,128.91,128.86,9.72755109]
["bitfinex","SOLUSD",1725817636935,6.3112,128.91,128.88,9.72755109]
["bitfinex","SOLUSD",1725817638150,16.80625841,128.92,128.88,9.72755109]
["bitfinex","SOLUSD",1725817640051,16.80625841,128.92,128.9,9.72755109]
["bitfinex","SOLUSD",1725817640257,40.73504635,128.97,128.9,9.72755109]
["bitfinex","SOLUSD",1725817640433,40.73504635,128.97,128.94,9.72755109]
["bitfinex","SOLUSD",1725817641561,40.73504635,128.97,128.89,63.40469001]
["bitfinex","SOLUSD",1725817641860,40.73504635,128.97,128.89,9.72755109]
["bitfinex","SOLUSD",1725817642656,45.0,128.96,128.89,9.72755109]
["bitfinex","SOLUSD",1725817642960,46.93932562,128.96,128.89,9.72755109]
["bitfinex","SOLUSD",1725817643254,16.269,128.94,128.87,9.72755109]
["bitfinex","SOLUSD",1725817644874,16.269,128.94,128.88,20.0]
["bitfinex","SOLUSD",1725817646151,16.269,128.94,128.87,9.72755109]
["bitfinex","SOLUSD",1725817646772,1.93948831,128.93,128.87,9.72755109]
["bitfinex","SOLUSD",1725817646936,16.269,128.94,128.87,9.72755109]
["bitfinex","SOLUSD",1725817647936,1.93953291,128.93,128.87,9.72755109]
["bitfinex","SOLUSD",1725817648652,16.269,128.94,128.87,9.72755109]
["bitfinex","SOLUSD",1725817650746,16.269,128.94,128.89,9.72755109]
["bitfinex","SOLUSD",1725817662050,16.269,128.94,128.91,9.72755109]
["bitfinex","SOLUSD",1725817666175,34.53414635,128.97,128.93,9.72755109]
["bitfinex","SOLUSD",1725817666354,21.48436535,128.96,128.93,9.72755109]
["bitfinex","SOLUSD",1725817670664,21.48436535,128.96,128.95,9.72755109]
["bitfinex","SOLUSD",1725817672082,21.48436535,128.96,128.95,29.72755109]
["bitfinex","SOLUSD",1725817685382,6.3528,129.01,128.95,29.72755109]
["bitfinex","SOLUSD",1725817685591,6.3528,129.01,128.97,9.72755109]
["bitfinex","SOLUSD",1725817686883,6.3528,129.01,128.99,9.72755109]
["bitfinex","SOLUSD",1725817687717,6.3528,129.01,128.97,9.72755109]
["bitfinex","SOLUSD",1725817695287,19.09357767,129.0,128.97,9.72755109]
["bitfinex","SOLUSD",1725817703305,19.09357767,129.0,128.99,9.72755109]
["bitfinex","SOLUSD",1725817703706,19.09357767,129.0,128.99,29.72755109]
["bitfinex","SOLUSD",1725817707015,19.09357767,129.0,128.99,74.72755109]
["bitfinex","SOLUSD",1725817707197,19.09357767,129.0,128.96,65.925]
["bitfinex","SOLUSD",1725817707414,19.09357767,129.0,128.99,9.72755109]
["bitfinex","SOLUSD",1725817707606,19.09357767,129.0,128.99,29.72755109]
["bitfinex","SOLUSD",1725817711942,19.09357767,129.0,128.94,50.0]
["bitfinex","SOLUSD",1725817712297,1.93808897,128.99,128.93,9.72755109]
["bitfinex","SOLUSD",1725817712536,18.34491731,128.98,128.91,11.28157998]
["bitfinex","SOLUSD",1725817712811,18.95536599,128.97,128.91,17.83657963]
["bitfinex","SOLUSD",1725817713812,18.95536599,128.97,128.93,9.72755109]
["bitfinex","SOLUSD",1725817714192,18.95536599,128.97,128.91,9.66305743]
["bitfinex","SOLUSD",1725817714405,18.95536599,128.97,128.91,17.83657963]
["bitfinex","SOLUSD",1725817715222,18.95536599,128.97,128.92,20.0]
["bitfinex","SOLUSD",1725817717212,18.95536599,128.97,128.92,21.55426633]
["bitfinex","SOLUSD",1725817717424,18.95536599,128.97,128.92,20.0]
["bitfinex","SOLUSD",1725817718452,18.95536599,128.97,128.93,9.72755109]
["bitfinex","SOLUSD",1725817718613,18.95536599,128.97,128.95,9.72755109]
["bitfinex","SOLUSD",1725817723604,18.95536599,128.97,128.96,65.0]
["bitfinex","SOLUSD",1725817723909,16.247,129.01,128.96,65.0]
["bitfinex","SOLUSD",1725817724220,16.247,129.01,128.99,9.72755109]
["bitfinex","SOLUSD",1725817732325,19.88276297,129.02,128.99,9.72755109]
["bitfinex","SOLUSD",1725817732635,19.88276297,129.02,129.01,9.72755109]
["bitfinex","SOLUSD",1725817740749,19.88276297,129.02,128.98,50.0]
["bitfinex","SOLUSD",1725817740750,19.88276297,129.02,129.0,9.72755109]
["bitfinex","SOLUSD",1725817752853,19.88276297,129.02,128.99,9.72755109]
["bitfinex","SOLUSD",1725817753156,19.88276297,129.02,128.97,9.72755109]
["bitfinex","SOLUSD",1725817753342,27.74545671,129.02,128.97,9.72755109]
["bitfinex","SOLUSD",1725817753574,25.80743357,129.02,128.97,9.72755109]
["bitfinex","SOLUSD",1725817753889,19.67266368,129.01,128.97,9.72755109]
["bitfinex","SOLUSD",1725817754432,19.67266368,129.01,128.98,20.0]
["bitfinex","SOLUSD",1725817755441,19.67266368,129.01,128.97,9.72755109]
["bitfinex","SOLUSD",1725817755661,1.93822868,129.0,128.95,17.83419507]
["bitfinex","SOLUSD",1725817755963,1.93822868,129.0,128.96,20.0]
["bitfinex","SOLUSD",1725817756650,15.6443,128.99,128.96,20.0]
["bitfinex","SOLUSD",1725817757961,15.6443,128.99,128.95,9.72755109]
["bitfinex","SOLUSD",1725817758162,15.6443,128.99,128.94,8.10830051]
["bitfinex","SOLUSD",1725817758343,17.58289374,128.99,128.94,9.72755109]
["bitfinex","SOLUSD",1725817758534,6.4836,128.97,128.94,9.72755109]
["bitfinex","SOLUSD",1725817759469,1.93869681,128.96,128.92,9.72755109]
["bitfinex","SOLUSD",1725817759664,6.4836,128.97,128.93,20.0]
["bitfinex","SOLUSD",1725817770353,6.4836,128.97,128.91,8.1094314]
["bitfinex","SOLUSD",1725817770560,1.93910854,128.96,128.91,8.1094314]
["bitfinex","SOLUSD",1725817770805,1.93914821,128.95,128.91,8.1094314]
["bitfinex","SOLUSD",1725817771576,17.58360306,128.94,128.88,9.72755109]
["bitfinex","SOLUSD",1725817771869,15.6443,128.94,128.88,9.72755109]
["bitfinex","SOLUSD",1725817773269,15.6443,128.94,128.89,20.0]
["bitfinex","SOLUSD",1725817775752,15.6443,128.94,128.9,9.72755109]
["bitfinex","SOLUSD",1725817776278,22.4231,128.97,128.92,9.72755109]
["bitfinex","SOLUSD",1725817776501,22.4231,128.97,128.95,9.72755109]
["bitfinex","SOLUSD",1725817777556,22.4231,128.97,128.9,45.0]
["bitfinex","SOLUSD",1725817777557,22.4231,128.97,128.93,9.72755109]
["bitfinex","SOLUSD",1725817793890,22.4231,128.97,128.9,8.10745041]
["bitfinex","SOLUSD",1725817794069,22.4231,128.97,128.92,9.72755109]
["bitfinex","SOLUSD",1725817809190,22.4231,128.97,128.92,12.21448593]
["bitfinex","SOLUSD",1725817809482,22.4231,128.97,128.92,9.72755109]
["bitfinex","SOLUSD",1725817815294,22.4231,128.97,128.91,22.48694321]
["bitfinex","SOLUSD",1725817815508,22.4231,128.97,128.92,9.72755109]
["bitfinex","SOLUSD",1725817820815,22.4231,128.97,128.92,12.21446364]
["bitfinex","SOLUSD",1725817822205,22.4231,128.97,128.92,2.48691255]
["bitfinex","SOLUSD",1725817822518,15.449,128.94,128.9,8.10900155]
["bitfinex","SOLUSD",1725817822813,15.449,128.94,128.87,2.48725211]
["bitfinex","SOLUSD",1725817823209,15.449,128.94,128.88,9.72755109]
["bitfinex","SOLUSD",1725817823599,15.449,128.94,128.92,9.72755109]
["bitfinex","SOLUSD",1725817824416,15.449,128.94,128.9,9.72755109]
["bitfinex","SOLUSD",1725817825918,15.449,128.94,128.86,8.11185214]
["bitfinex","SOLUSD",1725817825919,6.1697,128.95,128.92,9.72755109]
["bitfinex","SOLUSD",1725817826513,6.1697,128.95,128.94,9.72755109]
["bitfinex","SOLUSD",1725817826690,15.449,128.97,128.94,9.72755109]
["bitfinex","SOLUSD",1725817827112,6.1697,128.98,128.96,9.72755109]
["bitfinex","SOLUSD",1725817827915,19.67266368,129.01,128.96,9.72755109]
["bitfinex","SOLUSD",1725817828120,19.67266368,129.01,128.99,9.72755109]
["bitfinex","SOLUSD",1725817828412,31.1751088,129.02,128.99,9.72755109]
["bitfinex","SOLUSD",1725817828624,31.1751088,129.02,128.94,52.48766578]
["bitfinex","SOLUSD",1725817828625,25.30235088,129.01,128.98,9.72755109]
["bitfinex","SOLUSD",1725817828821,25.30235088,129.01,128.97,9.72755109]
["bitfinex","SOLUSD",1725817829283,25.30235088,129.01,128.96,9.72755109]
["bitfinex","SOLUSD",1725817831119,25.30235088,129.01,128.98,9.72755109]
["bitfinex","SOLUSD",1725817834448,25.30235088,129.01,128.96,9.72755109]
["bitfinex","SOLUSD",1725817835430,25.30235088,129.01,128.98,9.72755109]
["bitfinex","SOLUSD",1725817836904,6.1697,129.02,128.98,9.72755109]
["bitfinex","SOLUSD",1725817836905,24.26712412,129.0,128.98,9.72755109]
["bitfinex","SOLUSD",1725817837427,24.26712412,129.0,128.97,9.72755109]
["bitfinex","SOLUSD",1725817847020,17.42168436,128.99,128.95,9.72755109]
["bitfinex","SOLUSD",1725817847311,6.5396,128.98,128.93,9.72755109]
["bitfinex","SOLUSD",1725817848445,6.5396,128.98,128.95,9.72755109]
["bitfinex","SOLUSD",1725817855829,6.5396,128.98,128.92,8.1074512]
["bitfinex","SOLUSD",1725817856029,6.5396,128.98,128.94,9.72755109]
["bitfinex","SOLUSD",1725817856229,6.5396,128.98,128.92,8.1074512]
["bitfinex","SOLUSD",1725817856471,8.47845853,128.98,128.92,8.1074512]
["bitfinex","SOLUSD",1725817856829,8.47845853,128.98,128.9,1.55400653]
["bitfinex","SOLUSD",1725817856946,15.7183,128.96,128.88,8.10910609]
["bitfinex","SOLUSD",1725817857153,15.7183,128.96,128.9,1.55434238]
["bitfinex","SOLUSD",1725817857345,15.7183,128.96,128.89,9.72755109]
["bitfinex","SOLUSD",1725817858048,15.7183,128.96,128.91,9.72755109]
["bitfinex","SOLUSD",1725817867244,17.65742001,128.96,128.89,9.72755109]
["bitfinex","SOLUSD",1725817867468,8.18214965,128.95,128.89,9.72755109]
["bitfinex","SOLUSD",1725817869363,15.7183,128.93,128.86,1.55449185]
["bitfinex","SOLUSD",1725817869567,1.93967675,128.92,128.86,9.72755109]
["bitfinex","SOLUSD",1725817869746,8.18244013,128.91,128.85,8.1071079]
["bitfinex","SOLUSD",1725817869967,8.18244013,128.91,128.84,4.04187117]
["bitfinex","SOLUSD",1725817869968,8.18244013,128.91,128.84,11.28204294]
["bitfinex","SOLUSD",1725817870164,15.7183,128.9,128.84,9.72755109]
["bitfinex","SOLUSD",1725817870382,1.94013819,128.89,128.84,9.72755109]
["bitfinex","SOLUSD",1725817870845,40.07719346,128.9,128.84,9.72755109]
["bitfinex","SOLUSD",1725817871840,25.99358148,128.89,128.84,9.72755109]
["bitfinex","SOLUSD",1725817873463,25.99358148,128.89,128.86,9.72755109]
["bitfinex","SOLUSD",1725817875969,25.99358148,128.89,128.88,9.72755109]
["bitfinex","SOLUSD",1725817876265,15.7183,128.9,128.88,9.72755109]
["bitfinex","SOLUSD",1725817877955,6.2428,128.91,128.88,9.72755109]
["bitfinex","SOLUSD",1725817883270,38.83297067,128.93,128.88,9.72755109]
["bitfinex","SOLUSD",1725817883467,25.37431029,128.92,128.88,9.72755109]
["bitfinex","SOLUSD",1725817883666,22.7249762,128.91,128.88,9.72755109]
["bitfinex","SOLUSD",1725817890587,22.7249762,128.91,128.85,50.0]
["bitfinex","SOLUSD",1725817890886,22.7249762,128.91,128.86,20.0]
["bitfinex","SOLUSD",1725817891191,1.93982955,128.9,128.86,20.0]
["bitfinex","SOLUSD",1725817891492,22.7249762,128.91,128.86,20.0]
["bitfinex","SOLUSD",1725817891670,24.01901504,128.92,128.86,20.0]
["bitfinex","SOLUSD",1725817891868,23.44274486,128.91,128.86,20.0]
["bitfinex","SOLUSD",1725817893793,23.44274486,128.91,128.84,9.72755109]
["bitfinex","SOLUSD",1725817898986,23.44274486,128.91,128.86,9.72755109]
["bitfinex","SOLUSD",1725817899181,23.44274486,128.91,128.88,9.72755109]
["bitfinex","SOLUSD",1725817899406,15.8639,128.93,128.9,9.72755109]
["bitfinex","SOLUSD",1725817899620,6.2822,128.94,128.9,9.72755109]
["bitfinex","SOLUSD",1725817899786,21.56262461,128.95,128.92,9.72755109]
["bitfinex","SOLUSD",1725817904029,21.56262461,128.95,128.9,9.72755109]
["bitfinex","SOLUSD",1725817904502,1.93937142,128.94,128.88,9.72755109]
["bitfinex","SOLUSD",1725817904717,21.56262461,128.95,128.88,9.72755109]
["bitfinex","SOLUSD",1725817905094,23.50215688,128.95,128.88,9.72755109]
["bitfinex","SOLUSD",1725817905796,65.0,128.94,128.85,24.37496134]
["bitfinex","SOLUSD",1725817905998,23.88263729,128.93,128.86,9.72755109]
["bitfinex","SOLUSD",1725817906212,23.17992235,128.92,128.86,9.72755109]
["bitfinex","SOLUSD",1725817906411,29.31912235,128.92,128.85,24.37496134]
["bitfinex","SOLUSD",1725817906715,22.66084538,128.91,128.86,29.72755109]
["bitfinex","SOLUSD",1725817908097,22.66084538,128.91,128.86,9.72755109]
["bitfinex","SOLUSD",1725817909502,22.66084538,128.91,128.85,8.10766134]
["bitfinex","SOLUSD",1725817909503,1.93986548,128.9,128.84,9.72755109]
["bitfinex","SOLUSD",1725817909705,37.71724538,128.91,128.84,9.72755109]
["bitfinex","SOLUSD",1725817909706,24.78154668,128.89,128.84,9.72755109]
["bitfinex","SOLUSD",1725817910009,22.14966359,128.88,128.82,23.87384023]
["bitfinex","SOLUSD",1725817910306,22.14966359,128.88,128.83,9.72755109]
["bitfinex","SOLUSD",1725817918126,22.08411124,128.9,128.83,9.72755109]
["bitfinex","SOLUSD",1725817921029,24.02425321,128.9,128.82,8.11174023]
["bitfinex","SOLUSD",1725817921438,20.2358087,128.89,128.82,17.83929132]
["bitfinex","SOLUSD",1725817921498,6.2153,128.88,128.82,9.72755109]
["bitfinex","SOLUSD",1725817921700,6.2153,128.88,128.8,10.6004098]
["bitfinex","SOLUSD",1725817921701,15.3611,128.86,128.8,10.6004098]
["bitfinex","SOLUSD",1725817921908,1.94071932,128.85,128.8,10.6004098]
["bitfinex","SOLUSD",1725817922099,1.94071932,128.85,128.79,9.72755109]
["bitfinex","SOLUSD",1725817922307,21.41556828,128.85,128.79,9.72755109]
["bitfinex","SOLUSD",1725817923230,19.47484896,128.85,128.79,9.72755109]
["bitfinex","SOLUSD",1725817924422,19.47484896,128.85,128.81,9.72755109]
["bitfinex","SOLUSD",1725817928399,19.47484896,128.85,128.83,9.72755109]
["bitfinex","SOLUSD",1725817930618,15.3611,128.86,128.83,9.72755109]
["bitfinex","SOLUSD",1725817930893,18.21022415,128.85,128.83,9.72755109]
["bitfinex","SOLUSD",1725817932791,18.21022415,128.85,128.84,20.0]
["bitfinex","SOLUSD",1725817934536,16.1177,128.9,128.84,20.0]
["bitfinex","SOLUSD",1725817934703,16.1177,128.9,128.87,9.72755109]
["bitfinex","SOLUSD",1725817938434,6.4624,128.91,128.87,9.72755109]
["bitfinex","SOLUSD",1725817938822,6.4624,128.91,128.89,9.72755109]
["bitfinex","SOLUSD",1725817941808,6.4624,128.91,128.84,20.0]
["bitfinex","SOLUSD",1725817942133,18.9573824,128.9,128.86,9.72755109]
["bitfinex","SOLUSD",1725817942512,18.9573824,128.9,128.85,9.72755109]
["bitfinex","SOLUSD",1725817942714,18.9573824,128.9,128.8,23.03301389]
["bitfinex","SOLUSD",1725817942715,15.1816,128.89,128.8,23.03301389]
["bitfinex","SOLUSD",1725817942924,19.21691569,128.88,128.82,9.72755109]
["bitfinex","SOLUSD",1725817944224,19.21691569,128.88,128.82,24.33074944]
["bitfinex","SOLUSD",1725817945411,19.21691569,128.88,128.84,24.33074944]
["bitfinex","SOLUSD",1725817951021,18.86094796,128.88,128.84,24.33074944]
["bitfinex","SOLUSD",1725817952958,18.86094796,128.88,128.85,45.0]
["bitfinex","SOLUSD",1725817953252,18.86094796,128.88,128.84,24.33074944]
["bitfinex","SOLUSD",1725817953741,1.93990057,128.93,128.87,24.33074944]
["bitfinex","SOLUSD",1725817954093,15.1816,128.94,128.88,20.0]
["bitfinex","SOLUSD",1725817954583,15.1816,128.94,128.88,107.90878408]
["bitfinex","SOLUSD",1725817954595,25.42859787,128.95,128.91,24.33074944]
["bitfinex","SOLUSD",1725817954742,19.25019787,128.95,128.93,24.33074944]
["bitfinex","SOLUSD",1725817955129,19.25019787,128.95,128.94,45.0]
["bitfinex","SOLUSD",1725817956227,19.25019787,128.95,128.93,24.33074944]
["bitfinex","SOLUSD",1725817956735,19.25019787,128.95,128.92,44.33074944]
["bitfinex","SOLUSD",1725817957199,19.25019787,128.95,128.93,45.0]
["bitfinex","SOLUSD",1725817957446,19.25019787,128.95,128.92,44.33074944]
["bitfinex","SOLUSD",1725817960842,19.25019787,128.95,128.86,66.0414]
["bitfinex","SOLUSD",1725817961143,19.25019787,128.95,128.88,24.33074944]
["bitfinex","SOLUSD",1725817962048,19.25019787,128.95,128.92,24.33074944]
["bitfinex","SOLUSD",1725817962354,19.25019787,128.95,128.9,50.0]
["bitfinex","SOLUSD",1725817962355,19.25019787,128.95,128.94,24.33074944]
["bitfinex","SOLUSD",1725817962655,19.25019787,128.95,128.94,69.33074944]
["bitfinex","SOLUSD",1725817963037,19.25019787,128.95,128.94,24.33074944]
["bitfinex","SOLUSD",1725817963238,19.25019787,128.95,128.92,24.33074944]
["bitfinex","SOLUSD",1725817963694,19.25019787,128.95,128.93,45.0]
["bitfinex","SOLUSD",1725817965733,19.25019787,128.95,128.94,24.33074944]
["bitfinex","SOLUSD",1725817967456,19.25019787,128.95,128.93,45.0]
["bitfinex","SOLUSD",1725817967753,19.25019787,128.95,128.92,24.33074944]
["bitfinex","SOLUSD",1725817968164,19.25019787,128.95,128.94,24.33074944]
["bitfinex","SOLUSD",1725817968347,20.52265955,129.01,128.94,69.33074944]
["bitfinex","SOLUSD",1725817968846,20.52265955,129.01,128.94,24.33074944]
["bitfinex","SOLUSD",1725817969153,22.46132345,129.01,128.94,24.33074944]
["bitfinex","SOLUSD",1725817969484,20.19766999,129.0,128.92,24.33074944]
["bitfinex","SOLUSD",1725817969757,22.0446,128.99,128.92,24.33074944]
["bitfinex","SOLUSD",1725817969956,21.9324852,128.98,128.9,24.33074944]
["bitfinex","SOLUSD",1725817970362,19.93229187,128.97,128.88,24.33074944]
["bitfinex","SOLUSD",1725817970369,22.0446,128.95,128.88,24.33074944]
["bitfinex","SOLUSD",1725817970545,23.98405052,128.95,128.88,24.33074944]
["bitfinex","SOLUSD",1725817970868,20.04577789,128.94,128.88,24.33074944]
["bitfinex","SOLUSD",1725817972164,20.04577789,128.94,128.86,24.33074944]
["bitfinex","SOLUSD",1725817972370,1.93959231,128.93,128.86,24.33074944]
["bitfinex","SOLUSD",1725817972556,1.93982028,128.93,128.86,24.33074944]
["bitfinex","SOLUSD",1725817973038,28.19009754,128.94,128.86,24.33074944]
["bitfinex","SOLUSD",1725817975668,21.98559467,128.94,128.86,24.33074944]
["bitfinex","SOLUSD",1725817975852,28.19009467,128.94,128.86,24.33074944]
["bitfinex","SOLUSD",1725817976059,28.19009467,128.94,128.84,24.33074944]
["bitfinex","SOLUSD",1725817976264,28.19009467,128.94,128.85,65.0]
["bitfinex","SOLUSD",1725817979158,45.0,128.93,128.85,20.0]
["bitfinex","SOLUSD",1725817980678,45.0,128.93,128.86,24.33074944]
["bitfinex","SOLUSD",1725817981554,26.25027789,128.94,128.86,24.33074944]
["bitfinex","SOLUSD",1725817981973,20.04577789,128.94,128.86,24.33074944]
["bitfinex","SOLUSD",1725817982279,21.98546266,128.94,128.86,24.33074944]
["bitfinex","SOLUSD",1725817984417,20.04577789,128.94,128.86,24.33074944]
["bitfinex","SOLUSD",1725817984676,20.04577789,128.94,128.87,45.0]
["bitfinex","SOLUSD",1725817987182,20.04577789,128.94,128.86,24.33074944]
["bitfinex","SOLUSD",1725817990982,26.25037789,128.94,128.85,20.0]
["bitfinex","SOLUSD",1725817992095,26.25037789,128.94,128.86,9.72856036]
["bitfinex","SOLUSD",1725817993492,20.04577789,128.94,128.86,9.72856036]
["bitfinex","SOLUSD",1725817993698,20.04577789,128.94,128.88,9.72856036]
["bitfinex","SOLUSD",1725817996281,20.04577789,128.94,128.87,45.0]
["bitfinex","SOLUSD",1725817996790,20.04577789,128.94,128.86,24.31316183]
["bitfinex","SOLUSD",1725817997094,21.98530598,128.94,128.86,24.31316183]
["bitfinex","SOLUSD",1725817997473,20.04577789,128.94,128.86,24.31316183]
["bitfinex","SOLUSD",1725817998697,20.04577789,128.94,128.87,45.0]
["bitfinex","SOLUSD",1725818001613,1.93956812,128.93,128.87,45.0]
["bitfinex","SOLUSD",1725818001996,1.93958081,128.92,128.87,45.0]
["bitfinex","SOLUSD",1725818002178,1.93958081,128.92,128.85,36.1917]
["bitfinex","SOLUSD",1725818002179,1.93958161,128.91,128.85,20.0]
["bitfinex","SOLUSD",1725818002386,1.93958161,128.91,128.83,4.04340329]
["bitfinex","SOLUSD",1725818002600,51.45521357,128.93,128.83,21.55515511]
["bitfinex","SOLUSD",1725818002803,51.45521357,128.93,128.83,24.04340522]
["bitfinex","SOLUSD",1725818002999,51.45521357,128.93,128.83,21.55515511]
["bitfinex","SOLUSD",1725818003576,51.45521357,128.93,128.84,45.0]
["bitfinex","SOLUSD",1725818003776,51.45521357,128.93,128.84,46.55515511]
["bitfinex","SOLUSD",1725818004482,51.45521357,128.93,128.84,45.0]
["bitfinex","SOLUSD",1725818004578,15.0285,128.91,128.84,46.55516291]
["bitfinex","SOLUSD",1725818007896,15.0285,128.91,128.84,46.55515477]
["bitfinex","SOLUSD",1725818008433,6.2081,128.87,128.83,8.10535159]
["bitfinex","SOLUSD",1725818008615,1.9405832,128.86,128.79,1.55543574]
["bitfinex","SOLUSD",1725818008782,1.94060145,128.85,128.79,9.66202778]
["bitfinex","SOLUSD",1725818009129,15.0285,128.86,128.79,9.66202778]
["bitfinex","SOLUSD",1725818009422,15.0285,128.86,128.78,40.16746183]
["bitfinex","SOLUSD",1725818009614,15.0285,128.86,128.78,49.83049516]
["bitfinex","SOLUSD",1725818009781,15.0285,128.86,128.78,48.27505942]
["bitfinex","SOLUSD",1725818009986,15.0285,128.86,128.79,20.0]
["bitfinex","SOLUSD",1725818010192,15.0285,128.86,128.79,21.55543574]
["bitfinex","SOLUSD",1725818011002,15.0285,128.86,128.79,20.0]
["bitfinex","SOLUSD",1725818011396,15.0285,128.86,128.8,45.0]
["bitfinex","SOLUSD",1725818012021,15.0285,128.86,128.8,69.31316183]
["bitfinex","SOLUSD",1725818016316,15.0285,128.86,128.81,9.7354546]
["bitfinex","SOLUSD",1725818017298,22.0653,128.89,128.82,45.0]
["bitfinex","SOLUSD",1725818017503,22.0653,128.89,128.81,9.7354546]
["bitfinex","SOLUSD",1725818017504,1.94011668,128.88,128.81,9.7354546]
["bitfinex","SOLUSD",1725818017814,24.00567707,128.89,128.81,9.7354546]
["bitfinex","SOLUSD",1725818018319,22.0653,128.89,128.81,9.7354546]
["bitfinex","SOLUSD",1725818020218,24.00567204,128.89,128.81,9.7354546]
["bitfinex","SOLUSD",1725818021922,24.00567153,128.89,128.81,9.7354546]
["bitfinex","SOLUSD",1725818022410,22.0653,128.89,128.81,9.7354546]
["bitfinex","SOLUSD",1725818024806,24.0057218,128.89,128.81,9.7354546]
["bitfinex","SOLUSD",1725818025007,22.0653,128.89,128.81,9.7354546]
["bitfinex","SOLUSD",1725818025698,20.91744703,128.88,128.81,9.7354546]
["bitfinex","SOLUSD",1725818034134,20.44791769,128.88,128.81,9.7354546]
["bitfinex","SOLUSD",1725818034435,19.64579236,128.87,128.81,9.7354546]
["bitfinex","SOLUSD",1725818035350,21.58630485,128.87,128.8,1.55549575]
["bitfinex","SOLUSD",1725818035504,21.58630485,128.87,128.79,21.55549575]
["bitfinex","SOLUSD",1725818035925,19.64579236,128.87,128.79,21.55549575]
["bitfinex","SOLUSD",1725818038169,19.64579236,128.87,128.79,20.0]
["bitfinex","SOLUSD",1725818038324,19.64579236,128.87,128.79,21.55568453]
["bitfinex","SOLUSD",1725818041727,24.02518839,128.86,128.79,21.55568453]
["bitfinex","SOLUSD",1725818041914,20.24758735,128.85,128.79,20.0]
["bitfinex","SOLUSD",1725818042613,1.94086718,128.84,128.79,20.0]
["bitfinex","SOLUSD",1725818042820,18.98177156,128.83,128.79,20.0]
["bitfinex","SOLUSD",1725818045051,18.98177156,128.83,128.8,9.7354546]
["bitfinex","SOLUSD",1725818045541,18.98177156,128.83,128.82,9.7354546]
["bitfinex","SOLUSD",1725818046751,18.98177156,128.83,128.82,54.7354546]
["bitfinex","SOLUSD",1725818047261,18.98177156,128.83,128.82,56.29095115]
["bitfinex","SOLUSD",1725818048645,18.98177156,128.83,128.82,56.29100233]
["bitfinex","SOLUSD",1725818049848,22.0844,128.86,128.82,56.29100233]
["bitfinex","SOLUSD",1725818050046,22.0844,128.86,128.82,54.7354546]
["bitfinex","SOLUSD",1725818051353,22.0844,128.86,128.81,9.7354546]
["bitfinex","SOLUSD",1725818051555,22.0844,128.86,128.82,1.55556304]
["bitfinex","SOLUSD",1725818052451,22.0844,128.86,128.81,9.7354546]
["bitfinex","SOLUSD",1725818052659,22.0844,128.86,128.82,1.55556304]
["bitfinex","SOLUSD",1725818052849,22.0844,128.86,128.81,9.7354546]
["bitfinex","SOLUSD",1725818053163,22.0844,128.86,128.82,1.5555544]
["bitfinex","SOLUSD",1725818053452,22.0844,128.86,128.81,9.7354546]
["bitfinex","SOLUSD",1725818053637,22.0844,128.86,128.82,1.55557278]
["bitfinex","SOLUSD",1725818053846,22.0844,128.86,128.81,9.7354546]
["bitfinex","SOLUSD",1725818054370,22.0844,128.86,128.82,1.55556304]
["bitfinex","SOLUSD",1725818054560,22.0844,128.86,128.83,1.55556304]
["bitfinex","SOLUSD",1725818054747,22.0844,128.86,128.81,9.7354546]
["bitfinex","SOLUSD",1725818055051,22.0844,128.86,128.82,1.5555626]
["bitfinex","SOLUSD",1725818055259,22.0844,128.86,128.83,1.5555626]
["bitfinex","SOLUSD",1725818055547,22.0844,128.86,128.81,9.7354546]
["bitfinex","SOLUSD",1725818055750,22.0844,128.86,128.82,1.5555626]
["bitfinex","SOLUSD",1725818056051,22.0844,128.86,128.83,1.5555626]
["bitfinex","SOLUSD",1725818056230,22.0844,128.86,128.81,9.7354546]
["bitfinex","SOLUSD",1725818056566,22.0844,128.86,128.82,1.55554674]
["bitfinex","SOLUSD",1725818056727,22.0844,128.86,128.83,1.55554674]
["bitfinex","SOLUSD",1725818056936,22.0844,128.86,128.82,45.0]
["bitfinex","SOLUSD",1725818057177,22.0844,128.86,128.83,1.55551238]
["bitfinex","SOLUSD",1725818057365,22.0844,128.86,128.82,45.0]
["bitfinex","SOLUSD",1725818057857,18.62595905,128.89,128.85,9.7354546]
["bitfinex","SOLUSD",1725818058074,6.0963,128.94,128.88,9.7354546]
["bitfinex","SOLUSD",1725818058369,25.52852655,128.94,128.9,9.7354546]
["bitfinex","SOLUSD",1725818058859,19.43222655,128.94,128.9,9.7354546]
["bitfinex","SOLUSD",1725818059062,19.43222655,128.94,128.92,9.7354546]
["bitfinex","SOLUSD",1725818059267,16.5396,128.95,128.92,9.7354546]
["bitfinex","SOLUSD",1725818063964,6.0963,128.97,128.92,9.7354546]
["bitfinex","SOLUSD",1725818064270,18.30212783,128.96,128.92,9.7354546]
["bitfinex","SOLUSD",1725818072475,17.80341138,128.96,128.92,9.7354546]
["bitfinex","SOLUSD",1725818077580,17.80341138,128.96,128.94,9.7354546]
["bitfinex","SOLUSD",1725818079289,17.80341138,128.96,128.89,50.0]
["bitfinex","SOLUSD",1725818079469,17.80341138,128.96,128.93,9.7354546]
["bitfinex","SOLUSD",1725818080596,17.80341138,128.96,128.89,50.0]
["bitfinex","SOLUSD",1725818080797,17.80341138,128.96,128.93,9.7354546]
["bitfinex","SOLUSD",1725818083665,17.2041057,128.97,128.93,9.7354546]
["bitfinex","SOLUSD",1725818088307,17.2041057,128.97,128.88,30.35569586]
["bitfinex","SOLUSD",1725818088509,17.2041057,128.97,128.92,9.7354546]
["bitfinex","SOLUSD",1725818091807,17.2041057,128.97,128.94,9.7354546]
["bitfinex","SOLUSD",1725818099114,17.2041057,128.97,128.89,123.10634334]
["bitfinex","SOLUSD",1725818099317,17.2041057,128.97,128.92,9.7354546]
["bitfinex","SOLUSD",1725818101219,17.2041057,128.97,128.94,9.7354546]
["bitfinex","SOLUSD",1725818101901,17.2041057,128.97,128.96,9.7354546]
["bitfinex","SOLUSD",1725818108118,260.4,129.05,128.96,76.28972898]
["bitfinex","SOLUSD",1725818108119,17.14781896,129.03,128.96,76.28972898]
["bitfinex","SOLUSD",1725818108443,17.14781896,129.03,129.0,9.7354546]
["bitfinex","SOLUSD",1725818110945,21.844,129.05,129.0,9.7354546]
["bitfinex","SOLUSD",1725818115045,21.844,129.05,128.96,36.5958]
["bitfinex","SOLUSD",1725818115220,21.844,129.05,128.99,9.7354546]
["bitfinex","SOLUSD",1725818118175,15.70337735,129.04,128.99,9.7354546]
["bitfinex","SOLUSD",1725818122273,15.70337735,129.04,128.97,9.7354546]
["bitfinex","SOLUSD",1725818122505,17.64143139,129.04,128.96,36.5958]
["bitfinex","SOLUSD",1725818122782,60.47524719,129.03,128.96,36.5958]
["bitfinex","SOLUSD",1725818123152,15.47524719,129.03,128.96,36.5958]
["bitfinex","SOLUSD",1725818123576,15.47524719,129.03,128.97,9.7354546]
["bitfinex","SOLUSD",1725818125676,15.47524719,129.03,128.99,9.7354546]
["bitfinex","SOLUSD",1725818127178,15.47524719,129.03,128.96,36.5958]
["bitfinex","SOLUSD",1725818127434,1.93811959,129.02,128.97,9.7354546]
["bitfinex","SOLUSD",1725818127785,1.93809284,129.01,128.96,20.0]
["bitfinex","SOLUSD",1725818128087,17.41334003,129.03,128.96,9.7354546]
["bitfinex","SOLUSD",1725818128888,15.47524719,129.03,128.96,9.7354546]
["bitfinex","SOLUSD",1725818130892,51.3832,129.05,128.96,9.7354546]
["bitfinex","SOLUSD",1725818131091,65.0,129.04,128.96,9.7354546]
["bitfinex","SOLUSD",1725818134298,20.0,129.04,128.96,9.7354546]
["bitfinex","SOLUSD",1725818134481,48.00596384,129.04,128.98,9.7354546]
["bitfinex","SOLUSD",1725818134793,14.95985185,129.03,128.95,20.0]
["bitfinex","SOLUSD",1725818135007,14.95985185,129.03,128.97,9.7354546]
["bitfinex","SOLUSD",1725818137611,1.938056,129.02,128.95,20.0]
["bitfinex","SOLUSD",1725818138018,14.95985185,129.03,128.95,9.7354546]
["bitfinex","SOLUSD",1725818138101,14.95985185,129.03,128.96,20.0]
["bitfinex","SOLUSD",1725818142115,14.95985185,129.03,128.97,9.7354546]
["bitfinex","SOLUSD",1725818148523,14.95985185,129.03,128.96,20.0]
["bitfinex","SOLUSD",1725818148688,14.95985185,129.03,128.96,9.7354546]
["bitfinex","SOLUSD",1725818150298,14.95985185,129.03,128.96,11.28938528]
["bitfinex","SOLUSD",1725818150616,14.95985185,129.03,128.96,9.7354546]
["bitfinex","SOLUSD",1725818150819,14.95985185,129.03,128.96,11.28938528]
["bitfinex","SOLUSD",1725818151122,14.95985185,129.03,128.96,9.7354546]
["bitfinex","SOLUSD",1725818151318,14.95985185,129.03,128.96,11.28938528]
["bitfinex","SOLUSD",1725818151627,14.95985185,129.03,128.96,9.7354546]
["bitfinex","SOLUSD",1725818151922,14.95985185,129.03,128.96,11.28938528]
["bitfinex","SOLUSD",1725818152115,14.95985185,129.03,128.96,9.7354546]
["bitfinex","SOLUSD",1725818152528,66.5794,129.02,128.96,9.7354546]
["bitfinex","SOLUSD",1725818153893,21.5794,129.02,128.96,9.7354546]
["bitfinex","SOLUSD",1725818156521,21.5794,129.02,128.97,1.55389691]
["bitfinex","SOLUSD",1725818156708,6.1652,129.02,128.98,9.7354546]
["bitfinex","SOLUSD",1725818156915,14.95985185,129.03,128.98,9.7354546]
["bitfinex","SOLUSD",1725818161442,14.95985185,129.03,129.0,9.7354546]
["bitfinex","SOLUSD",1725818162938,14.95985185,129.03,129.02,9.7354546]
["bitfinex","SOLUSD",1725818163232,6.1966,129.11,129.02,9.7354546]
["bitfinex","SOLUSD",1725818163233,23.0604,129.08,129.02,9.7354546]
["bitfinex","SOLUSD",1725818163521,16.66757054,129.07,129.02,9.7354546]
["bitfinex","SOLUSD",1725818165457,16.66757054,129.07,128.98,50.0]
["bitfinex","SOLUSD",1725818165730,16.66757054,129.07,129.01,9.7354546]
["bitfinex","SOLUSD",1725818168420,16.66757054,129.07,129.0,1.55343167]
["bitfinex","SOLUSD",1725818168624,16.66757054,129.07,129.0,11.28888627]
["bitfinex","SOLUSD",1725818169336,16.66757054,129.07,129.0,9.7354546]
["bitfinex","SOLUSD",1725818169643,16.66757054,129.07,129.0,11.28885076]
["bitfinex","SOLUSD",1725818170241,16.66757054,129.07,129.0,1.55339616]
["bitfinex","SOLUSD",1725818170640,16.66757054,129.07,129.01,9.7354546]
["bitfinex","SOLUSD",1725818171919,16.30396364,129.06,129.01,9.7354546]
["bitfinex","SOLUSD",1725818173615,16.30396364,129.06,129.03,9.7354546]
["bitfinex","SOLUSD",1725818175024,16.30396364,129.06,128.99,1.55339616]
["bitfinex","SOLUSD",1725818175245,16.30396364,129.06,128.99,45.0]
["bitfinex","SOLUSD",1725818175539,16.30396364,129.06,129.01,9.7354546]
["bitfinex","SOLUSD",1725818176249,16.30396364,129.06,129.03,9.7354546]
["bitfinex","SOLUSD",1725818177828,16.30396364,129.06,129.05,9.7354546]
["bitfinex","SOLUSD",1725818178635,16.30396364,129.06,129.03,9.7354546]
["bitfinex","SOLUSD",1725818183980,16.30396364,129.06,129.0,70.0]
["bitfinex","SOLUSD",1725818184241,16.30396364,129.06,129.04,9.7354546]
["bitfinex","SOLUSD",1725818194135,16.30396364,129.06,129.05,45.0]
["bitfinex","SOLUSD",1725818199441,16.30396364,129.06,129.05,9.7354546]
["bitfinex","SOLUSD",1725818206761,16.30396364,129.06,129.02,1.55317109]
["bitfinex","SOLUSD",1725818206958,16.30396364,129.06,129.02,66.55317109]
["bitfinex","SOLUSD",1725818207261,16.30396364,129.06,129.04,9.7354546]
["bitfinex","SOLUSD",1725818210158,16.30396364,129.06,129.02,65.0]
["bitfinex","SOLUSD",1725818210465,16.30396364,129.06,129.04,9.7354546]
["bitfinex","SOLUSD",1725818212755,16.30396364,129.06,129.02,65.0]
["bitfinex","SOLUSD",1725818212962,16.30396364,129.06,129.03,9.7354546]
["bitfinex","SOLUSD",1725818213344,16.30396364,129.06,129.05,9.7354546]
["bitfinex","SOLUSD",1725818225246,22.6453,129.1,129.05,54.7354546]
["bitfinex","SOLUSD",1725818225453,22.6453,129.1,129.07,9.7354546]
["bitfinex","SOLUSD",1725818226771,22.6453,129.1,129.05,9.7354546]
["bitfinex","SOLUSD",1725818227364,38.64846871,129.1,129.05,9.7354546]
["bitfinex","SOLUSD",1725818228767,38.64846871,129.1,129.03,2.48496202]
["bitfinex","SOLUSD",1725818228959,38.64846871,129.1,129.03,45.0]
["bitfinex","SOLUSD",1725818229177,38.64846871,129.1,129.04,20.0]
["bitfinex","SOLUSD",1725818234461,38.64846871,129.1,129.02,8.1092861]
["bitfinex","SOLUSD",1725818234672,37.32157332,129.09,129.02,8.1092861]
["bitfinex","SOLUSD",1725818234995,15.69109944,129.08,129.01,9.7354546]
["bitfinex","SOLUSD",1725818235280,15.69109944,129.08,129.03,9.7354546]
["bitfinex","SOLUSD",1725818238768,15.69109944,129.08,129.01,9.7354546]
["bitfinex","SOLUSD",1725818239279,15.69109944,129.08,129.03,9.7354546]
["bitfinex","SOLUSD",1725818239888,15.69109944,129.08,129.05,9.7354546]
["bitfinex","SOLUSD",1725818241268,22.6453,129.1,129.05,9.7354546]
["bitfinex","SOLUSD",1725818242292,14.68459576,129.09,129.05,9.7354546]
["bitfinex","SOLUSD",1725818243094,14.68459576,129.09,129.03,9.7354546]
["bitfinex","SOLUSD",1725818246674,14.68459576,129.09,129.05,9.7354546]
["bitfinex","SOLUSD",1725818251501,14.55368989,129.09,129.05,9.7354546]
["bitfinex","SOLUSD",1725818251798,14.55368989,129.09,129.04,9.7354546]
["bitfinex","SOLUSD",1725818251996,22.6453,129.1,129.04,9.7354546]
["bitfinex","SOLUSD",1725818253596,22.6453,129.1,129.06,9.7354546]
["bitfinex","SOLUSD",1725818253818,6.5261,129.1,129.08,9.7354546]
["bitfinex","SOLUSD",1725818254099,21.0983,129.13,129.08,9.7354546]
["bitfinex","SOLUSD",1725818259391,21.0983,129.13,129.1,9.7354546]
["bitfinex","SOLUSD",1725818260091,6.0731,129.13,129.1,9.7354546]
["bitfinex","SOLUSD",1725818262276,13.65034236,129.15,129.1,9.7354546]
["bitfinex","SOLUSD",1725818262885,13.65034236,129.15,129.12,9.7354546]
["bitfinex","SOLUSD",1725818263083,21.4456,129.16,129.12,9.7354546]
["bitfinex","SOLUSD",1725818265498,36.87164677,129.19,129.12,9.7354546]
["bitfinex","SOLUSD",1725818265701,12.92343559,129.18,129.12,9.7354546]
["bitfinex","SOLUSD",1725818270311,12.92343559,129.18,129.08,50.0]
["bitfinex","SOLUSD",1725818270689,12.92343559,129.18,129.12,9.7354546]
["bitfinex","SOLUSD",1725818274052,23.0718,129.19,129.12,9.7354546]
["bitfinex","SOLUSD",1725818275401,11.91500721,129.18,129.12,9.7354546]
["bitfinex","SOLUSD",1725818277008,11.91500721,129.18,129.14,9.7354546]
["bitfinex","SOLUSD",1725818277598,23.0718,129.19,129.14,9.7354546]
["bitfinex","SOLUSD",1725818278374,23.0718,129.19,129.13,9.7354546]
["bitfinex","SOLUSD",1725818278525,11.49451041,129.18,129.13,9.7354546]
["bitfinex","SOLUSD",1725818284416,11.49451041,129.18,129.15,9.7354546]
["bitfinex","SOLUSD",1725818284798,0.8292902,129.2,129.15,9.7354546]
["bitfinex","SOLUSD",1725818285326,10.43257062,129.21,129.15,9.7354546]
["bitfinex","SOLUSD",1725818285511,21.2812,129.22,129.15,9.7354546]
["bitfinex","SOLUSD",1725818285905,19.7812,129.22,129.15,9.7354546]
["bitfinex","SOLUSD",1725818286110,11.27002141,129.23,129.17,9.7354546]
["bitfinex","SOLUSD",1725818287227,0.8292902,129.33,129.23,50.0]
["bitfinex","SOLUSD",1725818287458,15.2558,129.32,129.24,9.7354546]
["bitfinex","SOLUSD",1725818287668,23.37606398,129.32,129.2,56.2186]
["bitfinex","SOLUSD",1725818287824,0.8292902,129.33,129.26,9.7354546]
["bitfinex","SOLUSD",1725818288421,0.8292902,129.33,129.27,45.0]
["bitfinex","SOLUSD",1725818288837,0.8292902,129.33,129.24,50.0]
["bitfinex","SOLUSD",1725818289010,0.8292902,129.33,129.26,9.7354546]
["bitfinex","SOLUSD",1725818289216,0.8292902,129.33,129.27,45.0]
["bitfinex","SOLUSD",1725818289414,0.8292902,129.33,129.28,9.7354546]
["bitfinex","SOLUSD",1725818290335,0.8292902,129.33,129.29,29.7354546]
["bitfinex","SOLUSD",1725818290907,0.8292902,129.33,129.29,20.0]
["bitfinex","SOLUSD",1725818291215,0.8292902,129.33,129.29,29.7354546]
["bitfinex","SOLUSD",1725818292035,10.8188584,129.41,129.34,50.0]
["bitfinex","SOLUSD",1725818292228,16.0850902,129.46,129.35,65.0]
["bitfinex","SOLUSD",1725818292416,13.01288375,129.45,129.37,9.7354546]
["bitfinex","SOLUSD",1725818292613,1.9319336,129.45,129.37,9.7354546]
["bitfinex","SOLUSD",1725818292818,1.9319336,129.45,129.35,74.7354546]
["bitfinex","SOLUSD",1725818293034,6.0254,129.44,129.35,20.0]
["bitfinex","SOLUSD",1725818293223,5.5254,129.44,129.34,20.0]
["bitfinex","SOLUSD",1725818293628,16.79301839,129.44,129.35,54.7354546]
["bitfinex","SOLUSD",1725818294444,16.79301839,129.44,129.34,20.0]
["bitfinex","SOLUSD",1725818294445,22.97341839,129.44,129.34,20.0]
["bitfinex","SOLUSD",1725818294511,22.97341839,129.44,129.35,45.0]
["bitfinex","SOLUSD",1725818294931,22.97341839,129.44,129.34,20.0]
["bitfinex","SOLUSD",1725818295211,16.79301839,129.44,129.35,45.0]
["bitfinex","SOLUSD",1725818297033,16.79301839,129.44,129.34,20.0]
["bitfinex","SOLUSD",1725818297243,45.0,129.43,129.34,20.0]
["bitfinex","SOLUSD",1725818298326,45.0,129.43,129.32,50.0]
["bitfinex","SOLUSD",1725818298527,20.0,129.42,129.32,24.13514624]
["bitfinex","SOLUSD",1725818298717,20.0,129.42,129.33,20.0]
["bitfinex","SOLUSD",1725818298718,45.0,129.41,129.33,20.0]
["bitfinex","SOLUSD",1725818299334,51.1819,129.41,129.33,20.0]
["bitfinex","SOLUSD",1725818300127,51.1819,129.41,129.32,24.13514624]
["bitfinex","SOLUSD",1725818300449,6.1816,129.42,129.32,24.13514624]
["bitfinex","SOLUSD",1725818300740,20.0,129.41,129.32,24.13514624]
["bitfinex","SOLUSD",1725818300909,20.0,129.41,129.33,45.0]
["bitfinex","SOLUSD",1725818301241,26.1819,129.41,129.32,24.13514624]
["bitfinex","SOLUSD",1725818302435,20.0,129.41,129.31,24.13514624]
["bitfinex","SOLUSD",1725818302634,6.1825,129.4,129.31,24.13514624]
["bitfinex","SOLUSD",1725818303331,26.1818,129.42,129.31,24.13514624]
["bitfinex","SOLUSD",1725818303534,45.0,129.41,129.31,24.13514624]
["bitfinex","SOLUSD",1725818303719,20.0,129.4,129.31,24.13514624]
["bitfinex","SOLUSD",1725818303921,20.0,129.4,129.32,45.0]
["bitfinex","SOLUSD",1725818304133,16.1447,129.39,129.31,24.13514624]
["bitfinex","SOLUSD",1725818305340,16.1447,129.39,129.32,45.0]
["bitfinex","SOLUSD",1725818306024,16.1447,129.39,129.31,24.13514624]
["bitfinex","SOLUSD",1725818307343,16.1447,129.39,129.32,45.0]
["bitfinex","SOLUSD",1725818307940,16.1447,129.39,129.31,24.13514624]
["bitfinex","SOLUSD",1725818308133,16.1447,129.39,129.29,24.13514624]
["bitfinex","SOLUSD",1725818308352,16.1447,129.39,129.3,65.0]
["bitfinex","SOLUSD",1725818308353,6.5437,129.38,129.3,65.0]
["bitfinex","SOLUSD",1725818308731,6.5437,129.38,129.3,20.0]
["bitfinex","SOLUSD",1725818309850,12.727,129.38,129.3,20.0]
["bitfinex","SOLUSD",1725818310219,6.1839,129.37,129.27,24.13514624]
["bitfinex","SOLUSD",1725818310421,51.1839,129.37,129.28,20.0]
["bitfinex","SOLUSD",1725818312625,6.1843,129.36,129.28,20.0]
["bitfinex","SOLUSD",1725818313037,45.0,129.35,129.25,24.13514624]
["bitfinex","SOLUSD",1725818313253,6.1843,129.36,129.25,24.13514624]
["bitfinex","SOLUSD",1725818313951,1.93343183,129.36,129.22,67.21630234]
["bitfinex","SOLUSD",1725818314139,8.47737263,129.35,129.23,32.22763714]
["bitfinex","SOLUSD",1725818314335,45.0,129.34,129.23,32.22763714]
["bitfinex","SOLUSD",1725818315149,16.1447,129.33,129.23,32.22763714]
["bitfinex","SOLUSD",1725818315454,22.3305,129.33,129.23,32.22763714]
["bitfinex","SOLUSD",1725818315656,26.1863,129.32,129.23,8.0924909]
["bitfinex","SOLUSD",1725818316041,26.1863,129.32,129.21,40.53264624]
["bitfinex","SOLUSD",1725818316242,26.1863,129.32,129.23,9.67236649]
["bitfinex","SOLUSD",1725818319147,20.0,129.32,129.25,9.67236649]
["bitfinex","SOLUSD",1725818322077,16.1447,129.33,129.27,9.67236649]
["bitfinex","SOLUSD",1725818322568,16.1447,129.33,129.29,9.67236649]
["bitfinex","SOLUSD",1725818325178,15.2744,129.36,129.31,9.67236649]
["bitfinex","SOLUSD",1725818325350,15.2744,129.36,129.33,9.67236649]
["bitfinex","SOLUSD",1725818327367,6.3634,129.38,129.33,9.67236649]
["bitfinex","SOLUSD",1725818328082,11.15461397,129.41,129.34,20.0]
["bitfinex","SOLUSD",1725818328374,6.4963,129.42,129.36,24.12638756]
["bitfinex","SOLUSD",1725818328608,6.4963,129.42,129.37,45.0]
["bitfinex","SOLUSD",1725818329267,0.8292902,129.46,129.37,45.0]
["bitfinex","SOLUSD",1725818329268,7.3255902,129.46,129.38,24.12638756]
["bitfinex","SOLUSD",1725818329564,7.3255902,129.46,129.4,24.12638756]
["bitfinex","SOLUSD",1725818329753,7.3255902,129.46,129.38,24.12638756]
["bitfinex","SOLUSD",1725818329954,7.3255902,129.46,129.39,45.0]
["bitfinex","SOLUSD",1725818333360,7.3255902,129.46,129.4,24.12638756]
["bitfinex","SOLUSD",1725818333570,0.8292902,129.46,129.42,24.12638756]
["bitfinex","SOLUSD",1725818333812,0.8292902,129.46,129.43,45.0]
["bitfinex","SOLUSD",1725818335659,0.8292902,129.46,129.42,24.12638756]
["bitfinex","SOLUSD",1725818336389,0.8292902,129.46,129.39,56.6587]
["bitfinex","SOLUSD",1725818336558,0.8292902,129.46,129.37,9.07835292]
["bitfinex","SOLUSD",1725818336559,0.8292902,129.46,129.37,50.0]
["bitfinex","SOLUSD",1725818336759,0.8292902,129.46,129.37,24.12638756]
["bitfinex","SOLUSD",1725818336969,0.8292902,129.46,129.37,74.12638756]
["bitfinex","SOLUSD",1725818337226,0.8292902,129.46,129.37,24.12638756]
["bitfinex","SOLUSD",1725818338388,0.8292902,129.46,129.37,74.12638756]
["bitfinex","SOLUSD",1725818338968,0.8292902,129.46,129.38,20.0]
["bitfinex","SOLUSD",1725818339168,0.8292902,129.46,129.39,45.0]
["bitfinex","SOLUSD",1725818341082,16.0643,129.45,129.39,45.0]
["bitfinex","SOLUSD",1725818341254,16.0643,129.45,129.38,20.0]
["bitfinex","SOLUSD",1725818341864,6.4922,129.44,129.35,24.12638756]
["bitfinex","SOLUSD",1725818342064,6.4922,129.44,129.36,20.0]
["bitfinex","SOLUSD",1725818344309,6.4922,129.44,129.37,45.0]
["bitfinex","SOLUSD",1725818344680,6.4922,129.44,129.37,69.12638756]
["bitfinex","SOLUSD",1725818346093,6.4922,129.44,129.39,24.12638756]
["bitfinex","SOLUSD",1725818346296,6.4922,129.44,129.4,45.0]
["bitfinex","SOLUSD",1725818348194,16.0643,129.45,129.4,45.0]
["bitfinex","SOLUSD",1725818351092,16.0643,129.45,129.39,24.12638756]
["bitfinex","SOLUSD",1725818351516,16.0643,129.45,129.38,70.0]
["bitfinex","SOLUSD",1725818353897,16.0643,129.45,129.38,20.0]
["bitfinex","SOLUSD",1725818362911,16.0643,129.45,129.39,50.0]
["bitfinex","SOLUSD",1725818363219,16.0643,129.45,129.4,69.12638756]
["bitfinex","SOLUSD",1725818367435,0.8292902,129.46,129.42,24.12638756]
["bitfinex","SOLUSD",1725818368217,0.8292902,129.46,129.43,45.0]
["bitfinex","SOLUSD",1725818368612,0.8292902,129.46,129.42,24.12638756]
["bitfinex","SOLUSD",1725818370328,0.8292902,129.46,129.43,95.0]
["bitfinex","SOLUSD",1725818370630,0.8292902,129.46,129.43,45.0]
["bitfinex","SOLUSD",1725818370834,0.8292902,129.46,129.43,95.0]
["bitfinex","SOLUSD",1725818371019,0.8292902,129.46,129.44,24.12638756]
["bitfinex","SOLUSD",1725818371328,0.8292902,129.46,129.45,45.0]
["bitfinex","SOLUSD",1725818372030,21.6566,129.54,129.45,95.0]
["bitfinex","SOLUSD",1725818372250,21.6566,129.54,129.48,24.12638756]
["bitfinex","SOLUSD",1725818372397,21.6566,129.54,129.49,45.0]
["bitfinex","SOLUSD",1725818372807,15.9314902,129.59,129.52,24.12638756]
["bitfinex","SOLUSD",1725818373206,15.9314902,129.59,129.54,50.0]
["bitfinex","SOLUSD",1725818373428,15.9314902,129.59,129.51,50.0]
["bitfinex","SOLUSD",1725818373675,15.9314902,129.59,129.53,74.12638756]
["bitfinex","SOLUSD",1725818373867,15.9314902,129.59,129.54,45.0]
["bitfinex","SOLUSD",1725818374449,15.9314902,129.59,129.55,24.12638756]
["bitfinex","SOLUSD",1725818374740,15.9314902,129.59,129.54,45.0]
["bitfinex","SOLUSD",1725818376023,15.9314902,129.59,129.54,95.0]
["bitfinex","SOLUSD",1725818376335,15.9314902,129.59,129.54,45.0]
["bitfinex","SOLUSD",1725818376535,15.9314902,129.59,129.54,95.0]
["bitfinex","SOLUSD",1725818377384,15.9314902,129.59,129.54,45.0]
["bitfinex","SOLUSD",1725818377663,15.9314902,129.59,129.54,95.0]
["bitfinex","SOLUSD",1725818377828,15.9314902,129.59,129.54,45.0]
["bitfinex","SOLUSD",1725818379145,15.9314902,129.59,129.52,20.0]
["bitfinex","SOLUSD",1725818379343,15.9314902,129.59,129.51,44.12638756]
["bitfinex","SOLUSD",1725818379719,15.9314902,129.59,129.48,50.0]
["bitfinex","SOLUSD",1725818379922,15.9314902,129.59,129.5,24.12638756]
["bitfinex","SOLUSD",1725818381246,15.9314902,129.59,129.48,24.12638756]
["bitfinex","SOLUSD",1725818381554,15.9314902,129.59,129.49,20.0]
["bitfinex","SOLUSD",1725818381755,15.9314902,129.59,129.5,24.12638756]
["bitfinex","SOLUSD",1725818382559,22.1049902,129.59,129.5,24.12638756]
["bitfinex","SOLUSD",1725818382758,6.1738,129.58,129.5,24.12638756]
["bitfinex","SOLUSD",1725818383770,6.08,129.57,129.49,20.0]
["bitfinex","SOLUSD",1725818383916,6.08,129.57,129.48,24.12638756]
["bitfinex","SOLUSD",1725818384554,6.08,129.57,129.48,74.12638756]
["bitfinex","SOLUSD",1725818384754,6.08,129.57,129.49,45.0]
["bitfinex","SOLUSD",1725818385258,6.08,129.57,129.5,24.12638756]
["bitfinex","SOLUSD",1725818385439,6.08,129.57,129.52,24.12638756]
["bitfinex","SOLUSD",1725818386142,6.08,129.57,129.5,74.12638756]
["bitfinex","SOLUSD",1725818386349,6.08,129.57,129.52,24.12638756]
["bitfinex","SOLUSD",1725818386673,6.08,129.57,129.53,45.0]
["bitfinex","SOLUSD",1725818386857,6.08,129.57,129.52,24.12638756]
["bitfinex","SOLUSD",1725818388240,6.08,129.57,129.53,45.0]
["bitfinex","SOLUSD",1725818388443,6.08,129.57,129.52,24.12638756]
["bitfinex","SOLUSD",1725818389444,6.08,129.57,129.53,45.0]
["bitfinex","SOLUSD",1725818389865,6.08,129.57,129.52,24.12638756]
["bitfinex","SOLUSD",1725818391648,6.08,129.57,129.5,50.0]
["bitfinex","SOLUSD",1725818391847,6.08,129.57,129.51,20.0]
["bitfinex","SOLUSD",1725818393171,6.08,129.57,129.52,45.0]
["bitfinex","SOLUSD",1725818393381,6.08,129.57,129.51,20.0]
["bitfinex","SOLUSD",1725818393568,6.08,129.57,129.52,45.0]
["bitfinex","SOLUSD",1725818394069,6.08,129.57,129.52,69.12638756]
["bitfinex","SOLUSD",1725818395678,6.08,129.57,129.52,24.12638756]
["bitfinex","SOLUSD",1725818396173,6.08,129.57,129.51,20.0]
["bitfinex","SOLUSD",1725818396553,6.08,129.57,129.5,24.12638756]
["bitfinex","SOLUSD",1725818397059,15.2969,129.56,129.48,24.12638756]
["bitfinex","SOLUSD",1725818397259,6.589,129.55,129.46,24.12638756]
["bitfinex","SOLUSD",1725818397455,15.2969,129.54,129.46,24.12638756]
["bitfinex","SOLUSD",1725818398657,15.2969,129.54,129.45,8.0789639]
["bitfinex","SOLUSD",1725818398966,15.2969,129.54,129.46,24.12638756]
["bitfinex","SOLUSD",1725818400113,12.7651,129.53,129.45,8.0789639]
["bitfinex","SOLUSD",1725818400271,6.589,129.53,129.45,8.0789639]
["bitfinex","SOLUSD",1725818400460,6.589,129.51,129.41,74.12638756]
["bitfinex","SOLUSD",1725818400655,6.589,129.51,129.45,24.12638756]
["bitfinex","SOLUSD",1725818401483,6.589,129.51,129.47,24.12638756]
["bitfinex","SOLUSD",1725818401790,15.2969,129.52,129.49,24.12638756]
["bitfinex","SOLUSD",1725818402350,6.589,129.54,129.5,45.0]
["bitfinex","SOLUSD",1725818402545,6.589,129.54,129.51,24.12638756]
["bitfinex","SOLUSD",1725818403234,0.8292902,129.59,129.53,24.12638756]
["bitfinex","SOLUSD",1725818403370,0.8292902,129.59,129.54,45.0]
["bitfinex","SOLUSD",1725818404674,0.8292902,129.59,129.54,95.0]
["bitfinex","SOLUSD",1725818404876,0.8292902,129.59,129.55,24.12638756]
["bitfinex","SOLUSD",1725818405056,0.8292902,129.59,129.56,45.0]
["bitfinex","SOLUSD",1725818407089,0.8292902,129.59,129.52,50.0]
["bitfinex","SOLUSD",1725818407251,0.8292902,129.59,129.53,44.12638756]
["bitfinex","SOLUSD",1725818407453,0.8292902,129.59,129.55,24.12638756]
["bitfinex","SOLUSD",1725818408669,0.8292902,129.59,129.57,24.12638756]
["bitfinex","SOLUSD",1725818409817,0.8292902,129.59,129.56,45.0]
["bitfinex","SOLUSD",1725818409824,0.8292902,129.59,129.53,44.12638756]
["bitfinex","SOLUSD",1725818410177,0.8292902,129.59,129.51,24.12638756]
["bitfinex","SOLUSD",1725818411179,0.8292902,129.59,129.53,74.12638756]
["bitfinex","SOLUSD",1725818411503,0.8292902,129.59,129.53,24.12638756]
["bitfinex","SOLUSD",1725818411775,0.8292902,129.59,129.53,74.12638756]
["bitfinex","SOLUSD",1725818412114,0.8292902,129.59,129.52,24.12638756]
["bitfinex","SOLUSD",1725818412261,0.8292902,129.59,129.53,115.0]
["bitfinex","SOLUSD",1725818412451,0.8292902,129.59,129.55,50.0]
["bitfinex","SOLUSD",1725818412748,0.8292902,129.59,129.56,45.0]
["bitfinex","SOLUSD",1725818413958,0.8292902,129.59,129.54,24.12638756]
["bitfinex","SOLUSD",1725818414483,0.8292902,129.59,129.53,20.0]
["bitfinex","SOLUSD",1725818416296,0.8292902,129.59,129.54,24.12638756]
["bitfinex","SOLUSD",1725818417766,0.8292902,129.59,129.53,20.0]
["bitfinex","SOLUSD",1725818419511,2.75867514,129.59,129.5,24.12638756]
["bitfinex","SOLUSD",1725818419838,15.6468,129.58,129.48,24.12638756]
["bitfinex","SOLUSD",1725818419975,15.6468,129.56,129.46,24.12638756]
["bitfinex","SOLUSD",1725818420409,6.2895,129.55,129.46,24.12638756]
["bitfinex","SOLUSD",1725818420787,15.6468,129.54,129.44,24.12638756]
["bitfinex","SOLUSD",1725818421082,15.6468,129.54,129.46,24.12638756]
["bitfinex","SOLUSD",1725818421886,17.57739299,129.54,129.44,8.08300964]
["bitfinex","SOLUSD",1725818422102,6.2895,129.53,129.44,8.08300964]
["bitfinex","SOLUSD",1725818422297,12.4658,129.53,129.42,24.12638756]
["bitfinex","SOLUSD",1725818422483,15.6468,129.52,129.44,8.0833453]
["bitfinex","SOLUSD",1725818422687,17.57779577,129.52,129.42,24.12638756]
["bitfinex","SOLUSD",1725818422985,6.2895,129.51,129.42,32.21115127]
["bitfinex","SOLUSD",1725818423193,1.93115337,129.5,129.38,24.12638756]
["bitfinex","SOLUSD",1725818423499,15.6468,129.49,129.38,32.21302137]
["bitfinex","SOLUSD",1725818424086,15.6468,129.49,129.38,38.23348467]
["bitfinex","SOLUSD",1725818424280,6.1791,129.47,129.38,8.08663381]
["bitfinex","SOLUSD",1725818424496,6.2895,129.45,129.36,30.14685086]
["bitfinex","SOLUSD",1725818424701,6.2895,129.45,129.38,80.14685086]
["bitfinex","SOLUSD",1725818424979,6.2895,129.48,129.42,30.14685086]
["bitfinex","SOLUSD",1725818427579,8.22088372,129.48,129.4,30.14685086]
["bitfinex","SOLUSD",1725818427784,8.22088372,129.48,129.38,8.08621728]
["bitfinex","SOLUSD",1725818427785,8.22088372,129.48,129.38,38.23306814]
["bitfinex","SOLUSD",1725818428401,8.22088372,129.48,129.38,30.14685086]
["bitfinex","SOLUSD",1725818428604,14.39938372,129.48,129.38,30.14685086]
["bitfinex","SOLUSD",1725818428788,66.3164,129.47,129.36,30.14685086]
["bitfinex","SOLUSD",1725818429107,6.477,129.45,129.36,30.14685086]
["bitfinex","SOLUSD",1725818429450,8.40902436,129.45,129.36,30.14685086]
["bitfinex","SOLUSD",1725818429623,6.477,129.45,129.36,30.14685086]
["bitfinex","SOLUSD",1725818429999,6.477,129.45,129.38,30.14685086]
["bitfinex","SOLUSD",1725818430708,8.40890866,129.45,129.36,30.14685086]
["bitfinex","SOLUSD",1725818430889,8.40908336,129.45,129.36,30.14685086]
["bitfinex","SOLUSD",1725818431092,6.477,129.45,129.36,30.14685086]
["bitfinex","SOLUSD",1725818431890,15.1373,129.44,129.36,30.14685086]
["bitfinex","SOLUSD",1725818433015,10.98546203,129.49,129.42,80.14685086]
["bitfinex","SOLUSD",1725818433187,15.1373,129.47,129.42,30.14685086]
["bitfinex","SOLUSD",1725818433387,15.1373,129.47,129.37,41.72624747]
["bitfinex","SOLUSD",1725818433388,15.1373,129.47,129.4,30.14685086]
["bitfinex","SOLUSD",1725818433609,8.0173,129.47,129.4,30.14685086]
["bitfinex","SOLUSD",1725818435107,9.94912424,129.47,129.4,30.14685086]
["bitfinex","SOLUSD",1725818435408,8.0173,129.47,129.4,30.14685086]
["bitfinex","SOLUSD",1725818435914,9.94907859,129.47,129.4,30.14685086]
["bitfinex","SOLUSD",1725818436095,8.0173,129.47,129.4,30.14685086]
["bitfinex","SOLUSD",1725818436355,9.94906638,129.47,129.36,9.1195918]
["bitfinex","SOLUSD",1725818436509,45.0,129.46,129.38,30.14685086]
["bitfinex","SOLUSD",1725818436806,6.4774,129.44,129.38,30.14685086]
["bitfinex","SOLUSD",1725818437305,6.4774,129.44,129.38,30.11681086]
["bitfinex","SOLUSD",1725818441995,6.4774,129.44,129.36,30.14685086]
["bitfinex","SOLUSD",1725818441996,16.1028,129.43,129.36,30.14685086]
["bitfinex","SOLUSD",1725818442411,1.93247105,129.42,129.34,30.14685086]
["bitfinex","SOLUSD",1725818442777,18.0353834,129.43,129.36,30.14685086]
["bitfinex","SOLUSD",1725818442908,23.24,129.42,129.36,30.14685086]
["bitfinex","SOLUSD",1725818443210,1.93254435,129.42,129.36,30.14685086]
["bitfinex","SOLUSD",1725818443410,1.93254435,129.42,129.33,9.1195918]
["bitfinex","SOLUSD",1725818443411,6.4774,129.41,129.34,30.14685086]
["bitfinex","SOLUSD",1725818443595,1.93280576,129.4,129.34,30.14685086]
["bitfinex","SOLUSD",1725818443799,1.93279908,129.39,129.34,30.14685086]
["bitfinex","SOLUSD",1725818444021,1.93288217,129.4,129.34,30.14685086]
["bitfinex","SOLUSD",1725818444221,1.93288217,129.4,129.33,33.26301779]
["bitfinex","SOLUSD",1725818444401,1.93288217,129.4,129.33,24.14342599]
["bitfinex","SOLUSD",1725818444615,18.03571513,129.39,129.33,24.14342599]
["bitfinex","SOLUSD",1725818444918,6.4774,129.38,129.33,24.14342599]
["bitfinex","SOLUSD",1725818445881,6.4774,129.38,129.31,24.14342599]
["bitfinex","SOLUSD",1725818446410,6.4774,129.38,129.32,30.18481314]
["bitfinex","SOLUSD",1725818448723,6.4774,129.38,129.3,30.18481314]
["bitfinex","SOLUSD",1725818449016,1.93330153,129.37,129.3,30.18481314]
["bitfinex","SOLUSD",1725818449219,46.93330153,129.37,129.3,30.18481314]
["bitfinex","SOLUSD",1725818449909,6.4774,129.38,129.3,30.18481314]
["bitfinex","SOLUSD",1725818450110,6.4774,129.38,129.28,8.09370377]
["bitfinex","SOLUSD",1725818450111,6.4774,129.38,129.32,30.18481314]
["bitfinex","SOLUSD",1725818450307,6.4774,129.38,129.34,30.18481314]
["bitfinex","SOLUSD",1725818452828,6.4774,129.38,129.32,30.18481314]
["bitfinex","SOLUSD",1725818456033,1.93319695,129.37,129.3,30.18481314]
["bitfinex","SOLUSD",1725818456210,46.93319695,129.37,129.3,30.18481314]
["bitfinex","SOLUSD",1725818456411,45.0,129.37,129.3,30.18481314]
["bitfinex","SOLUSD",1725818456990,45.0,129.37,129.32,30.18481314]
["bitfinex","SOLUSD",1725818457919,45.0,129.37,129.3,30.18481314]
["bitfinex","SOLUSD",1725818458323,45.0,129.37,129.32,30.18481314]
["bitfinex","SOLUSD",1725818460313,6.4774,129.38,129.32,30.18481314]
["bitfinex","SOLUSD",1725818460806,45.0,129.37,129.32,30.18481314]
["bitfinex","SOLUSD",1725818461730,6.4774,129.38,129.34,30.18481314]
["bitfinex","SOLUSD",1725818462447,8.4102865,129.38,129.26,59.1195918]
["bitfinex","SOLUSD",1725818462743,6.4774,129.38,129.34,30.18481314]
["bitfinex","SOLUSD",1725818466159,6.4774,129.38,129.33,24.14382835]
["bitfinex","SOLUSD",1725818466619,6.4774,129.38,129.27,84.67771817]
["bitfinex","SOLUSD",1725818466620,1.93311414,129.37,129.31,24.14382835]
["bitfinex","SOLUSD",1725818467031,46.93311414,129.37,129.31,24.14382835]
["bitfinex","SOLUSD",1725818467521,57.98555166,129.37,129.31,24.14382835]
["bitfinex","SOLUSD",1725818467832,56.05243752,129.37,129.31,24.14382835]
["bitfinex","SOLUSD",1725818468134,6.4774,129.38,129.33,24.14382835]
["bitfinex","SOLUSD",1725818468517,6.4774,129.38,129.35,24.14382835]
["bitfinex","SOLUSD",1725818469525,6.4774,129.38,129.33,24.14382835]
["bitfinex","SOLUSD",1725818475227,6.4774,129.38,129.31,24.14382835]
["bitfinex","SOLUSD",1725818475228,46.93316838,129.37,129.31,24.14382835]
["bitfinex","SOLUSD",1725818475417,70.17316838,129.37,129.29,24.14382835]
["bitfinex","SOLUSD",1725818475617,70.17316838,129.37,129.28,8.09206997]
["bitfinex","SOLUSD",1725818475618,6.5102,129.35,129.28,8.09206997]
["bitfinex","SOLUSD",1725818475846,46.93378198,129.34,129.27,24.14382835]
["bitfinex","SOLUSD",1725818477142,46.93378198,129.34,129.28,20.0]
["bitfinex","SOLUSD",1725818477445,21.5662,129.33,129.27,24.14382835]
["bitfinex","SOLUSD",1725818477942,45.0,129.32,129.27,24.14382835]
["bitfinex","SOLUSD",1725818478657,46.93402116,129.32,129.24,24.14382835]
["bitfinex","SOLUSD",1725818479952,46.93402116,129.32,129.25,20.0]
["bitfinex","SOLUSD",1725818480252,15.056,129.31,129.24,24.14382835]
["bitfinex","SOLUSD",1725818480436,73.44459908,129.3,129.24,24.14382835]
["bitfinex","SOLUSD",1725818480845,71.5102,129.3,129.24,24.14382835]
["bitfinex","SOLUSD",1725818481230,26.5102,129.3,129.24,24.14382835]
["bitfinex","SOLUSD",1725818483125,6.5102,129.3,129.24,24.14382835]
["bitfinex","SOLUSD",1725818484121,45.0,129.29,129.24,24.14382835]
["bitfinex","SOLUSD",1725818484952,46.93437375,129.29,129.24,24.14382835]
["bitfinex","SOLUSD",1725818485149,45.0,129.29,129.24,24.14382835]
["bitfinex","SOLUSD",1725818485445,6.5102,129.3,129.28,24.14382835]
["bitfinex","SOLUSD",1725818485837,6.5102,129.34,129.29,24.14382835]
["bitfinex","SOLUSD",1725818486053,15.056,129.35,129.33,24.14382835]
["bitfinex","SOLUSD",1725818486365,6.5102,129.38,129.33,24.14382835]
["bitfinex","SOLUSD",1725818486715,6.5102,129.38,129.36,24.14382835]
["bitfinex","SOLUSD",1725818488035,6.5102,129.38,129.34,24.14382835]
["bitfinex","SOLUSD",1725818488228,6.5102,129.38,129.34,30.17569009]
["bitfinex","SOLUSD",1725818488935,6.5102,129.38,129.3,50.17569009]
["bitfinex","SOLUSD",1725818488936,6.5102,129.38,129.32,30.17569009]
["bitfinex","SOLUSD",1725818489955,46.93318622,129.37,129.32,30.17569009]
["bitfinex","SOLUSD",1725818490456,45.0,129.37,129.32,30.17569009]
["bitfinex","SOLUSD",1725818492353,45.0,129.37,129.3,30.17569009]
["bitfinex","SOLUSD",1725818492354,1.93321944,129.36,129.3,30.17569009]
["bitfinex","SOLUSD",1725818492716,1.933622,129.35,129.27,30.17569009]
["bitfinex","SOLUSD",1725818492793,58.05354086,129.35,129.27,30.17569009]
["bitfinex","SOLUSD",1725818492938,6.5102,129.33,129.27,30.17569009]
["bitfinex","SOLUSD",1725818493151,8.44400745,129.33,129.27,30.17569009]
["bitfinex","SOLUSD",1725818493548,11.19774856,129.32,129.27,30.17569009]
["bitfinex","SOLUSD",1725818493742,45.0,129.31,129.25,30.17569009]
["bitfinex","SOLUSD",1725818494040,10.89118907,129.3,129.25,30.17569009]
["bitfinex","SOLUSD",1725818496669,10.89118907,129.3,129.23,30.17569009]
["bitfinex","SOLUSD",1725818496999,45.0,129.29,129.24,20.0]
["bitfinex","SOLUSD",1725818498355,10.89118907,129.3,129.25,30.17569009]
["bitfinex","SOLUSD",1725818502463,10.89118907,129.3,129.24,20.0]
["bitfinex","SOLUSD",1725818503482,1.93436884,129.29,129.24,20.0]
["bitfinex","SOLUSD",1725818503653,46.93436884,129.29,129.24,20.0]
["bitfinex","SOLUSD",1725818504355,16.5207,129.28,129.24,20.0]
["bitfinex","SOLUSD",1725818508473,6.0625,129.27,129.21,24.18174999]
["bitfinex","SOLUSD",1725818508686,46.93486589,129.26,129.21,24.18174999]
["bitfinex","SOLUSD",1725818509381,45.0,129.26,129.21,24.18174999]
["bitfinex","SOLUSD",1725818509882,6.0625,129.27,129.23,24.18174999]
["bitfinex","SOLUSD",1725818511783,6.0625,129.27,129.25,24.18174999]
["bitfinex","SOLUSD",1725818513456,6.0625,129.27,129.23,24.18174999]
["bitfinex","SOLUSD",1725818514366,16.90078133,129.27,129.23,24.18174999]
["bitfinex","SOLUSD",1725818515994,45.0,129.26,129.21,24.18174999]
["bitfinex","SOLUSD",1725818515999,45.0,129.26,129.22,20.0]
["bitfinex","SOLUSD",1725818516167,46.93476416,129.26,129.21,24.18174999]
["bitfinex","SOLUSD",1725818516481,46.93476416,129.26,129.19,24.18174999]
["bitfinex","SOLUSD",1725818516685,46.93476416,129.26,129.2,20.0]
["bitfinex","SOLUSD",1725818516882,57.70593119,129.26,129.19,24.18174999]
["bitfinex","SOLUSD",1725818517291,80.94593119,129.26,129.19,24.18174999]
["bitfinex","SOLUSD",1725818517892,57.70593119,129.26,129.19,24.18174999]
["bitfinex","SOLUSD",1725818518195,11.34000437,129.25,129.19,24.18174999]
["bitfinex","SOLUSD",1725818518365,46.93526947,129.24,129.17,24.18174999]
["bitfinex","SOLUSD",1725818518567,45.0,129.24,129.19,24.18174999]
["bitfinex","SOLUSD",1725818518765,11.16992471,129.23,129.19,24.18174999]
["bitfinex","SOLUSD",1725818518983,11.16992471,129.23,129.21,24.18174999]
["bitfinex","SOLUSD",1725818519984,11.16992471,129.23,129.19,24.18174999]
["bitfinex","SOLUSD",1725818524712,11.16992471,129.23,129.17,24.18174999]
["bitfinex","SOLUSD",1725818524713,15.1155,129.22,129.17,24.18174999]
["bitfinex","SOLUSD",1725818524886,17.05104538,129.22,129.17,24.18174999]
["bitfinex","SOLUSD",1725818525083,6.4511,129.21,129.17,24.18174999]
["bitfinex","SOLUSD",1725818525382,1.93547178,129.2,129.15,24.18174999]
["bitfinex","SOLUSD",1725818525592,1.93547178,129.2,129.16,20.0]
["bitfinex","SOLUSD",1725818525794,1.93547178,129.2,129.15,24.18174999]
["bitfinex","SOLUSD",1725818525996,10.95197132,129.2,129.15,24.18174999]
["bitfinex","SOLUSD",1725818526775,12.88763025,129.2,129.15,24.18174999]
["bitfinex","SOLUSD",1725818527883,11.28246873,129.19,129.15,24.18174999]
["bitfinex","SOLUSD",1725818528084,1.93577513,129.18,129.15,24.18174999]
["bitfinex","SOLUSD",1725818528399,1.93577471,129.17,129.14,0.8292902]
["bitfinex","SOLUSD",1725818529512,11.28246873,129.19,129.15,24.18174999]
["bitfinex","SOLUSD",1725818529669,11.28246873,129.19,129.17,24.18174999]
["bitfinex","SOLUSD",1725818530075,11.28246873,129.19,129.14,20.8292902]
["bitfinex","SOLUSD",1725818530446,11.28246873,129.19,129.18,24.18174999]
["bitfinex","SOLUSD",1725818530899,11.28246873,129.19,129.16,24.18174999]
["bitfinex","SOLUSD",1725818534896,11.28246873,129.19,129.15,24.18174999]
["bitfinex","SOLUSD",1725818535399,45.0,129.18,129.15,24.18174999]
["bitfinex","SOLUSD",1725818536109,11.28246873,129.19,129.15,24.18174999]
["bitfinex","SOLUSD",1725818536283,45.0,129.18,129.15,24.18174999]
["bitfinex","SOLUSD",1725818536983,11.28246873,129.19,129.15,24.18174999]
["bitfinex","SOLUSD",1725818537319,11.28246873,129.19,129.17,24.18174999]
["bitfinex","SOLUSD",1725818537527,11.28246873,129.19,129.14,0.8292902]
["bitfinex","SOLUSD",1725818537683,11.28246873,129.19,129.17,24.18174999]
["bitfinex","SOLUSD",1725818538281,6.4511,129.21,129.17,24.18174999]
["bitfinex","SOLUSD",1725818538483,6.4511,129.21,129.19,24.18174999]
["bitfinex","SOLUSD",1725818541484,15.1155,129.22,129.19,24.18174999]
["bitfinex","SOLUSD",1725818542593,11.34656528,129.23,129.19,24.18174999]
["bitfinex","SOLUSD",1725818543314,11.34656528,129.23,129.14,16.7524902]
["bitfinex","SOLUSD",1725818543315,13.28179736,129.23,129.17,24.18174999]
["bitfinex","SOLUSD",1725818543609,11.43509483,129.22,129.15,24.18174999]
["bitfinex","SOLUSD",1725818543785,46.93573038,129.21,129.16,20.0]
["bitfinex","SOLUSD",1725818543988,13.30245166,129.2,129.16,20.0]
["bitfinex","SOLUSD",1725818544516,11.17487298,129.19,129.16,20.0]
["bitfinex","SOLUSD",1725818545507,11.17487298,129.19,129.17,24.18174999]
["bitfinex","SOLUSD",1725818551101,1.93553136,129.18,129.16,20.0]
["bitfinex","SOLUSD",1725818552403,27.67457298,129.19,129.14,0.8292902]
["bitfinex","SOLUSD",1725818552609,46.9356764,129.18,129.14,0.8292902]
["bitfinex","SOLUSD",1725818552792,1.93596178,129.17,129.14,0.8292902]
["bitfinex","SOLUSD",1725818552989,27.67457298,129.19,129.15,24.18174999]
["bitfinex","SOLUSD",1725818553611,11.17487298,129.19,129.17,24.18174999]
["bitfinex","SOLUSD",1725818556599,16.4997,129.22,129.18,24.18174999]
["bitfinex","SOLUSD",1725818556801,10.99381951,129.23,129.21,24.18174999]
["bitfinex","SOLUSD",1725818557001,6.2418,129.24,129.21,24.18174999]
["bitfinex","SOLUSD",1725818558616,6.2418,129.24,129.15,16.142]
["bitfinex","SOLUSD",1725818558831,6.2418,129.24,129.19,24.18174999]
["bitfinex","SOLUSD",1725818559321,1.9350847,129.23,129.19,24.18174999]
["bitfinex","SOLUSD",1725818559710,6.2418,129.24,129.19,24.18174999]
["bitfinex","SOLUSD",1725818560518,6.2418,129.24,129.21,24.18174999]
["bitfinex","SOLUSD",1725818561737,27.68342141,129.25,129.21,24.18174999]
["bitfinex","SOLUSD",1725818563533,26.68342141,129.25,129.21,24.18174999]
["bitfinex","SOLUSD",1725818571741,26.68342141,129.25,129.19,24.18174999]
["bitfinex","SOLUSD",1725818572044,26.68342141,129.25,129.21,24.18174999]
["bitfinex","SOLUSD",1725818575648,26.68342141,129.25,129.23,24.18174999]
["bitfinex","SOLUSD",1725818576441,15.6531,129.25,129.23,24.18174999]
["bitfinex","SOLUSD",1725818576852,6.3827,129.28,129.23,24.18174999]
["bitfinex","SOLUSD",1725818577834,17.54694057,129.28,129.23,24.18174999]
["bitfinex","SOLUSD",1725818580356,17.54694057,129.28,129.24,9.67348402]
["bitfinex","SOLUSD",1725818581854,11.16424057,129.28,129.26,9.67348402]
["bitfinex","SOLUSD",1725818582743,16.1976,129.3,129.26,9.67348402]
["bitfinex","SOLUSD",1725818583060,27.08386026,129.3,129.26,9.67348402]
["bitfinex","SOLUSD",1725818584348,45.0,129.29,129.26,9.67348402]
["bitfinex","SOLUSD",1725818586146,1.9342257,129.28,129.2,15.8051]
["bitfinex","SOLUSD",1725818586345,27.08386026,129.3,129.27,9.67348402]
["bitfinex","SOLUSD",1725818586553,16.1976,129.3,129.27,9.67348402]
["bitfinex","SOLUSD",1725818586945,27.29352651,129.3,129.27,9.67348402]
["bitfinex","SOLUSD",1725818589052,27.29352651,129.3,129.25,9.67348402]
["bitfinex","SOLUSD",1725818590560,11.09592651,129.3,129.27,9.67348402]
["bitfinex","SOLUSD",1725818592459,11.09592651,129.3,129.29,9.67348402]
["bitfinex","SOLUSD",1725818592661,15.1996,129.33,129.29,9.67348402]
["bitfinex","SOLUSD",1725818592877,15.1996,129.33,129.31,9.67348402]
["bitfinex","SOLUSD",1725818593293,6.2009,129.35,129.31,9.67348402]
["bitfinex","SOLUSD",1725818593468,17.8503539,129.35,129.31,9.67348402]
["bitfinex","SOLUSD",1725818595447,11.6494539,129.35,129.31,9.67348402]
["bitfinex","SOLUSD",1725818595659,11.6494539,129.35,129.33,9.67348402]
["bitfinex","SOLUSD",1725818595854,6.2009,129.38,129.33,9.67348402]
["bitfinex","SOLUSD",1725818596141,16.632,129.39,129.35,9.67348402]
["bitfinex","SOLUSD",1725818596561,12.21522768,129.44,129.31,16.5736]
["bitfinex","SOLUSD",1725818596562,12.21522768,129.44,129.37,9.67348402]
["bitfinex","SOLUSD",1725818596858,3.7,129.46,129.39,9.67348402]
["bitfinex","SOLUSD",1725818596859,26.94,129.46,129.39,9.67348402]
["bitfinex","SOLUSD",1725818597268,6.18,129.45,129.39,9.67348402]
["bitfinex","SOLUSD",1725818598260,22.8313,129.43,129.33,6.4159]
["bitfinex","SOLUSD",1725818598581,1.9326325,129.42,129.34,44.13122216]
["bitfinex","SOLUSD",1725818598961,46.9326325,129.42,129.34,44.13122216]
["bitfinex","SOLUSD",1725818599329,45.0,129.42,129.34,44.13122216]
["bitfinex","SOLUSD",1725818599480,45.0,129.42,129.36,24.13122216]
["bitfinex","SOLUSD",1725818607190,11.48260198,129.45,129.36,40.70482216]
["bitfinex","SOLUSD",1725818607394,11.48260198,129.45,129.4,24.13122216]
["bitfinex","SOLUSD",1725818608295,37.42131143,129.46,129.4,24.13122216]
["bitfinex","SOLUSD",1725818609291,39.35312999,129.46,129.4,24.13122216]
["bitfinex","SOLUSD",1725818609462,37.42131143,129.46,129.4,24.13122216]
["bitfinex","SOLUSD",1725818610082,16.632,129.46,129.4,24.13122216]
["bitfinex","SOLUSD",1725818610785,27.95815175,129.46,129.4,24.13122216]
["bitfinex","SOLUSD",1725818610986,45.0,129.45,129.4,24.13122216]
["bitfinex","SOLUSD",1725818613705,27.95815175,129.46,129.4,24.13122216]
["bitfinex","SOLUSD",1725818616297,56.05562959,129.45,129.4,24.13122216]
["bitfinex","SOLUSD",1725818616798,56.05562959,129.45,129.38,24.13122216]
["bitfinex","SOLUSD",1725818617979,57.98765963,129.45,129.38,24.13122216]
["bitfinex","SOLUSD",1725818618174,11.11303326,129.44,129.38,24.13122216]
["bitfinex","SOLUSD",1725818618572,1.93213513,129.43,129.33,22.2405]
["bitfinex","SOLUSD",1725818618780,6.1918,129.42,129.33,39.95582216]
["bitfinex","SOLUSD",1725818619001,45.0,129.41,129.35,24.13122216]
["bitfinex","SOLUSD",1725818619188,6.1918,129.42,129.35,24.13122216]
["bitfinex","SOLUSD",1725818620298,6.1918,129.42,129.33,15.8246]
["bitfinex","SOLUSD",1725818620299,6.1918,129.42,129.37,9.65305174]
["bitfinex","SOLUSD",1725818621397,45.0,129.43,129.39,9.65305174]
["bitfinex","SOLUSD",1725818621598,20.67546254,129.45,129.41,9.65305174]
["bitfinex","SOLUSD",1725818622214,11.23293441,129.45,129.41,9.65305174]
["bitfinex","SOLUSD",1725818622494,11.23293441,129.45,129.43,9.65305174]
["bitfinex","SOLUSD",1725818622800,30.36718787,129.5,129.43,9.65305174]
["bitfinex","SOLUSD",1725818623689,11.45136159,129.49,129.43,9.65305174]
["bitfinex","SOLUSD",1725818623895,45.0,129.48,129.43,9.65305174]
["bitfinex","SOLUSD",1725818624192,45.0,129.48,129.42,24.11061239]
["bitfinex","SOLUSD",1725818624900,11.0180765,129.47,129.42,24.11061239]
["bitfinex","SOLUSD",1725818626277,11.0180765,129.47,129.44,24.11061239]
["bitfinex","SOLUSD",1725818626602,22.2581,129.5,129.44,24.11061239]
["bitfinex","SOLUSD",1725818627399,16.0663,129.5,129.44,24.11061239]
["bitfinex","SOLUSD",1725818627700,20.89047036,129.52,129.46,24.11061239]
["bitfinex","SOLUSD",1725818629501,20.89047036,129.52,129.44,24.11061239]
["bitfinex","SOLUSD",1725818629897,45.0,129.51,129.44,24.11061239]
["bitfinex","SOLUSD",1725818630091,46.93116584,129.51,129.44,24.11061239]
["bitfinex","SOLUSD",1725818630291,11.03141667,129.5,129.44,24.11061239]
["bitfinex","SOLUSD",1725818633191,45.0,129.49,129.42,24.11061239]
["bitfinex","SOLUSD",1725818633392,56.1727048,129.49,129.43,20.0]
["bitfinex","SOLUSD",1725818633698,10.9266798,129.48,129.42,24.11061239]
["bitfinex","SOLUSD",1725818641532,10.9266798,129.48,129.44,24.11061239]
["bitfinex","SOLUSD",1725818642224,22.2581,129.53,129.46,24.11061239]
["bitfinex","SOLUSD",1725818642422,30.89458129,129.52,129.46,24.11061239]
["bitfinex","SOLUSD",1725818645399,10.83975577,129.51,129.46,24.11061239]
["bitfinex","SOLUSD",1725818645913,20.0,129.52,129.46,24.11061239]
["bitfinex","SOLUSD",1725818646112,10.91168466,129.51,129.47,9.63907751]
["bitfinex","SOLUSD",1725818649911,45.0,129.5,129.45,9.63907751]
["bitfinex","SOLUSD",1725818650514,45.0,129.5,129.41,6.3203]
["bitfinex","SOLUSD",1725818650942,45.0,129.5,129.43,9.63907751]
["bitfinex","SOLUSD",1725818651326,45.0,129.5,129.39,15.8246]
["bitfinex","SOLUSD",1725818651516,45.0,129.5,129.43,9.63907751]
["bitfinex","SOLUSD",1725818651732,1.9314186,129.49,129.4,20.0]
["bitfinex","SOLUSD",1725818651923,15.0012,129.47,129.39,15.8246]
["bitfinex","SOLUSD",1725818652126,45.0,129.46,129.41,9.63907751]
["bitfinex","SOLUSD",1725818653032,1.93179784,129.45,129.39,9.63907751]
["bitfinex","SOLUSD",1725818653704,1.93179784,129.45,129.36,26.52814642]
["bitfinex","SOLUSD",1725818653705,1.93179784,129.45,129.36,10.68604642]
["bitfinex","SOLUSD",1725818653908,28.11219784,129.45,129.36,9.63907751]
["bitfinex","SOLUSD",1725818654111,12.291,129.44,129.33,15.8421]
["bitfinex","SOLUSD",1725818654363,12.291,129.44,129.33,39.98164819]
["bitfinex","SOLUSD",1725818654364,116.63216766,129.43,129.33,39.98164819]
["bitfinex","SOLUSD",1725818654515,13.77160356,129.42,129.33,39.98164819]
["bitfinex","SOLUSD",1725818654716,56.70408822,129.41,129.33,24.13954819]
["bitfinex","SOLUSD",1725818655032,56.70408822,129.41,129.31,24.13954819]
["bitfinex","SOLUSD",1725818655033,12.88376036,129.4,129.31,24.13954819]
["bitfinex","SOLUSD",1725818655336,58.11219298,129.39,129.31,24.13954819]
["bitfinex","SOLUSD",1725818655633,17.05714262,129.38,129.31,24.13954819]
["bitfinex","SOLUSD",1725818655925,45.0,129.37,129.31,24.13954819]
["bitfinex","SOLUSD",1725818656510,45.0,129.37,129.32,20.0]
["bitfinex","SOLUSD",1725818656926,17.05714262,129.38,129.32,20.0]
["bitfinex","SOLUSD",1725818658132,45.0,129.37,129.32,20.0]
["bitfinex","SOLUSD",1725818658336,46.93309317,129.37,129.31,24.13954819]
["bitfinex","SOLUSD",1725818658555,62.09459317,129.37,129.29,24.13954819]
["bitfinex","SOLUSD",1725818658717,62.09459317,129.37,129.27,39.94464819]
["bitfinex","SOLUSD",1725818659042,68.27839317,129.37,129.27,24.13954819]
["bitfinex","SOLUSD",1725818659228,20.0,129.36,129.27,24.13954819]
["bitfinex","SOLUSD",1725818659424,45.0,129.35,129.27,24.13954819]
["bitfinex","SOLUSD",1725818659611,45.0,129.35,129.29,24.13954819]
["bitfinex","SOLUSD",1725818659828,45.0,129.36,129.29,24.13954819]
["bitfinex","SOLUSD",1725818660156,1.93342908,129.35,129.29,24.13954819]
["bitfinex","SOLUSD",1725818660245,1.93342908,129.35,129.27,24.13954819]
["bitfinex","SOLUSD",1725818660426,45.0,129.36,129.28,20.0]
["bitfinex","SOLUSD",1725818661428,46.93355898,129.36,129.28,20.0]
["bitfinex","SOLUSD",1725818662611,1.93363494,129.35,129.28,20.0]
["bitfinex","SOLUSD",1725818662814,46.93363499,129.36,129.28,20.0]
["bitfinex","SOLUSD",1725818663018,45.0,129.36,129.28,20.0]
["bitfinex","SOLUSD",1725818664515,1.93357132,129.36,129.28,20.0]
["bitfinex","SOLUSD",1725818664742,1.93341266,129.36,129.28,20.0]
["bitfinex","SOLUSD",1725818664920,21.93341266,129.36,129.28,20.0]
["bitfinex","SOLUSD",1725818665123,20.0,129.36,129.28,20.0]
["bitfinex","SOLUSD",1725818665617,1.93348883,129.35,129.28,20.0]
["bitfinex","SOLUSD",1725818665914,46.93348883,129.35,129.28,20.0]
["bitfinex","SOLUSD",1725818666131,45.0,129.35,129.28,20.0]
["bitfinex","SOLUSD",1725818666886,46.93343145,129.35,129.28,20.0]
["bitfinex","SOLUSD",1725818667054,45.0,129.35,129.28,20.0]
["bitfinex","SOLUSD",1725818667439,46.93361174,129.35,129.28,20.0]
["bitfinex","SOLUSD",1725818667734,45.0,129.35,129.28,20.0]
["bitfinex","SOLUSD",1725818669712,46.93372533,129.35,129.28,20.0]
["bitfinex","SOLUSD",1725818669927,46.93365646,129.35,129.28,20.0]
["bitfinex","SOLUSD",1725818670645,45.0,129.35,129.28,20.0]
["bitfinex","SOLUSD",1725818674119,45.0,129.35,129.28,29.66613964]
["bitfinex","SOLUSD",1725818675462,20.0,129.36,129.3,9.66613964]
["bitfinex","SOLUSD",1725818677357,15.1615,129.37,129.3,9.66613964]
["bitfinex","SOLUSD",1725818677841,1.93312263,129.36,129.3,9.66613964]
["bitfinex","SOLUSD",1725818678041,1.93342818,129.35,129.3,9.66613964]
["bitfinex","SOLUSD",1725818678232,1.93341733,129.36,129.3,9.66613964]
["bitfinex","SOLUSD",1725818678429,1.93341341,129.35,129.3,9.66613964]
["bitfinex","SOLUSD",1725818679961,1.93341341,129.35,129.25,15.3461]
["bitfinex","SOLUSD",1725818680305,6.1857,129.33,129.25,15.3461]
["bitfinex","SOLUSD",1725818680465,46.93405146,129.32,129.25,15.3461]
["bitfinex","SOLUSD",1725818681641,45.0,129.32,129.25,15.3461]
["bitfinex","SOLUSD",1725818682031,45.0,129.32,129.26,9.66613964]
["bitfinex","SOLUSD",1725818682226,45.0,129.32,129.25,15.3461]
["bitfinex","SOLUSD",1725818682425,46.93393397,129.32,129.25,15.3461]
["bitfinex","SOLUSD",1725818682653,63.15843397,129.32,129.23,24.17584534]
["bitfinex","SOLUSD",1725818682866,86.38843397,129.32,129.24,20.0]
["bitfinex","SOLUSD",1725818683030,86.38843397,129.32,129.22,15.3461]
["bitfinex","SOLUSD",1725818683031,69.34463397,129.32,129.22,39.52194534]
["bitfinex","SOLUSD",1725818683347,67.4107,129.32,129.22,39.52194534]
["bitfinex","SOLUSD",1725818683746,69.3450958,129.32,129.22,39.52194534]
["bitfinex","SOLUSD",1725818683954,69.3450958,129.32,129.24,24.17584534]
["bitfinex","SOLUSD",1725818684450,69.3450958,129.32,129.22,39.52194534]
["bitfinex","SOLUSD",1725818684623,69.3450958,129.32,129.23,20.0]
["bitfinex","SOLUSD",1725818684828,6.1867,129.31,129.23,20.0]
["bitfinex","SOLUSD",1725818685024,45.0,129.3,129.23,20.0]
["bitfinex","SOLUSD",1725818685450,45.0,129.31,129.23,20.0]
["bitfinex","SOLUSD",1725818686151,45.0,129.31,129.24,24.17584534]
["bitfinex","SOLUSD",1725818687958,45.0,129.31,129.23,20.0]
["bitfinex","SOLUSD",1725818688161,1.93414034,129.3,129.23,20.0]
["bitfinex","SOLUSD",1725818688360,1.93447876,129.29,129.2,24.17584534]
["bitfinex","SOLUSD",1725818688667,11.0617809,129.28,129.21,20.0]
["bitfinex","SOLUSD",1725818688868,46.93463451,129.27,129.2,20.0]
["bitfinex","SOLUSD",1725818689074,46.93463451,129.27,129.18,45.99204534]
["bitfinex","SOLUSD",1725818689075,1.93464762,129.26,129.19,20.0]
["bitfinex","SOLUSD",1725818689851,46.93476356,129.27,129.19,20.0]
["bitfinex","SOLUSD",1725818690052,1.93476405,129.26,129.19,20.0]
["bitfinex","SOLUSD",1725818690267,45.0,129.27,129.19,20.0]
["bitfinex","SOLUSD",1725818691656,45.0,129.27,129.19,44.17584534]
["bitfinex","SOLUSD",1725818692157,1.93478734,129.26,129.19,44.17584534]
["bitfinex","SOLUSD",1725818692349,18.15936932,129.26,129.19,44.17584534]
["bitfinex","SOLUSD",1725818692554,45.0,129.25,129.19,44.17584534]
["bitfinex","SOLUSD",1725818692755,45.0,129.25,129.19,20.0]
["bitfinex","SOLUSD",1725818694553,45.0,129.25,129.2,24.17584534]
["bitfinex","SOLUSD",1725818696428,16.2245,129.26,129.2,24.17584534]
["bitfinex","SOLUSD",1725818699365,17.4838809,129.28,129.2,24.17584534]
["bitfinex","SOLUSD",1725818699542,45.0,129.27,129.2,24.17584534]
["bitfinex","SOLUSD",1725818700670,11.0617809,129.28,129.22,24.17584534]
["bitfinex","SOLUSD",1725818700852,11.0617809,129.28,129.2,24.17584534]
["bitfinex","SOLUSD",1725818701050,18.1421077,129.29,129.19,20.0]
["bitfinex","SOLUSD",1725818701051,1.93466002,129.27,129.19,20.0]
["bitfinex","SOLUSD",1725818701457,1.93479138,129.26,129.19,20.0]
["bitfinex","SOLUSD",1725818701965,6.1956,129.25,129.19,20.0]
["bitfinex","SOLUSD",1725818702166,6.1956,129.25,129.18,20.0]
["bitfinex","SOLUSD",1725818704356,6.1956,129.25,129.19,24.17584534]
["bitfinex","SOLUSD",1725818707159,20.0,129.28,129.21,24.17584534]
["bitfinex","SOLUSD",1725818709251,1.93463055,129.27,129.19,24.17584534]
["bitfinex","SOLUSD",1725818709452,21.93469344,129.28,129.2,20.0]
["bitfinex","SOLUSD",1725818711501,21.93469344,129.28,129.16,8.07589256]
["bitfinex","SOLUSD",1725818711502,6.1887,129.27,129.16,8.07589256]
["bitfinex","SOLUSD",1725818711895,26.1881,129.28,129.18,24.17584534]
["bitfinex","SOLUSD",1725818711903,45.0,129.27,129.19,20.0]
["bitfinex","SOLUSD",1725818713759,26.1881,129.28,129.19,20.0]
["bitfinex","SOLUSD",1725818714072,28.12289681,129.28,129.19,20.0]
["bitfinex","SOLUSD",1725818715056,26.1881,129.28,129.19,20.0]
["bitfinex","SOLUSD",1725818716182,20.0,129.28,129.19,20.0]
["bitfinex","SOLUSD",1725818716560,21.93479239,129.28,129.19,20.0]
["bitfinex","SOLUSD",1725818717580,21.93479239,129.28,129.2,24.17584534]
["bitfinex","SOLUSD",1725818719574,20.0,129.28,129.2,24.17584534]
["bitfinex","SOLUSD",1725818720800,6.1893,129.26,129.15,46.60704534]
["bitfinex","SOLUSD",1725818720983,21.93512797,129.25,129.15,46.60704534]
["bitfinex","SOLUSD",1725818722183,21.93512797,129.25,129.17,9.68347937]
["bitfinex","SOLUSD",1725818724068,28.12482797,129.25,129.16,65.0]
["bitfinex","SOLUSD",1725818725285,15.9829,129.24,129.16,65.0]
["bitfinex","SOLUSD",1725818725454,22.3639,129.24,129.16,65.0]
["bitfinex","SOLUSD",1725818726981,22.3639,129.24,129.17,24.20916436]
["bitfinex","SOLUSD",1725818727281,22.3639,129.24,129.19,24.20916436]
["bitfinex","SOLUSD",1725818727969,22.3639,129.24,129.17,24.20916436]
["bitfinex","SOLUSD",1725818728276,22.3639,129.24,129.16,20.0]
["bitfinex","SOLUSD",1725818728277,22.3639,129.24,129.19,24.20916436]
["bitfinex","SOLUSD",1725818728675,22.3639,129.24,129.17,24.20916436]
["bitfinex","SOLUSD",1725818729081,24.2990296,129.24,129.16,20.0]
["bitfinex","SOLUSD",1725818729281,1.93518469,129.23,129.16,20.0]
["bitfinex","SOLUSD",1725818729667,21.93518469,129.23,129.15,40.17026436]
["bitfinex","SOLUSD",1725818729902,21.93518469,129.23,129.15,41.72176937]
["bitfinex","SOLUSD",1725818730067,21.93518469,129.23,129.15,24.20916436]
["bitfinex","SOLUSD",1725818733478,21.93518469,129.23,129.15,25.76074567]
["bitfinex","SOLUSD",1725818734178,21.93518469,129.23,129.15,24.20916436]
["bitfinex","SOLUSD",1725818734383,21.93518469,129.23,129.15,25.76074567]
["bitfinex","SOLUSD",1725818734786,53.12643068,129.22,129.15,1.55158131]
["bitfinex","SOLUSD",1725818735071,20.0,129.21,129.14,0.8292902]
["bitfinex","SOLUSD",1725818736275,1.93560442,129.2,129.14,0.8292902]
["bitfinex","SOLUSD",1725818736489,11.01674882,129.19,129.14,0.8292902]
["bitfinex","SOLUSD",1725818736888,1.93571632,129.18,129.14,0.8292902]
["bitfinex","SOLUSD",1725818737083,1.93580233,129.17,129.14,0.8292902]
["bitfinex","SOLUSD",1725818738185,1.93581881,129.18,129.14,0.8292902]
["bitfinex","SOLUSD",1725818738556,1.93581881,129.17,129.14,0.8292902]
["bitfinex","SOLUSD",1725818738678,33.13404882,129.19,129.14,0.8292902]
["bitfinex","SOLUSD",1725818741393,33.13404882,129.19,129.14,25.03845456]
["bitfinex","SOLUSD",1725818741729,33.13404882,129.19,129.14,0.8292902]
["bitfinex","SOLUSD",1725818741962,10.77581321,129.18,129.14,0.8292902]
["bitfinex","SOLUSD",1725818742513,12.71185109,129.18,129.14,0.8292902]
["bitfinex","SOLUSD",1725818743696,10.77581321,129.18,129.14,0.8292902]
["bitfinex","SOLUSD",1725818751439,12.71193862,129.18,129.14,0.8292902]
["bitfinex","SOLUSD",1725818752147,10.77581321,129.18,129.14,0.8292902]
["bitfinex","SOLUSD",1725818752625,12.71187267,129.18,129.14,0.8292902]
["bitfinex","SOLUSD",1725818752631,10.77581321,129.18,129.14,0.8292902]
["bitfinex","SOLUSD",1725818760310,1.93619226,129.17,129.14,0.8292902]
["bitfinex","SOLUSD",1725818761156,12.71201707,129.18,129.14,0.8292902]
["bitfinex","SOLUSD",1725818762100,15.7256,129.16,129.14,0.8292902]
["bitfinex","SOLUSD",1725818762358,46.93662377,129.15,129.14,0.8292902]
["bitfinex","SOLUSD",1725818762550,59.57752377,129.15,129.14,0.8292902]
["bitfinex","SOLUSD",1725818763222,77.6409,129.15,129.14,0.8292902]
["bitfinex","SOLUSD",1725818763406,26.4466,129.15,129.14,0.8292902]
["bitfinex","SOLUSD",1725818764317,15.7256,129.16,129.14,0.8292902]
["bitfinex","SOLUSD",1725818773104,17.22241321,129.18,129.14,0.8292902]
["bitfinex","SOLUSD",1725818773514,10.77581321,129.18,129.15,9.69180155]
["bitfinex","SOLUSD",1725818773701,10.77581321,129.18,129.14,0.8292902]
["bitfinex","SOLUSD",1725818774016,10.77581321,129.18,129.16,9.69180155]
["bitfinex","SOLUSD",1725818776212,10.77581321,129.18,129.14,0.8292902]
["bitfinex","SOLUSD",1725818776410,8.12958464,129.17,129.14,0.8292902]
["bitfinex","SOLUSD",1725818776702,14.74368464,129.17,129.14,0.8292902]
["bitfinex","SOLUSD",1725818776831,45.0,129.16,129.14,0.8292902]
["bitfinex","SOLUSD",1725818777032,46.93636755,129.16,129.14,0.8292902]
["bitfinex","SOLUSD",1725818777234,10.77581321,129.18,129.14,10.52109175]
["bitfinex","SOLUSD",1725818777413,20.0,129.17,129.14,10.52109175]
["bitfinex","SOLUSD",1725818778237,20.0,129.17,129.14,0.8292902]
["bitfinex","SOLUSD",1725818778933,10.77581321,129.18,129.14,10.52109175]
["bitfinex","SOLUSD",1725818779232,20.51780062,129.16,129.14,10.52109175]
["bitfinex","SOLUSD",1725818780223,20.51780062,129.16,129.14,25.04571993]
["bitfinex","SOLUSD",1725818780424,15.7256,129.2,129.14,25.04571993]
["bitfinex","SOLUSD",1725818780635,11.39656835,129.19,129.14,40.75421993]
["bitfinex","SOLUSD",1725818782185,1.93571436,129.18,129.14,40.75421993]
["bitfinex","SOLUSD",1725818782195,11.39656835,129.19,129.14,40.75421993]
["bitfinex","SOLUSD",1725818788547,11.39656835,129.19,129.16,24.21642973]
["bitfinex","SOLUSD",1725818789022,11.39656835,129.19,129.18,24.21642973]
["bitfinex","SOLUSD",1725818789236,11.24216311,129.25,129.18,24.21642973]
["bitfinex","SOLUSD",1725818791542,20.0,129.24,129.18,24.21642973]
["bitfinex","SOLUSD",1725818795738,11.24216311,129.25,129.2,24.21642973]
["bitfinex","SOLUSD",1725818797240,11.24216311,129.25,129.22,24.21642973]
["bitfinex","SOLUSD",1725818800139,11.24216311,129.25,129.19,22.0792]
["bitfinex","SOLUSD",1725818800334,11.24216311,129.25,129.2,20.0]
["bitfinex","SOLUSD",1725818802332,11.24216311,129.25,129.19,31.75863676]
["bitfinex","SOLUSD",1725818802538,11.24216311,129.25,129.2,20.0]
["bitfinex","SOLUSD",1725818807735,11.24216311,129.25,129.21,9.67943676]
["bitfinex","SOLUSD",1725818815952,11.24216311,129.25,129.23,9.67943676]
["bitfinex","SOLUSD",1725818818111,6.1867,129.31,129.23,9.67943676]
["bitfinex","SOLUSD",1725818818112,12.63165743,129.31,129.23,9.67943676]
["bitfinex","SOLUSD",1725818818501,12.63165743,129.31,129.28,9.67943676]
["bitfinex","SOLUSD",1725818819365,12.63165743,129.31,129.3,9.67943676]
["bitfinex","SOLUSD",1725818819663,28.41139368,129.33,129.3,9.67943676]
["bitfinex","SOLUSD",1725818820435,28.41139368,129.33,129.24,87.0333]
["bitfinex","SOLUSD",1725818820649,14.26854656,129.32,129.25,9.67943676]
["bitfinex","SOLUSD",1725818821031,12.26481933,129.31,129.26,20.0]
["bitfinex","SOLUSD",1725818821139,1.93381439,129.3,129.26,20.0]
["bitfinex","SOLUSD",1725818821346,12.26481933,129.31,129.26,20.0]
["bitfinex","SOLUSD",1725818821550,12.26481933,129.31,129.27,9.67943676]
["bitfinex","SOLUSD",1725818821768,12.26481933,129.31,129.29,9.67943676]
["bitfinex","SOLUSD",1725818824144,15.8233,129.36,129.29,9.67943676]
["bitfinex","SOLUSD",1725818824163,12.40267878,129.35,129.32,9.67943676]
["bitfinex","SOLUSD",1725818824638,12.40267878,129.35,129.3,9.67943676]
["bitfinex","SOLUSD",1725818826160,12.40267878,129.35,129.31,45.0]
["bitfinex","SOLUSD",1725818827169,12.40267878,129.35,129.3,9.67943676]
["bitfinex","SOLUSD",1725818827170,14.33563688,129.35,129.3,9.67943676]
["bitfinex","SOLUSD",1725818827363,12.33744435,129.34,129.3,9.67943676]
["bitfinex","SOLUSD",1725818828162,12.33744435,129.34,129.32,9.67943676]
["bitfinex","SOLUSD",1725818829566,12.33744435,129.34,129.3,9.67943676]
["bitfinex","SOLUSD",1725818829768,12.33744435,129.34,129.3,29.67943676]
["bitfinex","SOLUSD",1725818832447,12.33744435,129.34,129.24,12.9084044]
["bitfinex","SOLUSD",1725818832659,1.93333923,129.33,129.28,9.67943676]
["bitfinex","SOLUSD",1725818832957,1.93333923,129.33,129.29,20.0]
["bitfinex","SOLUSD",1725818833171,1.93333923,129.33,129.28,9.67943676]
["bitfinex","SOLUSD",1725818833542,12.33744435,129.34,129.28,9.67943676]
["bitfinex","SOLUSD",1725818833841,1.93337218,129.33,129.28,9.67943676]
["bitfinex","SOLUSD",1725818834462,12.16021945,129.32,129.28,9.67943676]
["bitfinex","SOLUSD",1725818837871,12.16021945,129.32,129.3,9.67943676]
["bitfinex","SOLUSD",1725818840256,12.16021945,129.32,129.28,9.67943676]
["bitfinex","SOLUSD",1725818843754,12.16021945,129.32,129.26,9.67943676]
["bitfinex","SOLUSD",1725818844218,15.0714,129.31,129.24,9.67943676]
["bitfinex","SOLUSD",1725818844500,1.93395385,129.3,129.24,9.67943676]
["bitfinex","SOLUSD",1725818844505,15.0714,129.31,129.24,9.67943676]
["bitfinex","SOLUSD",1725818845668,15.0714,129.31,129.25,20.0]
["bitfinex","SOLUSD",1725818846174,15.0714,129.31,129.26,9.67943676]
["bitfinex","SOLUSD",1725818846378,15.0714,129.31,129.28,9.67943676]
["bitfinex","SOLUSD",1725818852471,15.0714,129.31,129.26,9.67943676]
["bitfinex","SOLUSD",1725818853987,15.0714,129.31,129.25,20.0]
["bitfinex","SOLUSD",1725818854866,15.0714,129.31,129.24,9.67943676]
["bitfinex","SOLUSD",1725818857200,15.0714,129.31,129.26,9.67943676]
["bitfinex","SOLUSD",1725818868395,15.0714,129.31,129.24,9.67943676]
["bitfinex","SOLUSD",1725818868972,21.258,129.31,129.2,22.86718065]
["bitfinex","SOLUSD",1725818869289,21.258,129.31,129.24,9.67943676]
["bitfinex","SOLUSD",1725818872190,6.6468,129.3,129.24,9.67943676]
["bitfinex","SOLUSD",1725818881425,17.08188307,129.29,129.2,14.98725944]
["bitfinex","SOLUSD",1725818881697,21.3371,129.26,129.18,1.55085897]
["bitfinex","SOLUSD",1725818881901,18.74846498,129.25,129.19,9.67943676]
["bitfinex","SOLUSD",1725818884224,18.74846498,129.25,129.21,9.67943676]
["bitfinex","SOLUSD",1725818884520,18.74846498,129.25,129.23,9.67943676]
["bitfinex","SOLUSD",1725818884799,6.4481,129.28,129.23,9.67943676]
["bitfinex","SOLUSD",1725818885010,6.4481,129.28,129.25,9.67943676]
["bitfinex","SOLUSD",1725818886010,6.4481,129.28,129.22,9.67943676]
["bitfinex","SOLUSD",1725818886178,17.10345776,129.27,129.23,20.0]
["bitfinex","SOLUSD",1725818887176,17.10345776,129.27,129.24,9.67943676]
["bitfinex","SOLUSD",1725818891703,17.10345776,129.27,129.2,45.0]
["bitfinex","SOLUSD",1725818891800,17.10345776,129.27,129.22,9.67943676]
["bitfinex","SOLUSD",1725818892013,17.10345776,129.27,129.2,9.67943676]
["bitfinex","SOLUSD",1725818892207,17.10345776,129.27,129.21,20.0]
["bitfinex","SOLUSD",1725818892399,16.0103,129.26,129.2,9.67943676]
["bitfinex","SOLUSD",1725818892723,16.0103,129.26,129.18,9.67943676]
["bitfinex","SOLUSD",1725818892894,16.0103,129.26,129.18,11.2304901]
["bitfinex","SOLUSD",1725818893098,17.62715048,129.25,129.18,9.67943676]
["bitfinex","SOLUSD",1725818893304,17.62715048,129.25,129.18,11.2304901]
["bitfinex","SOLUSD",1725818893615,17.62715048,129.25,129.18,9.67943676]
["bitfinex","SOLUSD",1725818893924,17.62715048,129.25,129.2,9.67943676]
["bitfinex","SOLUSD",1725818898124,17.62715048,129.25,129.18,9.67943676]
["bitfinex","SOLUSD",1725818898549,17.62715048,129.25,129.19,20.0]
["bitfinex","SOLUSD",1725818898627,6.5698,129.24,129.19,20.0]
["bitfinex","SOLUSD",1725818898861,15.0288,129.22,129.17,3.10240727]
["bitfinex","SOLUSD",1725818899134,20.20007781,129.21,129.17,1.55114117]
["bitfinex","SOLUSD",1725818899425,6.5698,129.19,129.17,1.55114117]
["bitfinex","SOLUSD",1725818899720,16.80788367,129.18,129.17,1.55114117]
["bitfinex","SOLUSD",1725818900235,16.80788367,129.18,129.17,9.67943676]
["bitfinex","SOLUSD",1725818900520,21.5986,129.22,129.17,9.67943676]
["bitfinex","SOLUSD",1725818902103,21.5986,129.22,129.16,24.20823104]
["bitfinex","SOLUSD",1725818902711,18.02375691,129.21,129.16,24.20823104]
["bitfinex","SOLUSD",1725818910336,18.02375691,129.21,129.17,45.0]
["bitfinex","SOLUSD",1725818910808,21.5986,129.22,129.17,45.0]
["bitfinex","SOLUSD",1725818911615,21.5986,129.22,129.16,24.20823104]
["bitfinex","SOLUSD",1725818912313,21.5986,129.22,129.17,45.0]
["bitfinex","SOLUSD",1725818915037,21.5986,129.22,129.14,25.03752124]
["bitfinex","SOLUSD",1725818915233,17.16771499,129.21,129.15,65.0]
["bitfinex","SOLUSD",1725818915455,17.16771499,129.21,129.15,20.0]
["bitfinex","SOLUSD",1725818915816,17.16771499,129.21,129.14,0.8292902]
["bitfinex","SOLUSD",1725818918235,17.16771499,129.21,129.14,70.03752124]
["bitfinex","SOLUSD",1725818918439,17.16771499,129.21,129.15,20.0]
["bitfinex","SOLUSD",1725818922343,17.16771499,129.21,129.16,9.68518978]
["bitfinex","SOLUSD",1725818925639,17.16771499,129.21,129.15,20.0]
["bitfinex","SOLUSD",1725818926153,17.35336716,129.2,129.15,20.0]
["bitfinex","SOLUSD",1725818928225,17.35336716,129.2,129.16,9.68518978]
["bitfinex","SOLUSD",1725818931750,17.35336716,129.2,129.18,9.68518978]
["bitfinex","SOLUSD",1725818931963,32.28270078,129.25,129.18,9.68518978]
["bitfinex","SOLUSD",1725818932132,32.28270078,129.25,129.2,9.68518978]
["bitfinex","SOLUSD",1725818935224,32.28270078,129.25,129.22,9.68518978]
["bitfinex","SOLUSD",1725818935537,30.69646638,129.24,129.22,9.68518978]
["bitfinex","SOLUSD",1725818938962,30.69646638,129.24,129.2,9.68518978]
["bitfinex","SOLUSD",1725818939256,30.69646638,129.24,129.21,20.0]
["bitfinex","SOLUSD",1725818939675,30.69646638,129.24,129.2,9.68518978]
["bitfinex","SOLUSD",1725818939954,46.01556638,129.24,129.18,9.68518978]
["bitfinex","SOLUSD",1725818940153,17.29210589,129.23,129.18,9.68518978]
["bitfinex","SOLUSD",1725818940851,17.29210589,129.23,129.22,9.68518978]
["bitfinex","SOLUSD",1725818941172,15.3191,129.24,129.22,9.68518978]
["bitfinex","SOLUSD",1725818942025,69.76029622,129.16,129.15,35.28729288]
["bitfinex","SOLUSD",1725818942228,32.26180799,129.24,129.15,63.42116598]
["bitfinex","SOLUSD",1725818942446,32.26180799,129.24,129.22,9.68518978]
["bitfinex","SOLUSD",1725818942668,16.94270799,129.24,129.22,9.68518978]
["bitfinex","SOLUSD",1725818944310,16.94270799,129.24,129.23,24.18278725]
["bitfinex","SOLUSD",1725818944455,16.94270799,129.24,129.21,24.18278725]
["bitfinex","SOLUSD",1725818944962,16.94270799,129.24,129.19,24.18278725]
["bitfinex","SOLUSD",1725818945139,16.94270799,129.24,129.2,65.0]
["bitfinex","SOLUSD",1725818948141,16.94270799,129.24,129.21,24.18278725]
["bitfinex","SOLUSD",1725818951637,16.94270799,129.24,129.2,65.0]
["bitfinex","SOLUSD",1725818953067,16.94270799,129.24,129.2,20.0]
["bitfinex","SOLUSD",1725818957466,16.94270799,129.24,129.17,24.18278725]
["bitfinex","SOLUSD",1725818957467,6.2105,129.23,129.17,24.18278725]
["bitfinex","SOLUSD",1725818957648,6.2105,129.23,129.18,20.0]
["bitfinex","SOLUSD",1725818959266,6.2105,129.23,129.17,24.18278725]
["bitfinex","SOLUSD",1725818960661,6.2105,129.23,129.18,20.0]
["bitfinex","SOLUSD",1725818962041,21.2281,129.23,129.18,20.0]
["bitfinex","SOLUSD",1725818966187,21.2281,129.23,129.19,9.68008732]
["bitfinex","SOLUSD",1725818969018,21.2281,129.23,129.21,9.68008732]
["bitfinex","SOLUSD",1725818969096,16.94270799,129.24,129.21,9.68008732]
["bitfinex","SOLUSD",1725818979872,16.94270799,129.24,129.23,9.68008732]
["bitfinex","SOLUSD",1725818983474,16.94270799,129.24,129.18,20.0]
["bitfinex","SOLUSD",1725818983673,16.94270799,129.24,129.19,20.0]
["bitfinex","SOLUSD",1725818985268,16.94270799,129.24,129.13,6.8987044]
["bitfinex","SOLUSD",1725818985269,15.0157,129.22,129.13,6.8987044]
["bitfinex","SOLUSD",1725818985469,15.0157,129.22,129.16,9.68008732]
["bitfinex","SOLUSD",1725818986661,15.0157,129.22,129.17,20.0]
["bitfinex","SOLUSD",1725818994488,15.0157,129.22,129.18,9.68008732]
["bitfinex","SOLUSD",1725818996642,16.94270799,129.24,129.2,9.68008732]
["bitfinex","SOLUSD",1725818996968,16.94270799,129.24,129.22,9.68008732]
["bitfinex","SOLUSD",1725818998892,16.94270799,129.24,129.21,9.68008732]
["bitfinex","SOLUSD",1725819005514,16.94270799,129.24,129.17,15.6405]
["bitfinex","SOLUSD",1725819005697,16.94270799,129.24,129.19,9.68008732]
["bitfinex","SOLUSD",1725819005992,16.94270799,129.24,129.2,20.0]
["bitfinex","SOLUSD",1725819010810,16.94270799,129.24,129.15,4.96365817]
["bitfinex","SOLUSD",1725819011102,1.93485993,129.23,129.17,9.68008732]
["bitfinex","SOLUSD",1725819011286,16.94270799,129.24,129.18,20.0]
["bitfinex","SOLUSD",1725819012495,25.12592983,129.23,129.18,20.0]
["bitfinex","SOLUSD",1725819016015,25.12592983,129.23,129.19,9.68008732]
["bitfinex","SOLUSD",1725819016186,25.12592983,129.23,129.21,9.68008732]
["bitfinex","SOLUSD",1725819017505,25.12592983,129.23,129.19,9.68008732]
["bitfinex","SOLUSD",1725819019208,25.12592983,129.23,129.18,20.0]
["bitfinex","SOLUSD",1725819019403,25.12592983,129.23,129.18,9.68008732]
["bitfinex","SOLUSD",1725819019607,25.12592983,129.23,129.19,20.0]
["bitfinex","SOLUSD",1725819023217,25.12592983,129.23,129.2,9.68008732]
["bitfinex","SOLUSD",1725819026691,25.12592983,129.23,129.19,20.0]
["bitfinex","SOLUSD",1725819032920,25.12592983,129.23,129.2,9.68008732]
["bitfinex","SOLUSD",1725819034513,25.12592983,129.23,129.22,9.68008732]
["bitfinex","SOLUSD",1725819034720,21.6595,129.26,129.22,29.68008732]
["bitfinex","SOLUSD",1725819034891,21.6595,129.26,129.22,9.68008732]
["bitfinex","SOLUSD",1725819035315,21.6595,129.26,129.19,20.0]
["bitfinex","SOLUSD",1725819035504,26.80526839,129.25,129.19,20.0]
["bitfinex","SOLUSD",1725819035891,26.80526839,129.25,129.18,20.0]
["bitfinex","SOLUSD",1725819035892,28.73982546,129.25,129.18,20.0]
["bitfinex","SOLUSD",1725819036088,28.73982546,129.25,129.17,6.8987044]
["bitfinex","SOLUSD",1725819036089,16.0591,129.23,129.17,6.8987044]
["bitfinex","SOLUSD",1725819036194,6.2968,129.21,129.14,3.3109938]
["bitfinex","SOLUSD",1725819036500,6.2968,129.21,129.14,10.50937752]
["bitfinex","SOLUSD",1725819036501,29.26222884,129.2,129.14,10.50937752]
["bitfinex","SOLUSD",1725819036715,26.26473545,129.19,129.14,10.50937752]
["bitfinex","SOLUSD",1725819037722,16.0591,129.18,129.14,0.8292902]
["bitfinex","SOLUSD",1725819038410,6.2968,129.16,129.14,0.8292902]
["bitfinex","SOLUSD",1725819038620,24.94776377,129.15,129.14,0.8292902]
["bitfinex","SOLUSD",1725819043137,6.2968,129.19,129.14,20.8292902]
["bitfinex","SOLUSD",1725819043147,24.15775442,129.18,129.14,20.8292902]
["bitfinex","SOLUSD",1725819043510,24.15775442,129.18,129.15,24.22291109]
["bitfinex","SOLUSD",1725819046615,24.15775442,129.18,129.14,20.8292902]
["bitfinex","SOLUSD",1725819065143,24.15775442,129.18,129.16,24.22291109]
["bitfinex","SOLUSD",1725819065557,6.2968,129.22,129.17,20.0]
["bitfinex","SOLUSD",1725819065754,24.93216577,129.21,129.18,24.22291109]
["bitfinex","SOLUSD",1725819068232,24.93216577,129.21,129.2,24.22291109]
["bitfinex","SOLUSD",1725819071148,6.2997,129.25,129.2,89.22291109]
["bitfinex","SOLUSD",1725819071357,6.2997,129.25,129.21,20.0]
["bitfinex","SOLUSD",1725819072170,24.75362526,129.24,129.21,20.0]
["bitfinex","SOLUSD",1725819075033,24.75362526,129.24,129.22,24.22291109]
["bitfinex","SOLUSD",1725819078133,24.75362526,129.24,129.23,9.67465443]
["bitfinex","SOLUSD",1725819080144,24.75362526,129.24,129.21,20.0]
["bitfinex","SOLUSD",1725819080145,24.75362526,129.24,129.22,9.67465443]
["bitfinex","SOLUSD",1725819081443,22.33858786,129.26,129.22,9.67465443]
["bitfinex","SOLUSD",1725819087935,22.33858786,129.26,129.21,20.0]
["bitfinex","SOLUSD",1725819088452,24.27313123,129.26,129.18,9.67465443]
["bitfinex","SOLUSD",1725819088763,25.46677571,129.25,129.18,9.67465443]
["bitfinex","SOLUSD",1725819088942,6.2906,129.24,129.18,9.67465443]
["bitfinex","SOLUSD",1725819089137,23.49571198,129.23,129.18,9.67465443]
["bitfinex","SOLUSD",1725819089397,15.1665,129.22,129.16,9.67465443]
["bitfinex","SOLUSD",1725819089581,23.38901645,129.21,129.16,9.67465443]
["bitfinex","SOLUSD",1725819090059,1.93521865,129.2,129.14,10.50394463]
["bitfinex","SOLUSD",1725819090266,6.2906,129.19,129.14,0.8292902]
["bitfinex","SOLUSD",1725819090445,24.10205712,129.18,129.14,0.8292902]
["bitfinex","SOLUSD",1725819091442,15.1665,129.17,129.14,0.8292902]
["bitfinex","SOLUSD",1725819091639,21.74180343,129.16,129.14,0.8292902]
["bitfinex","SOLUSD",1725819100442,20.65526986,129.15,129.14,0.8292902]
["bitfinex","SOLUSD",1725819108596,20.64475702,129.16,129.14,0.8292902]
["bitfinex","SOLUSD",1725819116902,19.65502147,129.15,129.14,0.8292902]
["bitfinex","SOLUSD",1725819120485,19.65502147,129.15,129.14,0.3292902]
["bitfinex","SOLUSD",1725819122396,16.5304,129.2,129.14,20.3292902]
["bitfinex","SOLUSD",1725819122710,18.03977091,129.19,129.15,9.69218602]
["bitfinex","SOLUSD",1725819122887,18.03977091,129.19,129.17,9.69218602]
["bitfinex","SOLUSD",1725819123614,18.03977091,129.19,129.15,9.69218602]
["bitfinex","SOLUSD",1725819123818,18.03977091,129.19,129.17,9.69218602]
["bitfinex","SOLUSD",1725819127137,18.03977091,129.19,129.15,9.69218602]
["bitfinex","SOLUSD",1725819129315,18.03977091,129.19,129.14,20.3292902]
["bitfinex","SOLUSD",1725819129517,18.03977091,129.19,129.14,30.02147622]
["bitfinex","SOLUSD",1725819130218,34.57017091,129.19,129.14,30.02147622]
["bitfinex","SOLUSD",1725819133185,34.57017091,129.19,129.16,9.69218602]
["bitfinex","SOLUSD",1725819134986,18.03977091,129.19,129.16,9.69218602]
["bitfinex","SOLUSD",1725819136116,18.03977091,129.19,129.14,20.3292902]
["bitfinex","SOLUSD",1725819136318,18.03977091,129.19,129.18,9.69218602]
["bitfinex","SOLUSD",1725819137895,18.03977091,129.19,129.18,74.69218602]
["bitfinex","SOLUSD",1725819140004,18.03977091,129.19,129.18,29.69218602]
["bitfinex","SOLUSD",1725819146925,19.64216592,129.25,129.18,74.69218602]
["bitfinex","SOLUSD",1725819147094,19.64216592,129.25,129.2,9.69218602]
["bitfinex","SOLUSD",1725819147921,19.64216592,129.25,129.18,29.69218602]
["bitfinex","SOLUSD",1725819148421,1.93483308,129.24,129.18,9.69218602]
["bitfinex","SOLUSD",1725819148621,1.93483308,129.24,129.16,9.69218602]
["bitfinex","SOLUSD",1725819148622,21.8956,129.22,129.16,9.69218602]
["bitfinex","SOLUSD",1725819148832,1.93529372,129.21,129.16,9.69218602]
["bitfinex","SOLUSD",1725819149795,1.93530252,129.2,129.17,20.0]
["bitfinex","SOLUSD",1725819150350,1.93530252,129.2,129.15,20.0]
["bitfinex","SOLUSD",1725819150846,1.93531414,129.21,129.15,20.0]
["bitfinex","SOLUSD",1725819151021,21.8956,129.22,129.15,20.0]
["bitfinex","SOLUSD",1725819155630,21.8956,129.22,129.16,9.69218602]
["bitfinex","SOLUSD",1725819155834,21.8956,129.22,129.17,20.0]
["bitfinex","SOLUSD",1725819157223,1.93523004,129.21,129.17,20.0]
["bitfinex","SOLUSD",1725819157520,21.8956,129.22,129.17,20.0]
["bitfinex","SOLUSD",1725819172650,21.8956,129.22,129.16,9.69218602]
["bitfinex","SOLUSD",1725819172827,21.8956,129.22,129.17,20.0]
["bitfinex","SOLUSD",1725819173034,1.93520839,129.21,129.17,20.0]
["bitfinex","SOLUSD",1725819173744,1.93520839,129.21,129.16,9.69218602]
["bitfinex","SOLUSD",1725819173857,1.93520839,129.21,129.17,20.0]
["bitfinex","SOLUSD",1725819174659,21.8956,129.22,129.17,20.0]
["bitfinex","SOLUSD",1725819177965,21.8956,129.22,129.18,9.69218602]
["bitfinex","SOLUSD",1725819178349,15.4273,129.22,129.2,9.69218602]
["bitfinex","SOLUSD",1725819178556,25.74916592,129.25,129.2,9.69218602]
["bitfinex","SOLUSD",1725819178856,25.74916592,129.25,129.22,9.69218602]
["bitfinex","SOLUSD",1725819179086,19.64216592,129.25,129.22,9.69218602]
["bitfinex","SOLUSD",1725819183776,23.30925583,129.25,129.22,9.69218602]
["bitfinex","SOLUSD",1725819191992,23.65069219,129.24,129.22,9.69218602]
["bitfinex","SOLUSD",1725819202803,23.65069219,129.24,129.23,65.0]
["bitfinex","SOLUSD",1725819202890,6.107,129.28,129.23,20.0]
["bitfinex","SOLUSD",1725819203077,24.3969925,129.27,129.23,20.0]
["bitfinex","SOLUSD",1725819204701,24.3969925,129.27,129.19,6.2787]
["bitfinex","SOLUSD",1725819205005,24.3969925,129.27,129.21,9.69218602]
["bitfinex","SOLUSD",1725819205191,24.3969925,129.27,129.22,20.0]
["bitfinex","SOLUSD",1725819218511,24.3969925,129.27,129.2,45.0]
["bitfinex","SOLUSD",1725819218716,18.52272155,129.26,129.15,22.4125]
["bitfinex","SOLUSD",1725819218896,25.99347461,129.25,129.19,11.24324487]
["bitfinex","SOLUSD",1725819219096,25.99347461,129.25,129.23,9.69218602]
["bitfinex","SOLUSD",1725819219503,23.38681966,129.27,129.23,9.69218602]
["bitfinex","SOLUSD",1725819227616,23.38681966,129.27,129.2,26.2994]
["bitfinex","SOLUSD",1725819227806,23.38681966,129.27,129.23,9.69218602]
["bitfinex","SOLUSD",1725819229251,23.38681966,129.27,129.21,45.0]
["bitfinex","SOLUSD",1725819229526,23.38681966,129.27,129.23,9.69218602]
["bitfinex","SOLUSD",1725819231117,23.38681966,129.27,129.22,20.0]
["bitfinex","SOLUSD",1725819231426,23.38681966,129.27,129.23,54.69218602]
["bitfinex","SOLUSD",1725819235127,16.5884,129.29,129.23,9.69218602]
["bitfinex","SOLUSD",1725819235308,23.8294523,129.28,129.23,9.69218602]
["bitfinex","SOLUSD",1725819236014,23.8294523,129.28,129.24,45.0]
["bitfinex","SOLUSD",1725819237007,23.8294523,129.28,129.22,20.0]
["bitfinex","SOLUSD",1725819237225,23.8294523,129.28,129.21,20.0]
["bitfinex","SOLUSD",1725819237542,23.8294523,129.28,129.22,56.2431566]
["bitfinex","SOLUSD",1725819237718,23.8294523,129.28,129.23,20.0]
["bitfinex","SOLUSD",1725819242919,23.8294523,129.28,129.24,9.69218602]
["bitfinex","SOLUSD",1725819243832,23.8294523,129.28,129.26,9.69218602]
["bitfinex","SOLUSD",1725819254446,23.8294523,129.28,129.27,45.0]
["bitfinex","SOLUSD",1725819254626,15.1349,129.32,129.27,45.0]
["bitfinex","SOLUSD",1725819254944,15.1349,129.32,129.29,9.69218602]
["bitfinex","SOLUSD",1725819256235,20.94520763,129.31,129.29,9.69218602]
["bitfinex","SOLUSD",1725819256841,20.94520763,129.31,129.27,45.0]
["bitfinex","SOLUSD",1725819257143,20.94520763,129.31,129.28,9.69218602]
["bitfinex","SOLUSD",1725819258931,21.62026291,129.3,129.28,9.69218602]
["bitfinex","SOLUSD",1725819261224,21.62026291,129.3,129.29,45.0]
["bitfinex","SOLUSD",1725819261547,21.62026291,129.3,129.29,65.0]
["bitfinex","SOLUSD",1725819261849,6.4842,129.37,129.29,65.0]
["bitfinex","SOLUSD",1725819262048,19.79764504,129.36,129.33,9.69218602]
["bitfinex","SOLUSD",1725819263168,19.79764504,129.36,129.27,16.206]
["bitfinex","SOLUSD",1725819263169,1.9327248,129.35,129.27,16.206]
["bitfinex","SOLUSD",1725819263353,19.70336729,129.34,129.28,20.09]
["bitfinex","SOLUSD",1725819263532,21.63671486,129.34,129.27,9.69218602]
["bitfinex","SOLUSD",1725819263732,21.63671486,129.34,129.29,20.0]
["bitfinex","SOLUSD",1725819264263,19.70336729,129.34,129.29,20.0]
["bitfinex","SOLUSD",1725819264560,19.70336729,129.34,129.28,20.0]
["bitfinex","SOLUSD",1725819266951,19.70336729,129.34,129.29,9.69218602]
["bitfinex","SOLUSD",1725819267149,19.70336729,129.34,129.3,20.0]
["bitfinex","SOLUSD",1725819268960,19.70336729,129.34,129.31,9.69218602]
["bitfinex","SOLUSD",1725819269259,19.70336729,129.34,129.32,20.0]
["bitfinex","SOLUSD",1725819269742,19.70336729,129.34,129.29,9.69218602]
["bitfinex","SOLUSD",1725819270149,6.4842,129.33,129.24,6.2018]
["bitfinex","SOLUSD",1725819270345,19.4279531,129.32,129.25,9.69218602]
["bitfinex","SOLUSD",1725819270960,22.3339,129.31,129.21,1.55050147]
["bitfinex","SOLUSD",1725819271324,22.3339,129.31,129.21,9.69218602]
["bitfinex","SOLUSD",1725819271325,21.66650758,129.3,129.21,9.69218602]
["bitfinex","SOLUSD",1725819271463,21.66650758,129.3,129.18,1.55050147]
["bitfinex","SOLUSD",1725819271464,16.1469,129.28,129.18,9.63552292]
["bitfinex","SOLUSD",1725819271645,21.45285805,129.27,129.19,9.69218602]
["bitfinex","SOLUSD",1725819272571,21.45285805,129.27,129.21,9.69218602]
["bitfinex","SOLUSD",1725819273064,34.60461873,129.28,129.22,20.0]
["bitfinex","SOLUSD",1725819273261,34.60461873,129.28,129.23,45.0]
["bitfinex","SOLUSD",1725819273646,34.60461873,129.28,129.24,20.0]
["bitfinex","SOLUSD",1725819281242,34.60461873,129.28,129.23,54.69218602]
["bitfinex","SOLUSD",1725819281442,34.60461873,129.28,129.24,20.0]
["bitfinex","SOLUSD",1725819286598,34.60461873,129.28,129.25,9.69218602]
["bitfinex","SOLUSD",1725819287669,18.45771873,129.28,129.27,9.69218602]
["bitfinex","SOLUSD",1725819287965,18.45771873,129.28,129.27,29.69218602]
["bitfinex","SOLUSD",1725819290352,18.45771873,129.28,129.27,20.0]
["bitfinex","SOLUSD",1725819290549,18.45771873,129.28,129.26,20.0]
["bitfinex","SOLUSD",1725819297876,18.45771873,129.28,129.23,45.0]
["bitfinex","SOLUSD",1725819298072,18.45771873,129.28,129.24,20.0]
["bitfinex","SOLUSD",1725819301683,18.45771873,129.28,129.25,9.69218602]
["bitfinex","SOLUSD",1725819301888,18.45771873,129.28,129.26,20.0]
["bitfinex","SOLUSD",1725819302377,18.45771873,129.28,129.27,9.69218602]
["bitfinex","SOLUSD",1725819303396,18.45771873,129.28,129.27,29.69218602]
["bitfinex","SOLUSD",1725819303589,18.45771873,129.28,129.27,74.69218602]
["bitfinex","SOLUSD",1725819304396,18.45771873,129.28,129.27,29.69218602]
["bitfinex","SOLUSD",1725819306267,18.45771873,129.28,129.27,74.69218602]
["bitfinex","SOLUSD",1725819307382,18.45771873,129.28,129.27,65.0]
["bitfinex","SOLUSD",1725819307588,18.45771873,129.28,129.27,20.0]
["bitfinex","SOLUSD",1725819308875,18.45771873,129.28,129.26,20.0]
["bitfinex","SOLUSD",1725819309088,18.45771873,129.28,129.27,9.69218602]
["bitfinex","SOLUSD",1725819309285,18.45771873,129.28,129.27,29.69218602]
["bitfinex","SOLUSD",1725819310287,18.45771873,129.28,129.27,74.69218602]
["bitfinex","SOLUSD",1725819310695,18.45771873,129.28,129.27,65.0]
["bitfinex","SOLUSD",1725819311000,18.45771873,129.28,129.27,74.69218602]
["bitfinex","SOLUSD",1725819312981,18.45771873,129.28,129.27,29.69218602]
["bitfinex","SOLUSD",1725819313185,18.45771873,129.28,129.27,20.0]
["bitfinex","SOLUSD",1725819313499,18.45771873,129.28,129.23,9.69218602]
["bitfinex","SOLUSD",1725819313903,18.45771873,129.28,129.21,15.2926]
["bitfinex","SOLUSD",1725819313913,18.45771873,129.28,129.23,9.69218602]
["bitfinex","SOLUSD",1725819314567,18.45771873,129.28,129.24,20.0]
["bitfinex","SOLUSD",1725819320697,18.45771873,129.28,129.25,9.69218602]
["bitfinex","SOLUSD",1725819320921,18.45771873,129.28,129.26,20.0]
["bitfinex","SOLUSD",1725819332694,18.45771873,129.28,129.25,20.0]
["bitfinex","SOLUSD",1725819336818,18.45771873,129.28,129.26,9.69218602]
["bitfinex","SOLUSD",1725819337114,39.95647425,129.3,129.27,20.0]
["bitfinex","SOLUSD",1725819339105,39.95647425,129.3,129.29,9.69218602]
["bitfinex","SOLUSD",1725819339332,15.1812,129.37,129.29,74.69218602]
["bitfinex","SOLUSD",1725819339644,6.653,129.39,129.35,9.69218602]
["bitfinex","SOLUSD",1725819339645,21.50153052,129.36,129.35,9.69218602]
["bitfinex","SOLUSD",1725819339793,15.1812,129.4,129.35,29.69218602]
["bitfinex","SOLUSD",1725819339892,15.1812,129.4,129.37,9.69218602]
["bitfinex","SOLUSD",1725819341109,21.93943847,129.39,129.37,9.69218602]
["bitfinex","SOLUSD",1725819343248,21.93943847,129.39,129.33,15.9415]
["bitfinex","SOLUSD",1725819343564,21.93943847,129.39,129.35,9.69218602]
["bitfinex","SOLUSD",1725819343635,21.93943847,129.39,129.36,20.0]
["bitfinex","SOLUSD",1725819346831,21.93943847,129.39,129.37,9.69218602]
["bitfinex","SOLUSD",1725819348526,21.93943847,129.39,129.36,20.0]
["bitfinex","SOLUSD",1725819349720,18.94495606,129.38,129.36,20.0]
["bitfinex","SOLUSD",1725819350723,6.653,129.42,129.36,20.0]
["bitfinex","SOLUSD",1725819351220,20.56104967,129.41,129.36,20.0]
["bitfinex","SOLUSD",1725819352008,6.653,129.42,129.36,20.0]
["bitfinex","SOLUSD",1725819352206,1.93236016,129.41,129.36,20.0]
["bitfinex","SOLUSD",1725819352416,15.1812,129.4,129.3,20.0]
["bitfinex","SOLUSD",1725819352726,18.38497769,129.39,129.31,9.69218602]
["bitfinex","SOLUSD",1725819352900,18.38497769,129.39,129.32,20.0]
["bitfinex","SOLUSD",1725819353747,18.38497769,129.39,129.33,9.69218602]
["bitfinex","SOLUSD",1725819354117,18.38497769,129.39,129.34,20.0]
["bitfinex","SOLUSD",1725819357400,18.38497769,129.39,129.33,9.69218602]
["bitfinex","SOLUSD",1725819357612,18.38497769,129.39,129.34,20.0]
["bitfinex","SOLUSD",1725819360977,15.1812,129.4,129.34,20.0]
["bitfinex","SOLUSD",1725819361929,15.1812,129.4,129.37,9.69218602]
["bitfinex","SOLUSD",1725819363455,6.653,129.42,129.37,9.69218602]
["bitfinex","SOLUSD",1725819364440,32.92572846,129.43,129.39,9.69218602]
["bitfinex","SOLUSD",1725819364760,16.81992846,129.43,129.39,9.69218602]
["bitfinex","SOLUSD",1725819368415,16.81992846,129.43,129.34,35.2124]
["bitfinex","SOLUSD",1725819368640,16.81992846,129.43,129.37,9.69218602]
["bitfinex","SOLUSD",1725819368940,16.81992846,129.43,129.38,20.0]
["bitfinex","SOLUSD",1725819371723,16.81992846,129.43,129.37,9.69218602]
["bitfinex","SOLUSD",1725819372029,16.81992846,129.43,129.38,20.0]
["bitfinex","SOLUSD",1725819377636,16.81992846,129.43,129.39,9.69218602]
["bitfinex","SOLUSD",1725819378232,16.81992846,129.43,129.4,20.0]
["bitfinex","SOLUSD",1725819380626,16.81992846,129.43,129.41,9.69218602]
["bitfinex","SOLUSD",1725819380909,16.5007219,129.42,129.41,9.69218602]
["bitfinex","SOLUSD",1725819381284,16.5007219,129.42,129.41,54.69218602]
["bitfinex","SOLUSD",1725819381290,16.5007219,129.42,129.41,74.69218602]
["bitfinex","SOLUSD",1725819381759,16.5007219,129.42,129.41,29.69218602]
["bitfinex","SOLUSD",1725819381929,16.5007219,129.42,129.41,20.0]
["bitfinex","SOLUSD",1725819382133,16.5007219,129.42,129.4,20.0]
["bitfinex","SOLUSD",1725819386632,16.5007219,129.42,129.41,9.69218602]
["bitfinex","SOLUSD",1725819386828,16.5007219,129.42,129.41,29.69218602]
["bitfinex","SOLUSD",1725819387032,6.1872,129.49,129.41,29.69218602]
["bitfinex","SOLUSD",1725819387033,15.8035964,129.48,129.41,74.69218602]
["bitfinex","SOLUSD",1725819387338,15.9597762,129.48,129.44,9.69218602]
["bitfinex","SOLUSD",1725819387854,0.1561798,129.48,129.44,9.69218602]
["bitfinex","SOLUSD",1725819388053,0.1561798,129.48,129.45,20.0]
["bitfinex","SOLUSD",1725819388233,0.1561798,129.48,129.46,54.69218602]
["bitfinex","SOLUSD",1725819388463,0.1561798,129.48,129.47,20.0]
["bitfinex","SOLUSD",1725819388840,0.1561798,129.48,129.47,65.0]
["bitfinex","SOLUSD",1725819389055,0.8314154,129.53,129.47,65.0]
["bitfinex","SOLUSD",1725819389231,0.8314154,129.53,129.49,9.69218602]
["bitfinex","SOLUSD",1725819389771,0.8314154,129.53,129.48,45.0]
["bitfinex","SOLUSD",1725819390056,0.8314154,129.53,129.47,29.69218602]
["bitfinex","SOLUSD",1725819390425,15.24948778,129.53,129.47,29.69218602]
["bitfinex","SOLUSD",1725819390630,15.24948778,129.53,129.47,20.0]
["bitfinex","SOLUSD",1725819390851,15.24948778,129.53,129.46,9.69218602]
["bitfinex","SOLUSD",1725819391161,21.42558778,129.53,129.47,20.0]
["bitfinex","SOLUSD",1725819391857,15.4177,129.51,129.47,20.0]
["bitfinex","SOLUSD",1725819392041,21.6049,129.51,129.44,9.69218602]
["bitfinex","SOLUSD",1725819392244,23.53589628,129.51,129.44,9.69218602]
["bitfinex","SOLUSD",1725819392553,29.71299628,129.51,129.44,9.69218602]
["bitfinex","SOLUSD",1725819393339,27.782,129.51,129.45,20.0]
["bitfinex","SOLUSD",1725819394843,14.07264057,129.5,129.45,20.0]
["bitfinex","SOLUSD",1725819401247,14.07264057,129.5,129.46,9.69218602]
["bitfinex","SOLUSD",1725819401751,14.07264057,129.5,129.45,20.0]
["bitfinex","SOLUSD",1725819402746,12.45338245,129.5,129.45,20.0]
["bitfinex","SOLUSD",1725819402963,27.7821,129.51,129.45,20.0]
["bitfinex","SOLUSD",1725819402964,12.30787884,129.49,129.45,20.0]
["bitfinex","SOLUSD",1725819403138,12.30787884,129.49,129.44,20.0]
["bitfinex","SOLUSD",1725819403366,12.30787884,129.49,129.4,23.1781413]
["bitfinex","SOLUSD",1725819403367,12.30787884,129.49,129.4,17.23922732]
["bitfinex","SOLUSD",1725819403562,6.1786,129.48,129.4,9.69218602]
["bitfinex","SOLUSD",1725819403761,12.52743545,129.47,129.4,9.69218602]
["bitfinex","SOLUSD",1725819404478,16.532,129.46,129.4,9.69218602]
["bitfinex","SOLUSD",1725819404644,11.95466922,129.45,129.41,20.0]
["bitfinex","SOLUSD",1725819405244,11.95466922,129.45,129.4,9.69218602]
["bitfinex","SOLUSD",1725819405447,11.95466922,129.45,129.38,9.69218602]
["bitfinex","SOLUSD",1725819406968,13.88635646,129.45,129.36,23.1781413]
["bitfinex","SOLUSD",1725819407143,12.12677168,129.44,129.37,9.69218602]
["bitfinex","SOLUSD",1725819407357,12.12677168,129.44,129.38,20.0]
["bitfinex","SOLUSD",1725819410066,18.30727168,129.44,129.37,9.69218602]
["bitfinex","SOLUSD",1725819410266,18.30727168,129.44,129.35,9.69218602]
["bitfinex","SOLUSD",1725819410447,12.1448025,129.43,129.36,45.0]
["bitfinex","SOLUSD",1725819410751,6.3578,129.42,129.36,45.0]
["bitfinex","SOLUSD",1725819411664,6.3578,129.42,129.37,29.69218602]
["bitfinex","SOLUSD",1725819414787,6.3578,129.42,129.38,45.0]
["bitfinex","SOLUSD",1725819417464,12.1448025,129.43,129.38,45.0]
["bitfinex","SOLUSD",1725819426281,12.1448025,129.43,129.39,9.69218602]
["bitfinex","SOLUSD",1725819426578,12.1448025,129.43,129.4,65.0]
["bitfinex","SOLUSD",1725819427265,6.5558,129.45,129.4,65.0]
["bitfinex","SOLUSD",1725819427266,6.5558,129.45,129.41,9.69218602]
["bitfinex","SOLUSD",1725819427764,19.05950658,129.45,129.4,65.0]
["bitfinex","SOLUSD",1725819427965,14.24102186,129.44,129.35,11.17705126]
["bitfinex","SOLUSD",1725819428182,14.24102186,129.44,129.33,74.0228413]
["bitfinex","SOLUSD",1725819428183,16.0876,129.42,129.36,20.0]
["bitfinex","SOLUSD",1725819428389,8.4881323,129.41,129.33,17.23922732]
["bitfinex","SOLUSD",1725819428600,8.4881323,129.41,129.33,9.69218602]
["bitfinex","SOLUSD",1725819428601,12.47460368,129.4,129.33,9.69218602]
["bitfinex","SOLUSD",1725819428910,12.47460368,129.4,129.3,28.59581054]
["bitfinex","SOLUSD",1725819429078,12.47460368,129.4,129.33,9.69218602]
["bitfinex","SOLUSD",1725819429668,12.47460368,129.4,129.34,20.0]
["bitfinex","SOLUSD",1725819430867,12.47460368,129.4,129.35,9.69218602]
["bitfinex","SOLUSD",1725819431062,12.47460368,129.4,129.36,20.0]
["bitfinex","SOLUSD",1725819431522,14.4068175,129.4,129.36,20.0]
["bitfinex","SOLUSD",1725819431805,12.47460368,129.4,129.33,9.69218602]
["bitfinex","SOLUSD",1725819431991,12.47460368,129.4,129.35,9.69218602]
["bitfinex","SOLUSD",1725819432192,12.47460368,129.4,129.36,65.0]
["bitfinex","SOLUSD",1725819436886,12.47460368,129.4,129.36,20.0]
["bitfinex","SOLUSD",1725819437383,12.47460368,129.4,129.35,9.69218602]
["bitfinex","SOLUSD",1725819437593,12.47460368,129.4,129.36,20.0]
["bitfinex","SOLUSD",1725819441678,12.47460368,129.4,129.34,20.0]
["bitfinex","SOLUSD",1725819443176,16.3934,129.39,129.34,20.0]
["bitfinex","SOLUSD",1725819443485,6.6627,129.38,129.29,7.5470413]
["bitfinex","SOLUSD",1725819443851,1.93293995,129.37,129.28,9.69218602]
["bitfinex","SOLUSD",1725819444298,24.98922432,129.36,129.26,9.09686423]
["bitfinex","SOLUSD",1725819444603,23.0561,129.36,129.27,9.69218602]
["bitfinex","SOLUSD",1725819445790,23.0561,129.36,129.28,20.0]
["bitfinex","SOLUSD",1725819446885,24.98940073,129.36,129.28,20.0]
["bitfinex","SOLUSD",1725819447395,16.3934,129.33,129.24,3.09994544]
["bitfinex","SOLUSD",1725819447585,28.59654192,129.32,129.24,1.54997272]
["bitfinex","SOLUSD",1725819447769,6.6627,129.3,129.24,1.54997272]
["bitfinex","SOLUSD",1725819447971,1.93404199,129.29,129.24,1.54997272]
["bitfinex","SOLUSD",1725819448289,6.6627,129.3,129.24,1.54997272]
["bitfinex","SOLUSD",1725819450011,1.93390464,129.29,129.24,1.54997272]
["bitfinex","SOLUSD",1725819450705,6.6627,129.3,129.24,1.54997272]
["bitfinex","SOLUSD",1725819450996,1.93404178,129.29,129.24,21.54997272]
["bitfinex","SOLUSD",1725819452978,6.6627,129.3,129.24,21.54997272]
["bitfinex","SOLUSD",1725819454682,6.6627,129.3,129.24,20.0]
["bitfinex","SOLUSD",1725819461392,6.6627,129.3,129.25,45.0]
["bitfinex","SOLUSD",1725819464913,16.3934,129.31,129.27,24.18776352]
["bitfinex","SOLUSD",1725819465200,16.3934,129.31,129.28,65.0]
["bitfinex","SOLUSD",1725819466812,16.3934,129.31,129.28,20.0]
["bitfinex","SOLUSD",1725819472908,16.3934,129.31,129.26,9.66723131]
["bitfinex","SOLUSD",1725819473107,16.3934,129.31,129.27,65.0]
["bitfinex","SOLUSD",1725819474697,16.3934,129.31,129.27,20.0]
["bitfinex","SOLUSD",1725819476920,16.3934,129.31,129.26,9.66723131]
["bitfinex","SOLUSD",1725819477214,16.3934,129.31,129.27,20.0]
["bitfinex","SOLUSD",1725819479792,16.3934,129.31,129.28,9.66723131]
["bitfinex","SOLUSD",1725819482018,1.93346015,129.3,129.27,20.0]
["bitfinex","SOLUSD",1725819482188,6.5273,129.29,129.25,20.0]
["bitfinex","SOLUSD",1725819485995,8.46130006,129.29,129.25,20.0]
["bitfinex","SOLUSD",1725819487308,6.5273,129.29,129.25,20.0]
["bitfinex","SOLUSD",1725819504823,16.3934,129.31,129.26,9.66723131]
["bitfinex","SOLUSD",1725819505026,16.3934,129.31,129.28,9.66723131]
["bitfinex","SOLUSD",1725819506441,16.3934,129.31,129.27,20.0]
["bitfinex","SOLUSD",1725819506735,16.3934,129.31,129.26,9.66723131]
["bitfinex","SOLUSD",1725819506931,16.3934,129.31,129.27,20.0]
["bitfinex","SOLUSD",1725819512450,16.3934,129.31,129.28,9.66723131]
["bitfinex","SOLUSD",1725819515426,6.0888,129.32,129.28,9.66723131]
["bitfinex","SOLUSD",1725819520950,6.0888,129.32,129.27,20.0]
["bitfinex","SOLUSD",1725819521153,6.0888,129.32,129.28,74.66723131]
["bitfinex","SOLUSD",1725819521344,6.0888,129.32,129.28,54.66723131]
["bitfinex","SOLUSD",1725819525238,15.3846,129.34,129.3,9.66723131]
["bitfinex","SOLUSD",1725819530659,17.31769132,129.34,129.25,22.48012934]
["bitfinex","SOLUSD",1725819530869,1.93349233,129.33,129.25,29.66723131]
["bitfinex","SOLUSD",1725819531039,1.93363284,129.32,129.25,29.66723131]
["bitfinex","SOLUSD",1725819531466,17.84443965,129.31,129.25,29.66723131]
["bitfinex","SOLUSD",1725819533056,17.84443965,129.31,129.26,45.0]
["bitfinex","SOLUSD",1725819533080,17.84443965,129.31,129.27,20.0]
["bitfinex","SOLUSD",1725819539468,17.84443965,129.31,129.27,29.66723131]
["bitfinex","SOLUSD",1725819539943,17.84443965,129.31,129.29,9.66723131]
["bitfinex","SOLUSD",1725819544146,17.84443965,129.31,129.27,20.0]
["bitfinex","SOLUSD",1725819544353,17.84443965,129.31,129.27,29.66723131]
["bitfinex","SOLUSD",1725819545168,17.84443965,129.31,129.28,45.0]
["bitfinex","SOLUSD",1725819545369,17.84443965,129.31,129.29,9.66723131]
["bitfinex","SOLUSD",1725819545603,17.84443965,129.31,129.3,20.0]
["bitfinex","SOLUSD",1725819546663,17.84443965,129.31,129.3,65.0]
["bitfinex","SOLUSD",1725819548050,16.0423,129.37,129.3,65.0]
["bitfinex","SOLUSD",1725819548276,19.21665537,129.36,129.33,9.66723131]
["bitfinex","SOLUSD",1725819552466,19.21665537,129.36,129.31,45.0]
["bitfinex","SOLUSD",1725819552708,19.21665537,129.36,129.32,29.66723131]
["bitfinex","SOLUSD",1725819552847,19.21665537,129.36,129.32,20.0]
["bitfinex","SOLUSD",1725819553050,19.21665537,129.36,129.27,11.17705126]
["bitfinex","SOLUSD",1725819553051,19.21665537,129.36,129.31,9.66723131]
["bitfinex","SOLUSD",1725819553377,19.21665537,129.36,129.32,20.0]
["bitfinex","SOLUSD",1725819554764,19.21665537,129.36,129.33,54.66723131]
["bitfinex","SOLUSD",1725819558162,18.65714408,129.36,129.33,54.66723131]
["bitfinex","SOLUSD",1725819561061,20.58978633,129.36,129.32,20.0]
["bitfinex","SOLUSD",1725819561374,18.94976437,129.35,129.28,20.0]
["bitfinex","SOLUSD",1725819561576,6.2863,129.34,129.29,9.66723131]
["bitfinex","SOLUSD",1725819561775,6.2863,129.34,129.3,20.0]
["bitfinex","SOLUSD",1725819566320,18.94976437,129.35,129.31,9.66723131]
["bitfinex","SOLUSD",1725819571207,18.94976437,129.35,129.33,9.66723131]
["bitfinex","SOLUSD",1725819575299,18.94976437,129.35,129.32,54.66723131]
["bitfinex","SOLUSD",1725819575473,18.94976437,129.35,129.33,20.0]
["bitfinex","SOLUSD",1725819577689,18.94976437,129.35,129.34,9.66723131]
["bitfinex","SOLUSD",1725819577993,20.32717543,129.37,129.34,74.66723131]
["bitfinex","SOLUSD",1725819578183,20.32717543,129.37,129.36,9.66723131]
["bitfinex","SOLUSD",1725819578383,20.32717543,129.37,129.36,74.66723131]
["bitfinex","SOLUSD",1725819578690,6.1445,129.41,129.36,74.66723131]
["bitfinex","SOLUSD",1725819578992,6.1445,129.41,129.38,9.66723131]
["bitfinex","SOLUSD",1725819580600,6.1445,129.41,129.36,65.0]
["bitfinex","SOLUSD",1725819580601,20.35993776,129.4,129.36,74.66723131]
["bitfinex","SOLUSD",1725819580897,20.35993776,129.4,129.37,20.0]
["bitfinex","SOLUSD",1725819588905,19.23491999,129.39,129.37,20.0]
["bitfinex","SOLUSD",1725819599805,19.23491999,129.39,129.35,20.0]
["bitfinex","SOLUSD",1725819600499,1.93238911,129.38,129.35,20.0]
["bitfinex","SOLUSD",1725819600715,18.71932579,129.38,129.32,20.0]
["bitfinex","SOLUSD",1725819600912,20.65201766,129.38,129.32,20.0]
["bitfinex","SOLUSD",1725819601124,19.73335868,129.37,129.32,20.0]
["bitfinex","SOLUSD",1725819603444,25.98995868,129.37,129.3,17.21427261]
["bitfinex","SOLUSD",1725819603538,20.45684317,129.36,129.3,11.21694672]
["bitfinex","SOLUSD",1725819604034,20.45684317,129.36,129.3,9.66723131]
["bitfinex","SOLUSD",1725819604606,20.45684317,129.36,129.31,20.0]
["bitfinex","SOLUSD",1725819610210,20.45684317,129.36,129.29,29.66723131]
["bitfinex","SOLUSD",1725819611330,20.45684317,129.36,129.31,9.66723131]
["bitfinex","SOLUSD",1725819611548,20.45684317,129.36,129.32,20.0]
["bitfinex","SOLUSD",1725819614908,20.45684317,129.36,129.31,20.0]
["bitfinex","SOLUSD",1725819624722,15.0722,129.35,129.31,20.0]
["bitfinex","SOLUSD",1725819624940,20.8697485,129.34,129.31,20.0]
["bitfinex","SOLUSD",1725819626036,20.8697485,129.34,129.29,20.0]
["bitfinex","SOLUSD",1725819628241,20.8697485,129.34,129.29,29.66723131]
["bitfinex","SOLUSD",1725819634027,20.8697485,129.34,129.29,20.0]
["bitfinex","SOLUSD",1725819634232,20.8697485,129.34,129.29,9.66723131]
["bitfinex","SOLUSD",1725819634747,20.8697485,129.34,129.3,20.0]
["bitfinex","SOLUSD",1725819635338,1.93313634,129.33,129.3,20.0]
["bitfinex","SOLUSD",1725819635559,1.93313634,129.33,129.27,29.66723131]
["bitfinex","SOLUSD",1725819635756,1.93313634,129.33,129.28,45.0]
["bitfinex","SOLUSD",1725819636041,1.93313634,129.33,129.29,20.0]
["bitfinex","SOLUSD",1725819638149,20.8697485,129.34,129.29,20.0]
["bitfinex","SOLUSD",1725819638535,1.93331788,129.33,129.29,20.0]
["bitfinex","SOLUSD",1725819644867,20.8697485,129.34,129.29,20.0]
["bitfinex","SOLUSD",1725819645749,20.8697485,129.34,129.29,29.66723131]
["bitfinex","SOLUSD",1725819645963,15.0722,129.35,129.33,9.66723131]
["bitfinex","SOLUSD",1725819646154,20.2782254,129.36,129.33,9.66723131]
["bitfinex","SOLUSD",1725819653659,22.65449323,129.35,129.33,9.66723131]
["bitfinex","SOLUSD",1725819656560,22.65449323,129.35,129.31,9.66723131]
["bitfinex","SOLUSD",1725819656755,22.65449323,129.35,129.32,65.0]
["bitfinex","SOLUSD",1725819668288,22.65449323,129.35,129.32,20.0]
["bitfinex","SOLUSD",1725819668689,22.65449323,129.35,129.31,20.0]
["bitfinex","SOLUSD",1725819669391,1.93299638,129.34,129.28,21.54973337]
["bitfinex","SOLUSD",1725819669592,18.13280634,129.34,129.28,29.66723131]
["bitfinex","SOLUSD",1725819669767,24.67731923,129.33,129.28,29.66723131]
["bitfinex","SOLUSD",1725819670771,24.67731923,129.33,129.29,45.0]
["bitfinex","SOLUSD",1725819670976,24.67731923,129.33,129.3,20.0]
["bitfinex","SOLUSD",1725819674562,24.67731923,129.33,129.29,20.0]
["bitfinex","SOLUSD",1725819675069,24.67731923,129.33,129.3,9.66723131]
["bitfinex","SOLUSD",1725819675269,24.67731923,129.33,129.31,20.0]
["bitfinex","SOLUSD",1725819678088,24.67731923,129.33,129.3,9.66723131]
["bitfinex","SOLUSD",1725819678266,24.67731923,129.33,129.31,20.0]
["bitfinex","SOLUSD",1725819679088,24.67731923,129.33,129.32,9.66723131]
["bitfinex","SOLUSD",1725819679362,25.72695721,129.37,129.32,74.66723131]
["bitfinex","SOLUSD",1725819679562,25.72695721,129.37,129.34,9.66723131]
["bitfinex","SOLUSD",1725819681483,25.72695721,129.37,129.36,9.66723131]
["bitfinex","SOLUSD",1725819681693,23.98869266,129.41,129.36,74.66723131]
["bitfinex","SOLUSD",1725819681884,23.98869266,129.41,129.38,9.66723131]
["bitfinex","SOLUSD",1725819682108,22.5698,129.42,129.38,9.66723131]
["bitfinex","SOLUSD",1725819682474,25.20987077,129.41,129.38,9.66723131]
["bitfinex","SOLUSD",1725819683491,27.1418107,129.41,129.31,7.12784135]
["bitfinex","SOLUSD",1725819683724,25.62989085,129.4,129.32,29.66723131]
["bitfinex","SOLUSD",1725819683860,16.0055,129.38,129.32,20.0]
["bitfinex","SOLUSD",1725819684195,32.0184897,129.37,129.32,20.0]
["bitfinex","SOLUSD",1725819684371,25.75115397,129.36,129.31,20.0]
["bitfinex","SOLUSD",1725819685779,25.75115397,129.36,129.32,9.66723131]
["bitfinex","SOLUSD",1725819686038,25.75115397,129.36,129.33,20.0]
["bitfinex","SOLUSD",1725819693682,25.75115397,129.36,129.3,9.66723131]
["bitfinex","SOLUSD",1725819693878,25.75115397,129.36,129.31,20.0]
["bitfinex","SOLUSD",1725819695189,25.75115397,129.36,129.27,7.12784135]
["bitfinex","SOLUSD",1725819695382,25.75115397,129.36,129.27,16.79507266]
["bitfinex","SOLUSD",1725819695704,16.0055,129.34,129.27,16.79507266]
["bitfinex","SOLUSD",1725819695922,27.63596675,129.33,129.27,16.79507266]
["bitfinex","SOLUSD",1725819696373,27.63596675,129.33,129.27,7.12784135]
["bitfinex","SOLUSD",1725819696572,34.12596675,129.33,129.26,9.66723131]
["bitfinex","SOLUSD",1725819696789,27.03012406,129.32,129.26,9.66723131]
["bitfinex","SOLUSD",1725819698108,27.03012406,129.32,129.27,65.0]
["bitfinex","SOLUSD",1725819706705,27.03012406,129.32,129.28,9.66723131]
["bitfinex","SOLUSD",1725819706886,27.03012406,129.32,129.29,20.0]
["bitfinex","SOLUSD",1725819707289,27.03012406,129.32,129.3,45.0]
["bitfinex","SOLUSD",1725819708793,27.03012406,129.32,129.29,20.0]
["bitfinex","SOLUSD",1725819713412,27.03012406,129.32,129.3,9.66723131]
["bitfinex","SOLUSD",1725819715397,27.03012406,129.32,129.29,20.0]
["bitfinex","SOLUSD",1725819716254,27.03012406,129.32,129.28,9.66723131]
["bitfinex","SOLUSD",1725819716507,27.03012406,129.32,129.29,20.0]
["bitfinex","SOLUSD",1725819716714,27.03012406,129.32,129.27,20.0]
["bitfinex","SOLUSD",1725819716900,33.63962406,129.32,129.27,20.0]
["bitfinex","SOLUSD",1725819717094,26.29820917,129.31,129.27,20.0]
["bitfinex","SOLUSD",1725819717611,26.29820917,129.31,129.24,16.79507266]
["bitfinex","SOLUSD",1725819717612,26.29820917,129.31,129.25,20.0]
["bitfinex","SOLUSD",1725819718292,26.29820917,129.31,129.24,16.79507266]
["bitfinex","SOLUSD",1725819719506,26.29820917,129.31,129.25,65.0]
["bitfinex","SOLUSD",1725819720586,26.29820917,129.31,129.26,9.66723131]
["bitfinex","SOLUSD",1725819720807,26.29820917,129.31,129.27,20.0]
["bitfinex","SOLUSD",1725819721695,26.29820917,129.31,129.28,9.66723131]
["bitfinex","SOLUSD",1725819724134,26.29820917,129.31,129.29,65.0]
["bitfinex","SOLUSD",1725819725702,26.29820917,129.31,129.3,9.66723131]
["bitfinex","SOLUSD",1725819726028,26.29820917,129.31,129.3,54.66723131]
["bitfinex","SOLUSD",1725819726520,26.29820917,129.31,129.3,74.66723131]
["bitfinex","SOLUSD",1725819735728,26.29820917,129.31,129.3,29.66723131]
["bitfinex","SOLUSD",1725819737206,26.29820917,129.31,129.3,74.66723131]
["bitfinex","SOLUSD",1725819738600,26.29820917,129.31,129.3,65.0]
["bitfinex","SOLUSD",1725819739203,26.29820917,129.31,129.3,20.0]
["bitfinex","SOLUSD",1725819739405,26.29820917,129.31,129.29,20.0]
["bitfinex","SOLUSD",1725819740217,26.29820917,129.31,129.27,20.0]
["bitfinex","SOLUSD",1725819740416,26.29820917,129.31,129.28,45.0]
["bitfinex","SOLUSD",1725819740731,26.29820917,129.31,129.29,20.0]
["bitfinex","SOLUSD",1725819746962,26.29820917,129.31,129.24,7.12784135]
["bitfinex","SOLUSD",1725819746963,6.1155,129.3,129.24,7.12784135]
["bitfinex","SOLUSD",1725819747185,17.54823466,129.29,129.24,1.55049805]
["bitfinex","SOLUSD",1725819747431,17.54823466,129.29,129.23,1.55049805]
["bitfinex","SOLUSD",1725819747675,17.54823466,129.29,129.21,1.55083237]
["bitfinex","SOLUSD",1725819747937,17.54823466,129.29,129.22,1.55083237]
["bitfinex","SOLUSD",1725819748152,17.54823466,129.29,129.2,9.66723131]
["bitfinex","SOLUSD",1725819748400,1.93428299,129.28,129.21,1.55094542]
["bitfinex","SOLUSD",1725819748714,1.93428299,129.28,129.2,9.66723131]
["bitfinex","SOLUSD",1725819748941,15.6143,129.29,129.2,11.21817673]
["bitfinex","SOLUSD",1725819749121,15.6143,129.29,129.21,1.55094542]
["bitfinex","SOLUSD",1725819749332,15.6143,129.29,129.2,9.66723131]
["bitfinex","SOLUSD",1725819749544,15.6143,129.29,129.21,45.0]
["bitfinex","SOLUSD",1725819749742,15.6143,129.29,129.21,66.55094542]
["bitfinex","SOLUSD",1725819749942,15.6143,129.29,129.21,65.0]
["bitfinex","SOLUSD",1725819750523,15.6143,129.29,129.22,9.66723131]
["bitfinex","SOLUSD",1725819750727,27.52550238,129.28,129.23,45.0]
["bitfinex","SOLUSD",1725819754355,29.45967601,129.28,129.23,45.0]
["bitfinex","SOLUSD",1725819754657,25.99770281,129.27,129.23,45.0]
["bitfinex","SOLUSD",1725819758542,25.99770281,129.27,129.21,20.0]
["bitfinex","SOLUSD",1725819758853,25.99770281,129.27,129.22,45.0]
["bitfinex","SOLUSD",1725819759029,1.93432,129.26,129.23,20.0]
["bitfinex","SOLUSD",1725819759727,27.93202488,129.27,129.23,20.0]
["bitfinex","SOLUSD",1725819759927,23.10681437,129.26,129.23,20.0]
["bitfinex","SOLUSD",1725819761721,23.10681437,129.26,129.21,20.0]
["bitfinex","SOLUSD",1725819761730,23.10681437,129.26,129.22,45.0]
["bitfinex","SOLUSD",1725819761827,23.10681437,129.26,129.23,20.0]
["bitfinex","SOLUSD",1725819766742,23.10681437,129.26,129.24,45.0]
["bitfinex","SOLUSD",1725819768256,21.90517202,129.25,129.24,45.0]
["bitfinex","SOLUSD",1725819775270,21.90517202,129.25,129.23,20.0]
["bitfinex","SOLUSD",1725819776252,21.90517202,129.25,129.22,20.0]
["bitfinex","SOLUSD",1725819776454,21.90517202,129.25,129.23,45.0]
["bitfinex","SOLUSD",1725819777847,21.90517202,129.25,129.22,20.0]
["bitfinex","SOLUSD",1725819778190,21.90517202,129.25,129.2,9.66723131]
["bitfinex","SOLUSD",1725819778335,21.90517202,129.25,129.21,20.0]
["bitfinex","SOLUSD",1725819779365,21.90517202,129.25,129.22,45.0]
["bitfinex","SOLUSD",1725819779573,21.90517202,129.25,129.23,20.0]
["bitfinex","SOLUSD",1725819780484,21.90517202,129.25,129.19,21.55091859]
["bitfinex","SOLUSD",1725819780651,21.90517202,129.25,129.2,45.0]
["bitfinex","SOLUSD",1725819780854,21.90517202,129.25,129.21,20.0]
["bitfinex","SOLUSD",1725819781177,21.90517202,129.25,129.22,45.0]
["bitfinex","SOLUSD",1725819781382,21.90517202,129.25,129.23,20.0]
["bitfinex","SOLUSD",1725819788278,20.51068223,129.24,129.23,20.0]
["bitfinex","SOLUSD",1725819789981,6.3391,129.23,129.18,8.08351737]
["bitfinex","SOLUSD",1725819790281,6.3391,129.23,129.06,44.95299803]
["bitfinex","SOLUSD",1725819790282,46.36562774,129.23,129.13,9.66723131]
["bitfinex","SOLUSD",1725819790602,13.95583619,129.22,129.14,1.55091891]
["bitfinex","SOLUSD",1725819790786,21.18278879,129.22,129.15,1.55171977]
["bitfinex","SOLUSD",1725819790979,21.18278879,129.22,129.14,9.66723131]
["bitfinex","SOLUSD",1725819791282,23.1180033,129.22,129.14,9.66723131]
["bitfinex","SOLUSD",1725819791500,21.60872281,129.21,129.15,1.55179687]
["bitfinex","SOLUSD",1725819791659,21.60872281,129.21,129.15,1.5518069]
["bitfinex","SOLUSD",1725819792182,21.60872281,129.21,129.14,9.66723131]
["bitfinex","SOLUSD",1725819792573,21.60872281,129.21,129.15,65.0]
["bitfinex","SOLUSD",1725819794405,16.3171,129.2,129.15,45.0]
["bitfinex","SOLUSD",1725819794510,16.3171,129.2,129.12,9.66723131]
["bitfinex","SOLUSD",1725819794511,19.53765145,129.19,129.12,9.66723131]
["bitfinex","SOLUSD",1725819794692,19.53765145,129.19,129.13,20.0]
["bitfinex","SOLUSD",1725819794891,19.53765145,129.19,129.11,20.0]
["bitfinex","SOLUSD",1725819795091,19.53765145,129.19,129.12,9.66723131]
["bitfinex","SOLUSD",1725819795309,19.53765145,129.19,129.13,20.0]
["bitfinex","SOLUSD",1725819795781,19.53765145,129.19,129.14,9.66723131]
["bitfinex","SOLUSD",1725819796577,19.53765145,129.19,129.15,45.0]
["bitfinex","SOLUSD",1725819800286,19.53765145,129.19,129.14,45.0]
["bitfinex","SOLUSD",1725819802395,17.37135578,129.19,129.14,45.0]
["bitfinex","SOLUSD",1725819802575,17.4734492,129.18,129.14,45.0]
["bitfinex","SOLUSD",1725819804799,17.4734492,129.18,129.17,9.66723131]
["bitfinex","SOLUSD",1725819805098,21.6242,129.23,129.17,74.66723131]
["bitfinex","SOLUSD",1725819805272,21.6242,129.23,129.17,29.66723131]
["bitfinex","SOLUSD",1725819805476,17.12005085,129.22,129.17,29.66723131]
["bitfinex","SOLUSD",1725819806099,17.12005085,129.22,129.18,65.0]
["bitfinex","SOLUSD",1725819807595,17.12005085,129.22,129.18,20.0]
["bitfinex","SOLUSD",1725819807776,17.12005085,129.22,129.16,9.66723131]
["bitfinex","SOLUSD",1725819807919,17.12005085,129.22,129.17,65.0]
["bitfinex","SOLUSD",1725819808301,19.0549902,129.22,129.17,65.0]
["bitfinex","SOLUSD",1725819808597,17.25559086,129.21,129.17,65.0]
["bitfinex","SOLUSD",1725819809986,17.25559086,129.21,129.17,74.66723131]
["bitfinex","SOLUSD",1725819813213,17.25559086,129.21,129.17,65.0]
["bitfinex","SOLUSD",1725819817979,16.42073325,129.22,129.17,65.0]
["bitfinex","SOLUSD",1725819821812,18.35563324,129.22,129.17,65.0]
["bitfinex","SOLUSD",1725819822120,16.66001975,129.21,129.17,65.0]
["bitfinex","SOLUSD",1725819825195,16.66001975,129.21,129.13,15.8256]
["bitfinex","SOLUSD",1725819825521,16.66001975,129.21,129.16,9.66723131]
["bitfinex","SOLUSD",1725819826603,16.66001975,129.21,129.17,45.0]
["bitfinex","SOLUSD",1725819827504,16.66001975,129.21,129.18,9.66723131]
["bitfinex","SOLUSD",1725819827709,6.3391,129.23,129.19,65.0]
["bitfinex","SOLUSD",1725819827894,17.03514341,129.25,129.2,9.66723131]
["bitfinex","SOLUSD",1725819828115,17.03514341,129.25,129.22,9.66723131]
["bitfinex","SOLUSD",1725819833221,17.03514341,129.25,129.19,65.0]
["bitfinex","SOLUSD",1725819833416,17.03514341,129.25,129.2,9.66723131]
["bitfinex","SOLUSD",1725819833603,17.03514341,129.25,129.21,20.0]
["bitfinex","SOLUSD",1725819835705,17.03514341,129.25,129.22,9.66723131]
["bitfinex","SOLUSD",1725819835923,6.4423,129.27,129.22,54.66723131]
["bitfinex","SOLUSD",1725819838820,16.3363,129.29,129.22,54.66723131]
["bitfinex","SOLUSD",1725819839128,18.0580908,129.28,129.22,54.66723131]
["bitfinex","SOLUSD",1725819844510,1.93406919,129.27,129.22,54.66723131]
["bitfinex","SOLUSD",1725819844707,1.93406919,129.27,129.22,45.0]
["bitfinex","SOLUSD",1725819844708,17.45431834,129.26,129.22,45.0]
["bitfinex","SOLUSD",1725819845125,17.45431834,129.26,129.21,20.0]
["bitfinex","SOLUSD",1725819845126,19.38864001,129.26,129.21,20.0]
["bitfinex","SOLUSD",1725819845319,19.38864001,129.26,129.2,20.0]
["bitfinex","SOLUSD",1725819845535,17.45431834,129.26,129.2,20.0]
["bitfinex","SOLUSD",1725819847420,1.93449208,129.25,129.2,20.0]
["bitfinex","SOLUSD",1725819847615,23.63451834,129.26,129.2,20.0]
["bitfinex","SOLUSD",1725819852330,23.63451834,129.26,129.18,15.5952]
["bitfinex","SOLUSD",1725819852331,23.63451834,129.26,129.19,29.66723131]
["bitfinex","SOLUSD",1725819852841,23.63451834,129.26,129.2,45.0]
["bitfinex","SOLUSD",1725819853226,6.1802,129.26,129.2,45.0]
["bitfinex","SOLUSD",1725819868058,6.1802,129.26,129.2,46.55122665]
["bitfinex","SOLUSD",1725819870270,6.1802,129.26,129.2,45.0]
["bitfinex","SOLUSD",1725819870425,6.1802,129.26,129.2,54.66723131]
["bitfinex","SOLUSD",1725819873357,6.1802,129.26,129.21,1.55123521]
["bitfinex","SOLUSD",1725819873560,6.1802,129.26,129.2,57.14919395]
["bitfinex","SOLUSD",1725819873735,6.1802,129.26,129.21,1.55123498]
["bitfinex","SOLUSD",1725819873936,6.1802,129.26,129.2,57.14919395]
["bitfinex","SOLUSD",1725819874172,6.1802,129.26,129.2,54.66723131]
["bitfinex","SOLUSD",1725819874400,6.1802,129.26,129.21,1.55122665]
["bitfinex","SOLUSD",1725819874750,6.1802,129.26,129.2,57.14919395]
["bitfinex","SOLUSD",1725819874934,6.1802,129.26,129.21,1.55121785]
["bitfinex","SOLUSD",1725819875277,6.1802,129.26,129.2,57.14919395]
["bitfinex","SOLUSD",1725819875444,6.1802,129.26,129.21,1.55122641]
["bitfinex","SOLUSD",1725819875627,6.1802,129.26,129.2,57.14919395]
["bitfinex","SOLUSD",1725819875856,6.1802,129.26,129.21,1.55122665]
["bitfinex","SOLUSD",1725819876042,6.1802,129.26,129.2,57.14919395]
["bitfinex","SOLUSD",1725819876243,6.1802,129.26,129.21,1.55121046]
["bitfinex","SOLUSD",1725819876453,6.1802,129.26,129.2,57.14919395]
["bitfinex","SOLUSD",1725819876640,6.1802,129.26,129.21,1.55121023]
["bitfinex","SOLUSD",1725819876953,6.1802,129.26,129.2,57.14919395]
["bitfinex","SOLUSD",1725819877160,6.1802,129.26,129.21,1.55122665]
["bitfinex","SOLUSD",1725819877359,6.1802,129.26,129.2,57.14919395]
["bitfinex","SOLUSD",1725819877774,6.1802,129.26,129.2,54.66723131]
["bitfinex","SOLUSD",1725819878036,6.1802,129.26,129.21,1.55122665]
["bitfinex","SOLUSD",1725819878633,6.1802,129.26,129.2,57.14919395]
["bitfinex","SOLUSD",1725819878952,6.1802,129.26,129.21,1.55122665]
["bitfinex","SOLUSD",1725819879147,6.1802,129.26,129.2,57.14919395]
["bitfinex","SOLUSD",1725819879459,6.1802,129.26,129.21,1.55121785]
["bitfinex","SOLUSD",1725819879635,6.1802,129.26,129.2,57.14919395]
["bitfinex","SOLUSD",1725819879835,6.1802,129.26,129.21,1.55121808]
["bitfinex","SOLUSD",1725819880033,6.1802,129.26,129.2,57.14919395]
["bitfinex","SOLUSD",1725819880235,6.1802,129.26,129.21,1.55122641]
["bitfinex","SOLUSD",1725819880541,6.1802,129.26,129.2,57.14919395]
["bitfinex","SOLUSD",1725819880742,6.1802,129.26,129.21,1.55122665]
["bitfinex","SOLUSD",1725819880962,6.1802,129.26,129.2,57.14919395]
["bitfinex","SOLUSD",1725819881271,6.1802,129.26,129.2,57.14919357]
["bitfinex","SOLUSD",1725819881352,6.1802,129.26,129.21,1.55122641]
["bitfinex","SOLUSD",1725819881575,6.1802,129.26,129.2,57.14919357]
["bitfinex","SOLUSD",1725819881858,6.1802,129.26,129.21,1.55122641]
["bitfinex","SOLUSD",1725819882052,6.1802,129.26,129.2,57.14919357]
["bitfinex","SOLUSD",1725819882359,6.1802,129.26,129.21,1.5512264]
["bitfinex","SOLUSD",1725819882535,6.1802,129.26,129.2,57.14919357]
["bitfinex","SOLUSD",1725819882735,6.1802,129.26,129.21,1.55121808]
["bitfinex","SOLUSD",1725819882963,6.1802,129.26,129.2,57.14919357]
["bitfinex","SOLUSD",1725819883161,6.1802,129.26,129.21,1.55121808]
["bitfinex","SOLUSD",1725819883353,6.1802,129.26,129.2,57.14919357]
["bitfinex","SOLUSD",1725819883671,6.1802,129.26,129.21,1.55120166]
["bitfinex","SOLUSD",1725819883840,6.1802,129.26,129.2,57.14919357]
["bitfinex","SOLUSD",1725819884038,6.1802,129.26,129.22,9.66723131]
["bitfinex","SOLUSD",1725819884351,18.25710516,129.28,129.24,9.66723131]
["bitfinex","SOLUSD",1725819890089,1.9340719,129.27,129.22,2.48149992]
["bitfinex","SOLUSD",1725819890267,1.93464588,129.26,129.2,13.70010196]
["bitfinex","SOLUSD",1725819890468,18.25710516,129.28,129.21,1.55125204]
["bitfinex","SOLUSD",1725819890661,40.29175874,129.26,129.2,12.14873123]
["bitfinex","SOLUSD",1725819890859,42.22621523,129.26,129.21,1.55118729]
["bitfinex","SOLUSD",1725819891044,22.81570758,129.25,129.2,12.14873123]
["bitfinex","SOLUSD",1725819891242,22.81570758,129.25,129.21,46.55123612]
["bitfinex","SOLUSD",1725819891594,22.81570758,129.25,129.21,45.0]
["bitfinex","SOLUSD",1725819892456,1.9343694,129.24,129.19,2.4819369]
["bitfinex","SOLUSD",1725819892650,28.96400758,129.25,129.2,4.03316425]
["bitfinex","SOLUSD",1725819892839,22.89571063,129.24,129.21,1.55122735]
["bitfinex","SOLUSD",1725819893148,22.89571063,129.24,129.2,2.4819369]
["bitfinex","SOLUSD",1725819893343,22.89571063,129.24,129.21,1.55122711]
["bitfinex","SOLUSD",1725819893669,22.89571063,129.24,129.2,2.4819369]
["bitfinex","SOLUSD",1725819893965,22.89571063,129.24,129.21,1.55122711]
["bitfinex","SOLUSD",1725819894158,22.89571063,129.24,129.2,2.4819369]
["bitfinex","SOLUSD",1725819894350,22.89571063,129.24,129.21,1.55122711]
["bitfinex","SOLUSD",1725819894552,22.89571063,129.24,129.2,2.4819369]
["bitfinex","SOLUSD",1725819894835,22.89571063,129.24,129.19,20.0]
["bitfinex","SOLUSD",1725819895466,22.89571063,129.24,129.21,1.55122711]
["bitfinex","SOLUSD",1725819895648,22.89571063,129.24,129.2,1.55122711]
["bitfinex","SOLUSD",1725819895966,22.89571063,129.24,129.19,22.48196338]
["bitfinex","SOLUSD",1725819896149,22.89571063,129.24,129.2,1.55137268]
["bitfinex","SOLUSD",1725819896348,22.89571063,129.24,129.19,22.48196338]
["bitfinex","SOLUSD",1725819896561,22.89571063,129.24,129.2,1.5513644]
["bitfinex","SOLUSD",1725819896749,22.89571063,129.24,129.19,22.48196338]
["bitfinex","SOLUSD",1725819897062,22.89571063,129.24,129.2,1.55135402]
["bitfinex","SOLUSD",1725819897243,22.89571063,129.24,129.19,22.48196338]
["bitfinex","SOLUSD",1725819897448,22.89571063,129.24,129.2,1.55136493]
["bitfinex","SOLUSD",1725819897654,22.89571063,129.24,129.19,22.48196338]
["bitfinex","SOLUSD",1725819897977,22.89571063,129.24,129.2,1.5513647]
["bitfinex","SOLUSD",1725819898248,22.89571063,129.24,129.19,20.0]
["bitfinex","SOLUSD",1725819898473,22.89571063,129.24,129.19,22.48216981]
["bitfinex","SOLUSD",1725819898843,22.89571063,129.24,129.2,1.55135637]
["bitfinex","SOLUSD",1725819899047,22.89571063,129.24,129.19,22.48216981]
["bitfinex","SOLUSD",1725819899362,24.83036379,129.24,129.2,1.55136493]
["bitfinex","SOLUSD",1725819899684,22.04580184,129.23,129.19,22.48216981]
["bitfinex","SOLUSD",1725819899859,22.04580184,129.23,129.2,1.55136517]
["bitfinex","SOLUSD",1725819900177,22.04580184,129.23,129.19,22.48216981]
["bitfinex","SOLUSD",1725819900350,22.04580184,129.23,129.2,1.55136517]
["bitfinex","SOLUSD",1725819900554,22.04580184,129.23,129.19,20.0]
["bitfinex","SOLUSD",1725819900885,22.04580184,129.23,129.2,1.55136517]
["bitfinex","SOLUSD",1725819901078,22.04580184,129.23,129.19,20.0]
["bitfinex","SOLUSD",1725819901265,22.04580184,129.23,129.2,1.55137374]
["bitfinex","SOLUSD",1725819901462,22.04580184,129.23,129.19,20.0]
["bitfinex","SOLUSD",1725819901657,22.04580184,129.23,129.2,1.55137374]
["bitfinex","SOLUSD",1725819901861,22.04580184,129.23,129.19,20.0]
["bitfinex","SOLUSD",1725819902065,22.04580184,129.23,129.2,1.55136517]
["bitfinex","SOLUSD",1725819902256,22.04580184,129.23,129.19,20.0]
["bitfinex","SOLUSD",1725819902455,22.04580184,129.23,129.2,1.55136517]
["bitfinex","SOLUSD",1725819902763,22.04580184,129.23,129.19,20.0]
["bitfinex","SOLUSD",1725819902953,22.04580184,129.23,129.2,1.55136517]
["bitfinex","SOLUSD",1725819903166,22.04580184,129.23,129.2,9.66723131]
["bitfinex","SOLUSD",1725819906158,21.3675,129.25,129.2,9.66723131]
["bitfinex","SOLUSD",1725819918271,1.93464752,129.24,129.2,9.66723131]
["bitfinex","SOLUSD",1725819918984,21.3675,129.25,129.2,9.66723131]
["bitfinex","SOLUSD",1725819919184,1.93464738,129.24,129.2,9.66723131]
["bitfinex","SOLUSD",1725819920876,21.3675,129.25,129.2,9.66723131]
["bitfinex","SOLUSD",1725819921388,1.93464706,129.24,129.2,9.66723131]
["bitfinex","SOLUSD",1725819923274,1.93464706,129.24,129.19,20.0]
["bitfinex","SOLUSD",1725819923589,1.93464706,129.24,129.14,8.07382819]
["bitfinex","SOLUSD",1725819923590,22.54,129.22,129.14,8.07382819]
["bitfinex","SOLUSD",1725819923777,1.93541488,129.21,129.13,9.66723131]
["bitfinex","SOLUSD",1725819924028,1.93557635,129.2,129.13,9.66723131]
["bitfinex","SOLUSD",1725819925067,1.93557635,129.2,129.14,65.0]
["bitfinex","SOLUSD",1725819925768,24.47552767,129.22,129.14,65.0]
["bitfinex","SOLUSD",1725819927704,22.0704121,129.21,129.14,65.0]
["bitfinex","SOLUSD",1725819930770,24.00588401,129.21,129.14,65.0]
["bitfinex","SOLUSD",1725819930983,24.46417883,129.2,129.14,65.0]
["bitfinex","SOLUSD",1725819931292,6.4631,129.18,129.14,20.0]
["bitfinex","SOLUSD",1725819931483,6.4631,129.18,129.1,8.54399016]
["bitfinex","SOLUSD",1725819931484,20.95137018,129.17,129.11,9.66723131]
["bitfinex","SOLUSD",1725819931708,20.95137018,129.17,129.12,20.0]
["bitfinex","SOLUSD",1725819937587,22.8872568,129.17,129.12,20.0]
["bitfinex","SOLUSD",1725819937899,20.34292275,129.16,129.12,20.0]
["bitfinex","SOLUSD",1725819938593,20.34292275,129.16,129.1,20.0]
["bitfinex","SOLUSD",1725819938594,1.93588529,129.15,129.1,20.0]
["bitfinex","SOLUSD",1725819938897,1.93603648,129.14,129.09,0.8314154]
["bitfinex","SOLUSD",1725819939082,1.93603648,129.14,129.09,45.8314154]
["bitfinex","SOLUSD",1725819939298,21.9155,129.13,129.09,0.8314154]
["bitfinex","SOLUSD",1725819939601,19.40506703,129.12,129.09,0.8314154]
["bitfinex","SOLUSD",1725819939806,19.40506703,129.12,129.09,10.49864671]
["bitfinex","SOLUSD",1725819940298,19.40506703,129.12,129.09,0.8314154]
["bitfinex","SOLUSD",1725819942585,21.34171703,129.12,129.09,0.8314154]
["bitfinex","SOLUSD",1725819942790,19.08002117,129.11,129.09,0.8314154]
["bitfinex","SOLUSD",1725819951015,16.12962295,129.1,129.09,0.8314154]
["bitfinex","SOLUSD",1725819956708,38.29402295,129.1,129.09,0.8314154]
["bitfinex","SOLUSD",1725819959122,22.1644,129.1,129.09,0.8314154]
["bitfinex","SOLUSD",1725819959694,36.58537536,129.1,129.09,0.8314154]
["bitfinex","SOLUSD",1725819959994,38.52239211,129.1,129.09,0.8314154]
["bitfinex","SOLUSD",1725819961322,36.58537536,129.1,129.09,0.8314154]
["bitfinex","SOLUSD",1725819962215,14.42097536,129.1,129.09,0.8314154]
["bitfinex","SOLUSD",1725819962901,1.93674919,129.15,129.09,0.8314154]
["bitfinex","SOLUSD",1725819962902,13.69044223,129.15,129.09,0.8314154]
["bitfinex","SOLUSD",1725819963096,13.69044223,129.15,129.12,9.66723131]
["bitfinex","SOLUSD",1725819969739,13.69044223,129.15,129.11,9.66723131]
["bitfinex","SOLUSD",1725819970130,13.69044223,129.15,129.12,20.0]
["bitfinex","SOLUSD",1725819970604,13.69044223,129.15,129.13,9.66723131]
["bitfinex","SOLUSD",1725819970813,6.3372,129.22,129.14,45.0]
["bitfinex","SOLUSD",1725819971006,6.3372,129.22,129.15,9.66723131]
["bitfinex","SOLUSD",1725819971007,20.0,129.21,129.15,9.66723131]
["bitfinex","SOLUSD",1725819971820,6.3372,129.22,129.15,9.66723131]
["bitfinex","SOLUSD",1725819973117,6.3372,129.22,129.17,9.66723131]
["bitfinex","SOLUSD",1725819973958,6.3372,129.22,129.14,45.0]
["bitfinex","SOLUSD",1725819974105,6.3372,129.22,129.15,29.66723131]
["bitfinex","SOLUSD",1725819979308,6.3372,129.22,129.17,9.66723131]
["bitfinex","SOLUSD",1725819983435,8.27236887,129.22,129.17,9.66723131]
["bitfinex","SOLUSD",1725819984847,6.3372,129.22,129.17,9.66723131]
["bitfinex","SOLUSD",1725819985731,8.27236671,129.22,129.17,9.66723131]
["bitfinex","SOLUSD",1725819987695,1.9352826,129.21,129.16,9.66723131]
["bitfinex","SOLUSD",1725819987842,8.27248389,129.22,129.15,20.0]
["bitfinex","SOLUSD",1725819988140,1.93528389,129.2,129.15,20.0]
["bitfinex","SOLUSD",1725819988451,1.93528389,129.2,129.15,29.66723131]
["bitfinex","SOLUSD",1725819989356,1.93543052,129.21,129.15,29.66723131]
["bitfinex","SOLUSD",1725819989647,1.93544685,129.2,129.15,29.66723131]
["bitfinex","SOLUSD",1725819990144,1.93544685,129.2,129.15,20.0]
["bitfinex","SOLUSD",1725819990355,1.93544685,129.2,129.14,9.66723131]
["bitfinex","SOLUSD",1725819991348,1.93554823,129.2,129.13,20.0]
["bitfinex","SOLUSD",1725819991518,1.93554823,129.2,129.12,16.3547]
["bitfinex","SOLUSD",1725819991519,1.93554823,129.2,129.12,9.66723131]
["bitfinex","SOLUSD",1725819991732,21.93554823,129.2,129.12,9.66723131]
["bitfinex","SOLUSD",1725819992827,20.0,129.2,129.12,9.66723131]
["bitfinex","SOLUSD",1725819993027,20.0,129.2,129.14,9.66723131]
["bitfinex","SOLUSD",1725819993339,20.0,129.21,129.14,9.66723131]
["bitfinex","SOLUSD",1725819995243,20.0,129.21,129.16,9.66723131]
["bitfinex","SOLUSD",1725820001132,6.3372,129.22,129.16,9.66723131]
["bitfinex","SOLUSD",1725820007353,1.93516804,129.21,129.16,9.66723131]
["bitfinex","SOLUSD",1725820007534,6.3372,129.22,129.16,9.66723131]
["bitfinex","SOLUSD",1725820008355,1.9351694,129.21,129.16,9.66723131]
["bitfinex","SOLUSD",1725820008854,1.93517156,129.2,129.16,9.66723131]
["bitfinex","SOLUSD",1725820009053,6.3372,129.22,129.16,9.66723131]
["bitfinex","SOLUSD",1725820011071,6.3372,129.22,129.14,2.48305572]
["bitfinex","SOLUSD",1725820011258,6.3372,129.22,129.16,9.66723131]
["bitfinex","SOLUSD",1725820012747,1.93529026,129.21,129.16,9.66723131]
["bitfinex","SOLUSD",1725820016058,6.3372,129.22,129.16,9.66723131]
["bitfinex","SOLUSD",1725820021384,8.27237575,129.22,129.16,9.66723131]
["bitfinex","SOLUSD",1725820024664,21.32800766,129.21,129.16,9.66723131]
["bitfinex","SOLUSD",1725820029485,1.93517532,129.2,129.14,45.0]
["bitfinex","SOLUSD",1725820029664,1.93517532,129.2,129.15,29.66723131]
["bitfinex","SOLUSD",1725820031083,21.32800766,129.21,129.15,29.66723131]
["bitfinex","SOLUSD",1725820033281,21.32800766,129.21,129.15,20.0]
["bitfinex","SOLUSD",1725820033487,23.26331342,129.21,129.16,9.66723131]
["bitfinex","SOLUSD",1725820033659,22.18070335,129.2,129.16,9.66723131]
["bitfinex","SOLUSD",1725820037184,22.18070335,129.2,129.15,20.0]
["bitfinex","SOLUSD",1725820037373,22.18070335,129.2,129.16,9.66723131]
["bitfinex","SOLUSD",1725820038765,24.11601356,129.2,129.15,29.66723131]
["bitfinex","SOLUSD",1725820039112,21.53545209,129.19,129.15,20.0]
["bitfinex","SOLUSD",1725820039260,23.47101825,129.19,129.14,20.0]
["bitfinex","SOLUSD",1725820039459,21.59370211,129.18,129.14,20.0]
["bitfinex","SOLUSD",1725820042595,21.59370211,129.18,129.15,9.66723131]
["bitfinex","SOLUSD",1725820042815,28.73057229,129.22,129.15,9.66723131]
["bitfinex","SOLUSD",1725820043006,26.79501516,129.22,129.15,9.66723131]
["bitfinex","SOLUSD",1725820043292,21.81254714,129.21,129.15,9.66723131]
["bitfinex","SOLUSD",1725820043472,23.74777621,129.21,129.15,9.66723131]
["bitfinex","SOLUSD",1725820043672,21.16949619,129.2,129.15,9.66723131]
["bitfinex","SOLUSD",1725820045295,21.16949619,129.2,129.14,20.0]
["bitfinex","SOLUSD",1725820045499,21.16949619,129.2,129.16,9.66723131]
["bitfinex","SOLUSD",1725820050384,21.16949619,129.2,129.14,20.0]
["bitfinex","SOLUSD",1725820050591,23.1050293,129.2,129.14,20.0]
["bitfinex","SOLUSD",1725820050896,23.5008919,129.19,129.14,20.0]
["bitfinex","SOLUSD",1725820053608,1.93557407,129.18,129.14,20.0]
["bitfinex","SOLUSD",1725820053811,1.93585163,129.17,129.12,9.66723131]
["bitfinex","SOLUSD",1725820053992,23.40884163,129.17,129.13,20.0]
["bitfinex","SOLUSD",1725820054897,21.199114,129.16,129.13,20.0]
["bitfinex","SOLUSD",1725820055210,21.199114,129.16,129.14,1.55208754]
["bitfinex","SOLUSD",1725820055399,21.199114,129.16,129.13,20.0]
["bitfinex","SOLUSD",1725820055590,21.199114,129.16,129.14,1.55209223]
["bitfinex","SOLUSD",1725820055808,21.199114,129.16,129.13,20.0]
["bitfinex","SOLUSD",1725820055981,21.199114,129.16,129.14,1.55209223]
["bitfinex","SOLUSD",1725820056337,21.199114,129.16,129.13,20.0]
["bitfinex","SOLUSD",1725820057007,21.199114,129.16,129.14,1.55208965]
["bitfinex","SOLUSD",1725820057200,21.199114,129.16,129.13,20.0]
["bitfinex","SOLUSD",1725820064823,21.199114,129.16,129.09,17.0589154]
["bitfinex","SOLUSD",1725820065010,1.93616969,129.15,129.1,1.55234436]
["bitfinex","SOLUSD",1725820065222,21.199114,129.16,129.11,1.55234436]
["bitfinex","SOLUSD",1725820065223,1.93629965,129.14,129.11,1.55234436]
["bitfinex","SOLUSD",1725820065516,1.93629965,129.14,129.1,1.55244088]
["bitfinex","SOLUSD",1725820065697,1.93629965,129.14,129.09,10.49864671]
["bitfinex","SOLUSD",1725820065902,1.93629965,129.14,129.1,1.55242834]
["bitfinex","SOLUSD",1725820066209,1.93629965,129.14,129.1,1.55244429]
["bitfinex","SOLUSD",1725820066404,23.1354393,129.16,129.1,1.55244429]
["bitfinex","SOLUSD",1725820066804,21.199114,129.16,129.11,9.66723131]
["bitfinex","SOLUSD",1725820068922,21.199114,129.16,129.09,12.05117997]
["bitfinex","SOLUSD",1725820069116,21.199114,129.16,129.1,20.0]
["bitfinex","SOLUSD",1725820071421,21.199114,129.16,129.09,30.49864671]
["bitfinex","SOLUSD",1725820076211,15.6046,129.15,129.09,30.49864671]
["bitfinex","SOLUSD",1725820076412,21.36202623,129.14,129.09,30.49864671]
["bitfinex","SOLUSD",1725820079126,21.36202623,129.14,129.09,20.8314154]
["bitfinex","SOLUSD",1725820079328,21.36202623,129.14,129.09,30.49864671]
["bitfinex","SOLUSD",1725820080935,21.36202623,129.14,129.09,20.8314154]
["bitfinex","SOLUSD",1725820081232,21.36202623,129.14,129.09,30.49864671]
["bitfinex","SOLUSD",1725820083204,21.36202623,129.14,129.09,20.8314154]
["bitfinex","SOLUSD",1725820083409,21.36202623,129.14,129.1,9.66723131]
["bitfinex","SOLUSD",1725820084499,21.26007625,129.14,129.1,9.66723131]
["bitfinex","SOLUSD",1725820084700,20.94766658,129.13,129.1,9.66723131]
["bitfinex","SOLUSD",1725820085105,20.94766658,129.13,129.09,30.49864671]
["bitfinex","SOLUSD",1725820092232,1.93625461,129.12,129.09,0.8314154]
["bitfinex","SOLUSD",1725820092441,19.62197529,129.11,129.09,0.8314154]
["bitfinex","SOLUSD",1725820100951,1.93671578,129.1,129.09,0.8314154]
["bitfinex","SOLUSD",1725820101147,22.1762703,129.1,129.09,0.8314154]
["bitfinex","SOLUSD",1725820103049,20.23955452,129.1,129.09,0.8314154]
["bitfinex","SOLUSD",1725820105426,22.17638025,129.1,129.09,0.8314154]
["bitfinex","SOLUSD",1725820106729,20.23955452,129.1,129.09,0.8314154]
["bitfinex","SOLUSD",1725820107627,26.51445452,129.1,129.09,0.8314154]
["bitfinex","SOLUSD",1725820108925,73.45147523,129.1,129.09,0.8314154]
["bitfinex","SOLUSD",1725820109341,73.35187648,129.1,129.09,0.8314154]
["bitfinex","SOLUSD",1725820112429,93.35187648,129.1,129.09,0.8314154]
["bitfinex","SOLUSD",1725820112630,6.2749,129.08,128.99,15.889]
["bitfinex","SOLUSD",1725820112829,66.29976432,129.07,128.99,25.55623131]
["bitfinex","SOLUSD",1725820113040,19.7303072,129.06,128.99,25.55623131]
["bitfinex","SOLUSD",1725820114130,19.7303072,129.06,129.0,20.0]
["bitfinex","SOLUSD",1725820117240,17.66270482,129.07,129.0,20.0]
["bitfinex","SOLUSD",1725820117438,16.98398722,129.06,129.0,20.0]
["bitfinex","SOLUSD",1725820121654,15.1682,129.05,128.96,24.56230844]
["bitfinex","SOLUSD",1725820121868,17.92539435,129.04,128.96,34.22953975]
["bitfinex","SOLUSD",1725820122041,14.87106627,129.03,128.96,16.7204154]
["bitfinex","SOLUSD",1725820122247,16.80932027,129.03,128.96,16.7204154]
["bitfinex","SOLUSD",1725820122458,14.87106627,129.03,128.96,16.7204154]
["bitfinex","SOLUSD",1725820122655,15.43385332,129.02,128.96,16.7204154]
["bitfinex","SOLUSD",1725820123342,15.43385332,129.02,128.97,20.0]
["bitfinex","SOLUSD",1725820123946,15.43385332,129.02,128.97,29.66723131]
["bitfinex","SOLUSD",1725820129135,15.43385332,129.02,128.96,16.7204154]
["bitfinex","SOLUSD",1725820129340,1.93802881,129.01,128.96,16.7204154]
["bitfinex","SOLUSD",1725820129541,13.68826459,129.0,128.96,16.7204154]
["bitfinex","SOLUSD",1725820130354,13.68826459,129.0,128.97,9.66723131]
["bitfinex","SOLUSD",1725820131701,13.68826459,129.0,128.99,25.16103131]
["bitfinex","SOLUSD",1725820132022,14.24152425,129.07,128.99,25.16103131]
["bitfinex","SOLUSD",1725820132149,14.24152425,129.07,129.02,9.66723131]
["bitfinex","SOLUSD",1725820132559,14.24152425,129.07,129.0,20.0]
["bitfinex","SOLUSD",1725820132945,1.93752395,129.06,129.0,20.0]
["bitfinex","SOLUSD",1725820133141,14.01234896,129.05,129.0,29.66723131]
["bitfinex","SOLUSD",1725820133944,14.01234896,129.05,128.99,25.16103131]
["bitfinex","SOLUSD",1725820134148,14.01234896,129.05,129.0,20.0]
["bitfinex","SOLUSD",1725820134778,15.95023756,129.05,128.97,9.66723131]
["bitfinex","SOLUSD",1725820135126,14.38024476,129.04,128.98,20.0]
["bitfinex","SOLUSD",1725820135755,45.0,129.03,128.96,16.3252154]
["bitfinex","SOLUSD",1725820135963,14.67471611,129.02,128.96,16.3252154]
["bitfinex","SOLUSD",1725820137079,14.67471611,129.02,128.97,20.0]
["bitfinex","SOLUSD",1725820137675,14.67471611,129.02,128.97,29.66723131]
["bitfinex","SOLUSD",1725820138942,14.67471611,129.02,128.97,20.0]
["bitfinex","SOLUSD",1725820139558,31.26181611,129.02,128.96,0.8314154]
["bitfinex","SOLUSD",1725820139750,14.62951734,129.01,128.96,0.8314154]
["bitfinex","SOLUSD",1725820139952,16.56798432,129.01,128.96,0.8314154]
["bitfinex","SOLUSD",1725820140275,13.53154706,129.0,128.96,0.8314154]
["bitfinex","SOLUSD",1725820142265,1.93861593,128.99,128.96,0.8314154]
["bitfinex","SOLUSD",1725820142462,12.9440747,128.98,128.96,0.8314154]
["bitfinex","SOLUSD",1725820147082,12.9440747,128.98,128.96,10.49864671]
["bitfinex","SOLUSD",1725820147555,6.6358,129.01,128.96,10.49864671]
["bitfinex","SOLUSD",1725820147826,11.81719872,129.0,128.96,10.49864671]
["bitfinex","SOLUSD",1725820151669,11.81719872,129.0,128.96,26.62544671]
["bitfinex","SOLUSD",1725820152403,12.666695,129.03,128.96,26.62544671]
["bitfinex","SOLUSD",1725820154275,14.60471459,129.03,128.96,26.62544671]
["bitfinex","SOLUSD",1725820154592,12.12806774,129.02,128.96,26.62544671]
["bitfinex","SOLUSD",1725820160595,12.12806774,129.02,128.96,16.9582154]
["bitfinex","SOLUSD",1725820160805,12.12806774,129.02,128.96,26.62544671]
["bitfinex","SOLUSD",1725820161118,12.12806774,129.02,128.97,20.0]
["bitfinex","SOLUSD",1725820161296,12.12806774,129.02,128.98,9.66723131]
["bitfinex","SOLUSD",1725820163975,11.59373968,129.07,129.0,9.66723131]
["bitfinex","SOLUSD",1725820164167,20.0,129.06,129.0,9.66723131]
["bitfinex","SOLUSD",1725820164371,11.72518465,129.05,129.0,9.66723131]
["bitfinex","SOLUSD",1725820166482,11.72518465,129.05,129.02,9.66723131]
["bitfinex","SOLUSD",1725820166684,11.72518465,129.05,129.04,9.66723131]
["bitfinex","SOLUSD",1725820167003,11.72824674,129.13,129.04,54.66723131]
["bitfinex","SOLUSD",1725820167206,11.72824674,129.13,129.07,9.66723131]
["bitfinex","SOLUSD",1725820168199,1.93661969,129.12,129.05,54.66723131]
["bitfinex","SOLUSD",1725820168382,1.93661969,129.12,129.06,20.0]
["bitfinex","SOLUSD",1725820168719,11.72824674,129.13,129.06,20.0]
["bitfinex","SOLUSD",1725820171993,11.72824674,129.13,129.03,20.0]
["bitfinex","SOLUSD",1725820172197,11.72824674,129.13,129.06,9.66723131]
["bitfinex","SOLUSD",1725820174118,1.93669464,129.12,129.04,45.0]
["bitfinex","SOLUSD",1725820174288,46.93669464,129.12,129.05,20.0]
["bitfinex","SOLUSD",1725820176403,46.93669464,129.12,129.03,29.66723131]
["bitfinex","SOLUSD",1725820177599,6.3381,129.11,129.03,20.0]
["bitfinex","SOLUSD",1725820177783,45.0,129.1,129.02,29.66723131]
["bitfinex","SOLUSD",1725820180806,46.93718743,129.1,129.02,29.66723131]
["bitfinex","SOLUSD",1725820182202,15.2604,129.09,129.02,20.0]
["bitfinex","SOLUSD",1725820182450,1.93749082,129.08,128.98,23.57799304]
["bitfinex","SOLUSD",1725820182602,1.93766687,129.07,128.99,9.66723131]
["bitfinex","SOLUSD",1725820182908,6.3381,129.06,128.99,9.66723131]
["bitfinex","SOLUSD",1725820184102,6.3381,129.06,129.0,20.0]
["bitfinex","SOLUSD",1725820186212,6.3381,129.06,128.99,20.0]
["bitfinex","SOLUSD",1725820192126,15.3266,129.05,128.99,20.0]
["bitfinex","SOLUSD",1725820193219,15.3266,129.05,128.98,20.0]
["bitfinex","SOLUSD",1725820195059,15.3266,129.05,128.96,0.8314154]
["bitfinex","SOLUSD",1725820195080,6.043,129.03,128.96,0.8314154]
["bitfinex","SOLUSD",1725820195210,1.93819924,129.02,128.96,0.8314154]
["bitfinex","SOLUSD",1725820195407,1.9382005,129.01,128.96,0.8314154]
["bitfinex","SOLUSD",1725820196312,1.9381976,129.02,128.96,0.8314154]
["bitfinex","SOLUSD",1725820196521,6.043,129.03,128.96,0.8314154]
["bitfinex","SOLUSD",1725820196522,1.93819629,129.01,128.96,0.8314154]
["bitfinex","SOLUSD",1725820197500,1.9381956,129.02,128.96,20.8314154]
["bitfinex","SOLUSD",1725820197708,1.9381956,129.01,128.96,20.8314154]
["bitfinex","SOLUSD",1725820198545,6.043,129.03,128.96,20.8314154]
["bitfinex","SOLUSD",1725820198817,45.0,129.02,128.96,20.8314154]
["bitfinex","SOLUSD",1725820199028,6.043,129.03,128.96,20.8314154]
["bitfinex","SOLUSD",1725820201051,6.043,129.03,128.97,9.66723131]
["bitfinex","SOLUSD",1725820202040,1.93799718,129.02,128.96,20.8314154]
["bitfinex","SOLUSD",1725820202211,6.043,129.03,128.96,0.8314154]
["bitfinex","SOLUSD",1725820202540,6.043,129.03,128.97,9.66723131]
["bitfinex","SOLUSD",1725820205233,6.043,129.03,128.96,20.8314154]
["bitfinex","SOLUSD",1725820205534,6.043,129.03,128.97,54.66723131]
["bitfinex","SOLUSD",1725820209813,1.93781702,129.02,128.96,0.8314154]
["bitfinex","SOLUSD",1725820210011,6.043,129.03,128.97,9.66723131]
["bitfinex","SOLUSD",1725820215731,6.043,129.03,128.99,9.66723131]
["bitfinex","SOLUSD",1725820215934,15.3266,129.05,129.01,9.66723131]
["bitfinex","SOLUSD",1725820216118,15.3266,129.05,128.97,15.8593]
["bitfinex","SOLUSD",1725820216323,15.3266,129.05,129.01,9.66723131]
["bitfinex","SOLUSD",1725820216620,6.0682,129.07,129.01,9.66723131]
["bitfinex","SOLUSD",1725820218154,8.00550621,129.07,129.01,9.66723131]
["bitfinex","SOLUSD",1725820218644,6.0682,129.07,128.97,15.8593]
["bitfinex","SOLUSD",1725820218846,6.0682,129.07,129.0,9.66723131]
["bitfinex","SOLUSD",1725820220221,8.00568766,129.07,129.0,9.66723131]
["bitfinex","SOLUSD",1725820220625,6.0682,129.07,129.0,9.66723131]
["bitfinex","SOLUSD",1725820221241,8.00579259,129.07,129.0,9.66723131]
["bitfinex","SOLUSD",1725820221738,6.0682,129.07,129.0,9.66723131]
["bitfinex","SOLUSD",1725820221917,8.00576806,129.07,129.0,9.66723131]
["bitfinex","SOLUSD",1725820222948,6.0682,129.07,129.0,9.66723131]
["bitfinex","SOLUSD",1725820223142,66.93779027,129.06,128.97,15.8593]
["bitfinex","SOLUSD",1725820223438,66.93779027,129.06,128.97,9.66723131]
["bitfinex","SOLUSD",1725820225942,65.0,129.06,128.97,9.66723131]
["bitfinex","SOLUSD",1725820226933,27.03611625,129.05,128.97,9.66723131]
["bitfinex","SOLUSD",1725820228353,27.03611625,129.05,128.99,9.66723131]
["bitfinex","SOLUSD",1725820229741,6.0682,129.07,129.01,9.66723131]
["bitfinex","SOLUSD",1725820230053,13.48234319,129.06,129.01,9.66723131]
["bitfinex","SOLUSD",1725820232641,13.48234319,129.06,129.03,9.66723131]
["bitfinex","SOLUSD",1725820233573,13.48234319,129.06,129.05,9.66723131]
["bitfinex","SOLUSD",1725820233791,20.31906799,129.13,129.05,74.66723131]
["bitfinex","SOLUSD",1725820233963,20.31906799,129.13,129.07,9.66723131]
["bitfinex","SOLUSD",1725820234142,13.87121078,129.12,129.07,9.66723131]
["bitfinex","SOLUSD",1725820238629,13.87121078,129.12,129.08,20.0]
["bitfinex","SOLUSD",1725820238833,13.87121078,129.12,129.09,9.66723131]
["bitfinex","SOLUSD",1725820240960,13.87121078,129.12,129.04,16.4646]
["bitfinex","SOLUSD",1725820241162,1.93629361,129.11,129.05,20.0]
["bitfinex","SOLUSD",1725820241966,6.2002,129.03,128.89,16.2306]
["bitfinex","SOLUSD",1725820242145,6.2002,129.03,128.91,9.66723131]
["bitfinex","SOLUSD",1725820242146,21.93882251,129.02,128.91,9.66723131]
["bitfinex","SOLUSD",1725820242358,1.93882091,129.01,128.91,9.66723131]
["bitfinex","SOLUSD",1725820243139,6.5874,129.05,128.97,9.66723131]
["bitfinex","SOLUSD",1725820243450,20.0,129.04,128.97,9.66723131]
["bitfinex","SOLUSD",1725820244154,20.0,129.04,128.96,25.11444397]
["bitfinex","SOLUSD",1725820244674,1.9379986,129.03,128.96,25.11444397]
["bitfinex","SOLUSD",1725820245841,1.93802406,129.02,128.96,0.8314154]
["bitfinex","SOLUSD",1725820246044,1.93883166,129.01,128.96,0.8314154]
["bitfinex","SOLUSD",1725820246274,46.93883166,129.01,128.96,0.8314154]
["bitfinex","SOLUSD",1725820246681,20.0,129.0,128.96,0.8314154]
["bitfinex","SOLUSD",1725820246890,46.93893445,128.99,128.96,0.8314154]
["bitfinex","SOLUSD",1725820247055,20.0,129.0,128.96,0.8314154]
["bitfinex","SOLUSD",1725820247338,14.28501113,128.99,128.96,0.8314154]
["bitfinex","SOLUSD",1725820258850,1.93845115,128.98,128.96,0.8314154]
["bitfinex","SOLUSD",1725820259050,14.28501113,128.99,128.96,0.8314154]
["bitfinex","SOLUSD",1725820264093,1.93847555,128.98,128.96,0.8314154]
["bitfinex","SOLUSD",1725820264285,46.93847555,128.98,128.96,0.8314154]
["bitfinex","SOLUSD",1725820264583,14.61960164,128.97,128.96,0.8314154]
["bitfinex","SOLUSD",1725820265477,59.61960164,128.97,128.96,0.8314154]
["bitfinex","SOLUSD",1725820265681,14.61960164,128.97,128.96,0.8314154]
["bitfinex","SOLUSD",1725820265858,16.55854145,128.97,128.96,0.8314154]
["bitfinex","SOLUSD",1725820267069,14.61960164,128.97,128.96,0.8314154]
["bitfinex","SOLUSD",1725820290406,12.99678567,129.02,128.96,0.8314154]
["bitfinex","SOLUSD",1725820290705,12.99678567,129.02,128.96,10.55258626]
["bitfinex","SOLUSD",1725820294219,12.99678567,129.02,128.96,0.8314154]
["bitfinex","SOLUSD",1725820294511,12.99678567,129.02,128.96,20.8314154]
["bitfinex","SOLUSD",1725820297333,12.99678567,129.02,128.97,24.28741589]
["bitfinex","SOLUSD",1725820298322,13.72248366,129.01,128.98,20.0]
["bitfinex","SOLUSD",1725820298631,13.72248366,129.01,129.0,16.0054]
["bitfinex","SOLUSD",1725820298799,21.4125,129.11,129.0,16.0054]
["bitfinex","SOLUSD",1725820298800,13.93319686,129.08,129.0,16.0054]
["bitfinex","SOLUSD",1725820299124,13.93319686,129.08,129.01,20.0]
["bitfinex","SOLUSD",1725820299302,13.93319686,129.08,129.01,44.28741589]
["bitfinex","SOLUSD",1725820300515,13.93319686,129.08,129.01,20.0]
["bitfinex","SOLUSD",1725820300703,13.93319686,129.08,129.02,45.0]
["bitfinex","SOLUSD",1725820307345,13.93319686,129.08,129.01,44.28741589]
["bitfinex","SOLUSD",1725820307443,1.93724124,129.07,129.01,44.28741589]
["bitfinex","SOLUSD",1725820307920,13.93319686,129.08,129.01,44.28741589]
["bitfinex","SOLUSD",1725820316226,13.93319686,129.08,129.03,9.70449654]
["bitfinex","SOLUSD",1725820319817,13.93319686,129.08,129.01,20.0]
["bitfinex","SOLUSD",1725820320056,13.93319686,129.08,129.02,9.70449654]
["bitfinex","SOLUSD",1725820320327,1.93719852,129.07,129.02,9.70449654]
["bitfinex","SOLUSD",1725820321226,1.93719852,129.07,129.01,20.0]
["bitfinex","SOLUSD",1725820321629,15.87073115,129.08,129.01,20.0]
["bitfinex","SOLUSD",1725820321930,15.11124026,129.07,129.01,20.0]
["bitfinex","SOLUSD",1725820322318,15.11124026,129.07,129.0,16.0054]
["bitfinex","SOLUSD",1725820325036,15.11124026,129.07,129.01,9.70449654]
["bitfinex","SOLUSD",1725820326226,1.93739779,129.06,129.01,9.70449654]
["bitfinex","SOLUSD",1725820326532,14.78700533,129.05,129.01,9.70449654]
["bitfinex","SOLUSD",1725820327244,1.93755424,129.04,128.98,9.70449654]
["bitfinex","SOLUSD",1725820327434,1.93755424,129.04,128.99,20.0]
["bitfinex","SOLUSD",1725820329391,14.78700533,129.05,128.99,20.0]
["bitfinex","SOLUSD",1725820329392,1.93764975,129.03,128.99,20.0]
["bitfinex","SOLUSD",1725820329602,1.93764975,129.03,128.97,16.1496]
["bitfinex","SOLUSD",1725820329837,1.93764975,129.03,128.98,20.0]
["bitfinex","SOLUSD",1725820330427,1.93764975,129.03,128.96,10.53591194]
["bitfinex","SOLUSD",1725820330632,1.93764975,129.03,128.97,20.0]
["bitfinex","SOLUSD",1725820331796,23.94995024,129.04,128.96,0.8314154]
["bitfinex","SOLUSD",1725820331928,45.0,129.03,128.96,0.8314154]
["bitfinex","SOLUSD",1725820337531,1.93819863,129.02,128.96,0.8314154]
["bitfinex","SOLUSD",1725820338136,1.93819755,129.01,128.96,0.8314154]
["bitfinex","SOLUSD",1725820338442,46.93843877,129.03,128.96,0.8314154]
["bitfinex","SOLUSD",1725820338816,45.0,129.03,128.96,0.8314154]
["bitfinex","SOLUSD",1725820339649,1.93808069,129.02,128.96,0.8314154]
["bitfinex","SOLUSD",1725820340324,1.93810995,129.01,128.96,0.8314154]
["bitfinex","SOLUSD",1725820341450,1.93821421,129.02,128.96,0.8314154]
["bitfinex","SOLUSD",1725820341622,1.93820244,129.01,128.96,0.8314154]
["bitfinex","SOLUSD",1725820342549,1.93818216,129.02,128.96,0.8314154]
["bitfinex","SOLUSD",1725820343032,20.0,129.03,128.96,0.8314154]
["bitfinex","SOLUSD",1725820343033,1.93818216,129.01,128.96,0.8314154]
["bitfinex","SOLUSD",1725820343848,1.93818206,129.02,128.96,0.8314154]
["bitfinex","SOLUSD",1725820344030,1.93826102,129.01,128.96,0.8314154]
["bitfinex","SOLUSD",1725820345032,1.93825704,129.02,128.96,0.8314154]
["bitfinex","SOLUSD",1725820345225,1.93825704,129.01,128.96,0.8314154]
["bitfinex","SOLUSD",1725820346145,1.93825678,129.02,128.96,0.8314154]
["bitfinex","SOLUSD",1725820346325,1.93825678,129.01,128.96,0.8314154]
["bitfinex","SOLUSD",1725820347349,46.93825654,129.02,128.96,0.8314154]
["bitfinex","SOLUSD",1725820347571,45.0,129.02,128.96,0.8314154]
["bitfinex","SOLUSD",1725820348047,1.93836539,129.01,128.96,0.8314154]
["bitfinex","SOLUSD",1725820348443,1.93848435,129.0,128.96,0.8314154]
["bitfinex","SOLUSD",1725820348830,45.0,129.02,128.96,0.8314154]
["bitfinex","SOLUSD",1725820349246,1.93848666,129.01,128.96,0.8314154]
["bitfinex","SOLUSD",1725820350151,45.0,129.02,128.96,0.8314154]
["bitfinex","SOLUSD",1725820350325,1.93836366,129.01,128.96,0.8314154]
["bitfinex","SOLUSD",1725820350525,1.93859214,129.01,128.96,0.8314154]
["bitfinex","SOLUSD",1725820350722,45.0,129.02,128.96,0.8314154]
["bitfinex","SOLUSD",1725820350723,46.93852837,129.02,128.96,0.8314154]
["bitfinex","SOLUSD",1725820351148,1.93848343,129.01,128.96,0.8314154]
["bitfinex","SOLUSD",1725820352160,46.93841214,129.02,128.96,0.8314154]
["bitfinex","SOLUSD",1725820352669,45.0,129.02,128.96,0.8314154]
["bitfinex","SOLUSD",1725820352967,20.0,129.03,128.96,0.8314154]
["bitfinex","SOLUSD",1725820353464,1.93821232,129.02,128.96,0.8314154]
["bitfinex","SOLUSD",1725820353672,1.93821262,129.01,128.96,0.8314154]
["bitfinex","SOLUSD",1725820354141,21.93821265,129.03,128.96,0.8314154]
["bitfinex","SOLUSD",1725820359861,45.0,129.02,128.96,0.8314154]
["bitfinex","SOLUSD",1725820363571,1.93841976,129.01,128.96,0.8314154]
["bitfinex","SOLUSD",1725820364969,45.0,129.02,128.96,0.8314154]
["bitfinex","SOLUSD",1725820365171,1.93826492,129.01,128.96,0.8314154]
["bitfinex","SOLUSD",1725820366555,1.93826809,129.02,128.96,0.8314154]
["bitfinex","SOLUSD",1725820366670,1.93826715,129.01,128.96,0.8314154]
["bitfinex","SOLUSD",1725820367566,1.93826345,129.02,128.96,0.8314154]
["bitfinex","SOLUSD",1725820368349,1.93826286,129.01,128.96,0.8314154]
["bitfinex","SOLUSD",1725820369064,21.93826232,129.03,128.96,0.8314154]
["bitfinex","SOLUSD",1725820377271,45.0,129.02,128.96,0.8314154]
["bitfinex","SOLUSD",1725820377473,1.93844009,129.01,128.96,0.8314154]
["bitfinex","SOLUSD",1725820378851,46.93842559,129.02,128.96,0.8314154]
["bitfinex","SOLUSD",1725820379049,45.0,129.02,128.96,0.8314154]
["bitfinex","SOLUSD",1725820382276,20.0,129.03,128.96,0.8314154]
["bitfinex","SOLUSD",1725820382460,20.0,129.04,128.96,0.8314154]
["bitfinex","SOLUSD",1725820382659,45.0,129.03,128.96,0.8314154]
["bitfinex","SOLUSD",1725820382860,1.9381727,129.02,128.96,0.8314154]
["bitfinex","SOLUSD",1725820383059,1.93815293,129.01,128.96,0.8314154]
["bitfinex","SOLUSD",1725820383263,45.0,129.03,128.97,16.5595]
["bitfinex","SOLUSD",1725820383465,45.0,129.03,128.97,22.6167]
["bitfinex","SOLUSD",1725820384478,21.93814841,129.04,128.97,22.6167]
["bitfinex","SOLUSD",1725820393559,29.5206,129.02,128.97,16.5595]
["bitfinex","SOLUSD",1725820393768,46.93857115,129.01,128.97,16.5595]
["bitfinex","SOLUSD",1725820394185,46.93857115,129.01,128.96,0.8314154]
["bitfinex","SOLUSD",1725820394698,21.93839204,129.04,128.96,0.8314154]
["bitfinex","SOLUSD",1725820394989,46.93826297,129.03,128.96,0.8314154]
["bitfinex","SOLUSD",1725820395228,20.0,129.02,128.96,0.8314154]
["bitfinex","SOLUSD",1725820395405,1.93824692,129.01,128.96,0.8314154]
["bitfinex","SOLUSD",1725820395894,20.0,129.02,128.96,0.8314154]
["bitfinex","SOLUSD",1725820396299,45.0,129.03,128.96,0.8314154]
["bitfinex","SOLUSD",1725820396592,46.93827844,129.04,128.97,1.55426161]
["bitfinex","SOLUSD",1725820396792,66.93827844,129.04,128.96,0.8314154]
["bitfinex","SOLUSD",1725820396989,66.93827844,129.04,128.97,1.55428683]
["bitfinex","SOLUSD",1725820397292,39.60142082,129.03,128.96,0.8314154]
["bitfinex","SOLUSD",1725820397496,23.32,129.01,128.96,0.8314154]
["bitfinex","SOLUSD",1725820397682,25.25874881,129.01,128.96,0.8314154]
["bitfinex","SOLUSD",1725820397997,45.0,129.0,128.96,0.8314154]
["bitfinex","SOLUSD",1725820400886,21.93874564,129.04,128.96,0.8314154]
["bitfinex","SOLUSD",1725820401695,20.0,129.04,128.97,22.3576]
["bitfinex","SOLUSD",1725820402098,33.24524802,129.03,128.98,9.70449654]
["bitfinex","SOLUSD",1725820410196,21.45402255,129.02,128.98,9.70449654]
["bitfinex","SOLUSD",1725820419812,21.45402255,129.02,128.97,22.3576]
["bitfinex","SOLUSD",1725820420001,1.93817218,129.01,128.97,22.3576]
["bitfinex","SOLUSD",1725820420310,1.93817218,129.01,128.96,0.8314154]
["bitfinex","SOLUSD",1725820420311,46.93817218,129.01,128.96,0.8314154]
["bitfinex","SOLUSD",1725820420477,29.49076363,129.0,128.96,0.8314154]
["bitfinex","SOLUSD",1725820420689,90.51649799,128.99,128.96,0.8314154]
["bitfinex","SOLUSD",1725820420911,24.92981852,128.98,128.96,0.8314154]
["bitfinex","SOLUSD",1725820421114,21.64526185,128.97,128.96,0.8314154]
["bitfinex","SOLUSD",1725820428025,20.92053578,129.03,128.96,0.8314154]
["bitfinex","SOLUSD",1725820428321,1.93832502,129.02,128.96,0.8314154]
["bitfinex","SOLUSD",1725820428581,20.92053578,129.03,128.96,0.8314154]
["bitfinex","SOLUSD",1725820428692,20.92053578,129.03,128.97,9.70449654]
["bitfinex","SOLUSD",1725820429419,1.93800987,129.02,128.97,9.70449654]
["bitfinex","SOLUSD",1725820434617,1.93809897,129.01,128.96,0.8314154]
["bitfinex","SOLUSD",1725820434870,1.93818186,129.02,128.96,20.8314154]
["bitfinex","SOLUSD",1725820435168,45.0,129.02,128.96,20.8314154]
["bitfinex","SOLUSD",1725820435340,20.92053578,129.03,128.96,20.8314154]
["bitfinex","SOLUSD",1725820435557,20.92053578,129.03,128.96,0.8314154]
["bitfinex","SOLUSD",1725820435899,20.92053578,129.03,128.96,10.53591194]
["bitfinex","SOLUSD",1725820436404,1.93813298,129.02,128.96,10.53591194]
["bitfinex","SOLUSD",1725820436711,1.93814139,129.01,128.96,10.53591194]
["bitfinex","SOLUSD",1725820437733,1.93813373,129.0,128.96,0.8314154]
["bitfinex","SOLUSD",1725820437901,21.97653568,128.99,128.96,0.8314154]
["bitfinex","SOLUSD",1725820442826,21.97653568,128.99,128.97,9.70449654]
["bitfinex","SOLUSD",1725820443203,22.09994327,128.98,128.97,9.70449654]
["bitfinex","SOLUSD",1725820443420,22.47005505,129.05,128.97,9.70449654]
["bitfinex","SOLUSD",1725820443607,65.0,129.04,128.97,9.70449654]
["bitfinex","SOLUSD",1725820443808,65.0,129.04,128.98,16.4995]
["bitfinex","SOLUSD",1725820451018,22.47005505,129.05,128.98,22.9924]
["bitfinex","SOLUSD",1725820451328,22.47005505,129.05,128.99,9.70449654]
["bitfinex","SOLUSD",1725820454113,22.47005505,129.05,128.98,22.9924]
["bitfinex","SOLUSD",1725820454114,22.47005505,129.05,129.02,15.3276]
["bitfinex","SOLUSD",1725820454315,22.47005505,129.05,129.03,9.70449654]
["bitfinex","SOLUSD",1725820454627,22.47005505,129.05,129.03,16.19739654]
["bitfinex","SOLUSD",1725820456614,22.47005505,129.05,129.03,6.4929]
["bitfinex","SOLUSD",1725820456913,22.47005505,129.05,129.02,15.3276]
["bitfinex","SOLUSD",1725820457116,1.9372493,129.04,129.02,15.3276]
["bitfinex","SOLUSD",1725820457809,1.9372493,129.04,128.99,6.4929]
["bitfinex","SOLUSD",1725820457810,1.9372493,129.04,128.99,22.0084]
["bitfinex","SOLUSD",1725820460327,22.47005505,129.05,128.99,31.71289654]
["bitfinex","SOLUSD",1725820465027,22.47005505,129.05,129.01,9.70449654]
["bitfinex","SOLUSD",1725820467386,22.47005505,129.05,129.03,9.70449654]
["bitfinex","SOLUSD",1725820469326,22.47005505,129.05,129.04,15.5155]
["bitfinex","SOLUSD",1725820471142,22.47005505,129.05,129.04,35.5155]
["bitfinex","SOLUSD",1725820472250,22.07706589,129.12,129.04,35.5155]
["bitfinex","SOLUSD",1725820472454,22.07706589,129.12,129.06,9.70449654]
["bitfinex","SOLUSD",1725820476464,22.07706589,129.12,129.08,9.70449654]
["bitfinex","SOLUSD",1725820477454,21.4669,129.16,129.1,9.70449654]
["bitfinex","SOLUSD",1725820477656,19.98033176,129.16,129.14,9.70449654]
["bitfinex","SOLUSD",1725820478335,19.98033176,129.16,129.1,6.0736]
["bitfinex","SOLUSD",1725820478535,19.98033176,129.16,129.13,9.70449654]
["bitfinex","SOLUSD",1725820480188,19.98033176,129.16,129.13,24.21905769]
["bitfinex","SOLUSD",1725820482761,19.98033176,129.16,129.13,39.30115769]
["bitfinex","SOLUSD",1725820485757,19.98033176,129.16,129.14,20.0]
["bitfinex","SOLUSD",1725820488770,15.21477522,129.22,129.14,20.0]
["bitfinex","SOLUSD",1725820488963,21.93538062,129.21,129.14,20.0]
["bitfinex","SOLUSD",1725820489148,17.22736291,129.2,129.14,20.0]
["bitfinex","SOLUSD",1725820489346,15.17192681,129.19,129.14,20.0]
["bitfinex","SOLUSD",1725820491178,15.17192681,129.19,129.13,39.30115769]
["bitfinex","SOLUSD",1725820491347,15.17192681,129.19,129.14,20.0]
["bitfinex","SOLUSD",1725820497569,14.19266377,129.18,129.14,20.0]
["bitfinex","SOLUSD",1725820502406,14.19266377,129.18,129.1,21.1557]
["bitfinex","SOLUSD",1725820502407,14.19266377,129.18,129.13,9.68888507]
["bitfinex","SOLUSD",1725820502649,14.19266377,129.18,129.14,20.0]
["bitfinex","SOLUSD",1725820505787,14.19266377,129.18,129.15,9.68888507]
["bitfinex","SOLUSD",1725820506671,20.0,129.21,129.15,9.68888507]
["bitfinex","SOLUSD",1725820506872,13.67182083,129.2,129.15,9.68888507]
["bitfinex","SOLUSD",1725820508084,22.0275,129.23,129.17,9.68888507]
["bitfinex","SOLUSD",1725820508249,13.32597822,129.24,129.19,9.68888507]
["bitfinex","SOLUSD",1725820508935,13.32597822,129.24,129.21,9.68888507]
["bitfinex","SOLUSD",1725820509272,13.32597822,129.24,129.15,21.9214]
["bitfinex","SOLUSD",1725820509512,13.32597822,129.24,129.19,9.68888507]
["bitfinex","SOLUSD",1725820510381,13.32597822,129.24,129.15,21.9214]
["bitfinex","SOLUSD",1725820510559,13.32597822,129.24,129.19,9.68888507]
["bitfinex","SOLUSD",1725820512886,13.32597822,129.24,129.2,9.68888507]
["bitfinex","SOLUSD",1725820513778,13.32597822,129.24,129.22,9.68888507]
["bitfinex","SOLUSD",1725820514352,21.5929,129.29,129.22,9.68888507]
["bitfinex","SOLUSD",1725820514668,12.69448634,129.28,129.22,9.68888507]
["bitfinex","SOLUSD",1725820516375,14.62885872,129.28,129.2,9.68888507]
["bitfinex","SOLUSD",1725820516563,12.29183879,129.27,129.21,20.0]
["bitfinex","SOLUSD",1725820517060,12.29183879,129.27,129.2,9.68888507]
["bitfinex","SOLUSD",1725820517261,12.29183879,129.27,129.21,20.0]
["bitfinex","SOLUSD",1725820519572,12.29183879,129.27,129.22,9.68888507]
["bitfinex","SOLUSD",1725820524867,1.93415535,129.28,129.22,9.68888507]
["bitfinex","SOLUSD",1725820525079,21.93415535,129.28,129.22,9.68888507]
["bitfinex","SOLUSD",1725820525274,11.19374663,129.27,129.22,9.68888507]
["bitfinex","SOLUSD",1725820529201,22.0945,129.32,129.24,9.68888507]
["bitfinex","SOLUSD",1725820529368,31.79211641,129.31,129.24,9.68888507]
["bitfinex","SOLUSD",1725820529566,11.587263,129.3,129.24,9.68888507]
["bitfinex","SOLUSD",1725820534197,1.93382976,129.29,129.24,9.68888507]
["bitfinex","SOLUSD",1725820534394,11.587263,129.3,129.24,9.68888507]
["bitfinex","SOLUSD",1725820537571,11.07927256,129.3,129.24,9.68888507]
["bitfinex","SOLUSD",1725820551194,1.93396515,129.29,129.23,36.1369]
["bitfinex","SOLUSD",1725820552403,13.01355586,129.3,129.23,36.1369]
["bitfinex","SOLUSD",1725820552953,13.01355586,129.3,129.23,45.82578507]
["bitfinex","SOLUSD",1725820555007,13.01355586,129.3,129.23,47.37661667]
["bitfinex","SOLUSD",1725820555207,13.01355586,129.3,129.23,45.82578507]
["bitfinex","SOLUSD",1725820555908,13.01355586,129.3,129.23,47.37661667]
["bitfinex","SOLUSD",1725820556095,13.01355586,129.3,129.23,45.82578507]
["bitfinex","SOLUSD",1725820558590,11.07927256,129.3,129.23,45.82578507]
["bitfinex","SOLUSD",1725820561311,11.07927256,129.3,129.25,9.68888507]
["bitfinex","SOLUSD",1725820564016,13.01310044,129.3,129.25,9.68888507]
["bitfinex","SOLUSD",1725820564593,11.07927256,129.3,129.25,9.68888507]
["bitfinex","SOLUSD",1725820566306,11.07927256,129.3,129.27,9.68888507]
["bitfinex","SOLUSD",1725820566490,11.07927256,129.3,129.28,16.2764]
["bitfinex","SOLUSD",1725820566700,10.96098043,129.34,129.29,9.68888507]
["bitfinex","SOLUSD",1725820566907,11.13856754,129.34,129.29,9.68888507]
["bitfinex","SOLUSD",1725820567904,11.13856754,129.34,129.28,16.2764]
["bitfinex","SOLUSD",1725820568221,1.93340353,129.33,129.28,16.2764]
["bitfinex","SOLUSD",1725820568394,1.93360141,129.32,129.28,16.2764]
["bitfinex","SOLUSD",1725820569505,1.93366868,129.31,129.28,16.2764]
["bitfinex","SOLUSD",1725820569809,1.9336728,129.33,129.28,16.2764]
["bitfinex","SOLUSD",1725820570023,13.07236872,129.34,129.28,16.2764]
["bitfinex","SOLUSD",1725820572913,11.13856754,129.34,129.28,16.2764]
["bitfinex","SOLUSD",1725820577717,1.93341695,129.33,129.28,16.2764]
["bitfinex","SOLUSD",1725820579227,11.13856754,129.34,129.28,16.2764]
["bitfinex","SOLUSD",1725820581311,11.13856754,129.34,129.28,22.3267]
["bitfinex","SOLUSD",1725820582718,11.13856754,129.34,129.29,9.68888507]
["bitfinex","SOLUSD",1725820588112,1.93317218,129.33,129.28,32.01558507]
["bitfinex","SOLUSD",1725820588805,1.93338889,129.32,129.28,22.3267]
["bitfinex","SOLUSD",1725820589814,1.93349622,129.33,129.28,22.3267]
["bitfinex","SOLUSD",1725820590031,1.93356502,129.32,129.28,22.3267]
["bitfinex","SOLUSD",1725820591029,1.93353948,129.33,129.28,22.3267]
["bitfinex","SOLUSD",1725820591208,1.93354874,129.32,129.28,22.3267]
["bitfinex","SOLUSD",1725820592134,1.93354889,129.33,129.28,22.3267]
["bitfinex","SOLUSD",1725820592328,1.93365735,129.32,129.28,22.3267]
["bitfinex","SOLUSD",1725820592632,13.07222862,129.34,129.28,22.3267]
["bitfinex","SOLUSD",1725820592899,20.0,129.33,129.28,16.2764]
["bitfinex","SOLUSD",1725820593132,1.93378011,129.32,129.28,16.2764]
["bitfinex","SOLUSD",1725820593511,1.93378011,129.32,129.25,15.5391]
["bitfinex","SOLUSD",1725820594316,25.25378011,129.32,129.22,6.131]
["bitfinex","SOLUSD",1725820594646,6.1876,129.29,129.21,15.5391]
["bitfinex","SOLUSD",1725820594939,51.44286655,129.28,129.21,15.5391]
["bitfinex","SOLUSD",1725820595131,23.32,129.27,129.17,15.5391]
["bitfinex","SOLUSD",1725820595362,21.93517141,129.26,129.17,15.5391]
["bitfinex","SOLUSD",1725820597133,1.93517141,129.26,129.17,15.5391]
["bitfinex","SOLUSD",1725820597512,1.93517141,129.26,129.18,20.0]
["bitfinex","SOLUSD",1725820605038,21.9349445,129.27,129.18,29.68888507]
["bitfinex","SOLUSD",1725820605248,20.0,129.27,129.18,29.68888507]
["bitfinex","SOLUSD",1725820606146,21.93475302,129.28,129.18,29.68888507]
["bitfinex","SOLUSD",1725820607434,28.12295302,129.28,129.18,29.68888507]
["bitfinex","SOLUSD",1725820608448,21.93475302,129.28,129.18,29.68888507]
["bitfinex","SOLUSD",1725820611037,28.12285302,129.28,129.18,29.68888507]
["bitfinex","SOLUSD",1725820611730,28.12285302,129.28,129.18,20.0]
["bitfinex","SOLUSD",1725820613434,52.79093223,129.28,129.18,20.0]
["bitfinex","SOLUSD",1725820616242,29.5087,129.27,129.18,20.0]
["bitfinex","SOLUSD",1725820616543,28.12423462,129.26,129.18,20.0]
["bitfinex","SOLUSD",1725820619658,21.93513462,129.26,129.18,20.0]
["bitfinex","SOLUSD",1725820622651,20.0,129.26,129.19,6.383]
["bitfinex","SOLUSD",1725820622955,20.0,129.27,129.19,6.383]
["bitfinex","SOLUSD",1725820625547,20.0,129.27,129.2,15.5829]
["bitfinex","SOLUSD",1725820626030,21.93492464,129.28,129.2,15.5829]
["bitfinex","SOLUSD",1725820627145,16.9999941,129.31,129.2,15.5829]
["bitfinex","SOLUSD",1725820627343,1.93430771,129.3,129.21,9.68888507]
["bitfinex","SOLUSD",1725820627658,8.12140771,129.31,129.21,9.68888507]
["bitfinex","SOLUSD",1725820628152,8.12140771,129.31,129.22,15.2715]
["bitfinex","SOLUSD",1725820628653,20.0,129.3,129.22,15.2715]
["bitfinex","SOLUSD",1725820628845,1.93419276,129.29,129.22,15.2715]
["bitfinex","SOLUSD",1725820629264,25.25419276,129.29,129.22,15.2715]
["bitfinex","SOLUSD",1725820629450,20.0,129.28,129.22,15.2715]
["bitfinex","SOLUSD",1725820629635,1.93419327,129.27,129.22,15.2715]
["bitfinex","SOLUSD",1725820629949,1.93419327,129.29,129.22,15.2715]
["bitfinex","SOLUSD",1725820631950,20.0,129.3,129.22,15.2715]
["bitfinex","SOLUSD",1725820632153,28.12111261,129.31,129.22,15.2715]
["bitfinex","SOLUSD",1725820638954,28.12111261,129.31,129.23,6.1003]
["bitfinex","SOLUSD",1725820644966,21.93441261,129.31,129.23,6.1003]
["bitfinex","SOLUSD",1725820645169,21.93441261,129.31,129.24,15.7771]
["bitfinex","SOLUSD",1725820645464,20.0,129.31,129.24,15.7771]
["bitfinex","SOLUSD",1725820648561,1.93418094,129.3,129.24,15.7771]
["bitfinex","SOLUSD",1725820649039,1.93389064,129.33,129.25,15.7771]
["bitfinex","SOLUSD",1725820649244,21.9511897,129.34,129.26,6.1003]
["bitfinex","SOLUSD",1725820649245,1.93386725,129.32,129.26,6.1003]
["bitfinex","SOLUSD",1725820649463,1.93386725,129.32,129.27,15.7771]
["bitfinex","SOLUSD",1725820650446,1.93361151,129.33,129.27,15.7771]
["bitfinex","SOLUSD",1725820650757,1.43361151,129.33,129.27,15.7771]
["bitfinex","SOLUSD",1725820651441,12.57217817,129.34,129.27,15.7771]
["bitfinex","SOLUSD",1725820652075,20.0,129.33,129.27,15.7771]
["bitfinex","SOLUSD",1725820655971,1.93361247,129.33,129.27,15.7771]
["bitfinex","SOLUSD",1725820656559,1.9333981,129.32,129.27,15.7771]
["bitfinex","SOLUSD",1725820657463,1.93352821,129.33,129.27,15.7771]
["bitfinex","SOLUSD",1725820657703,1.93352817,129.32,129.27,15.7771]
["bitfinex","SOLUSD",1725820658557,1.93352837,129.33,129.27,15.7771]
["bitfinex","SOLUSD",1725820658759,1.93352837,129.32,129.27,15.7771]
["bitfinex","SOLUSD",1725820659660,1.93352794,129.33,129.27,15.7771]
["bitfinex","SOLUSD",1725820659861,1.43352794,129.32,129.27,15.7771]
["bitfinex","SOLUSD",1725820660076,1.93352619,129.33,129.27,15.7771]
["bitfinex","SOLUSD",1725820660373,1.93352632,129.32,129.27,15.7771]
["bitfinex","SOLUSD",1725820661265,1.93352705,129.33,129.27,15.7771]
["bitfinex","SOLUSD",1725820661468,1.93352788,129.32,129.27,15.7771]
["bitfinex","SOLUSD",1725820662460,1.93376398,129.33,129.27,15.7771]
["bitfinex","SOLUSD",1725820663667,1.9337634,129.32,129.27,15.7771]
["bitfinex","SOLUSD",1725820669671,13.07232743,129.34,129.27,15.7771]
["bitfinex","SOLUSD",1725820671103,11.13856754,129.34,129.27,15.7771]
["bitfinex","SOLUSD",1725820678006,1.93364174,129.33,129.27,15.7771]
["bitfinex","SOLUSD",1725820678096,1.93365279,129.32,129.27,15.7771]
["bitfinex","SOLUSD",1725820678421,1.93365287,129.33,129.27,15.7771]
["bitfinex","SOLUSD",1725820678593,1.93364872,129.32,129.27,15.7771]
["bitfinex","SOLUSD",1725820683592,13.07230318,129.34,129.27,15.7771]
["bitfinex","SOLUSD",1725820684385,11.13856754,129.34,129.27,15.7771]
["bitfinex","SOLUSD",1725820686199,1.93356735,129.33,129.27,15.7771]
["bitfinex","SOLUSD",1725820686493,1.93357298,129.32,129.27,15.7771]
["bitfinex","SOLUSD",1725820687385,1.93364764,129.33,129.27,15.7771]
["bitfinex","SOLUSD",1725820687615,1.93364684,129.32,129.27,15.7771]
["bitfinex","SOLUSD",1725820688576,13.07229999,129.34,129.27,15.7771]
["bitfinex","SOLUSD",1725820696011,13.07229999,129.34,129.28,1.55057918]
["bitfinex","SOLUSD",1725820696185,13.07229999,129.34,129.27,15.7771]
["bitfinex","SOLUSD",1725820696511,13.07229999,129.34,129.28,1.55057918]
["bitfinex","SOLUSD",1725820696694,13.07229999,129.34,129.27,15.7771]
["bitfinex","SOLUSD",1725820701500,13.07229999,129.34,129.28,1.55057069]
["bitfinex","SOLUSD",1725820701811,13.07229999,129.34,129.27,15.7771]
["bitfinex","SOLUSD",1725820702205,13.07229999,129.34,129.28,1.55052853]
["bitfinex","SOLUSD",1725820702506,13.07229999,129.34,129.27,15.7771]
["bitfinex","SOLUSD",1725820702705,13.07229999,129.34,129.28,1.55052829]
["bitfinex","SOLUSD",1725820702887,13.07229999,129.34,129.27,15.7771]
["bitfinex","SOLUSD",1725820703899,13.07229999,129.34,129.28,1.5505706]
["bitfinex","SOLUSD",1725820704105,13.07229999,129.34,129.27,15.7771]
["bitfinex","SOLUSD",1725820711214,6.1862,129.32,129.27,15.7771]
["bitfinex","SOLUSD",1725820711397,1.93399346,129.31,129.27,15.7771]
["bitfinex","SOLUSD",1725820711594,21.93399346,129.31,129.27,15.7771]
["bitfinex","SOLUSD",1725820715514,1.93399346,129.31,129.27,15.7771]
["bitfinex","SOLUSD",1725820716913,21.93398139,129.32,129.27,15.7771]
["bitfinex","SOLUSD",1725820718007,20.0,129.32,129.27,15.7771]
["bitfinex","SOLUSD",1725820722118,21.93391937,129.32,129.27,15.7771]
["bitfinex","SOLUSD",1725820722323,28.12021937,129.32,129.27,15.7771]
["bitfinex","SOLUSD",1725820722616,38.50408061,129.32,129.27,15.7771]
["bitfinex","SOLUSD",1725820723114,26.1863,129.32,129.27,15.7771]
["bitfinex","SOLUSD",1725820723905,21.93391621,129.32,129.27,15.7771]
["bitfinex","SOLUSD",1725820724128,20.0,129.31,129.27,15.7771]
["bitfinex","SOLUSD",1725820724303,1.93399828,129.3,129.27,15.7771]
["bitfinex","SOLUSD",1725820724498,1.93399801,129.29,129.27,15.7771]
["bitfinex","SOLUSD",1725820725409,1.93399497,129.3,129.27,15.7771]
["bitfinex","SOLUSD",1725820725716,21.93395298,129.32,129.27,15.7771]
["bitfinex","SOLUSD",1725820728616,20.0,129.32,129.27,15.7771]
["bitfinex","SOLUSD",1725820728922,11.13856754,129.34,129.28,15.8342]
["bitfinex","SOLUSD",1725820729152,27.05720665,129.31,129.29,6.5539]
["bitfinex","SOLUSD",1725820737018,15.88214147,129.34,129.29,6.5539]
["bitfinex","SOLUSD",1725820737204,14.46884445,129.3,129.29,6.5539]
["bitfinex","SOLUSD",1725820740429,14.46884445,129.3,129.28,15.8342]
["bitfinex","SOLUSD",1725820752277,14.46884445,129.3,129.26,6.0422]
["bitfinex","SOLUSD",1725820752286,14.46884445,129.3,129.24,16.062]
["bitfinex","SOLUSD",1725820752342,14.46884445,129.3,129.25,20.0]
["bitfinex","SOLUSD",1725820753924,14.46884445,129.3,129.25,29.68888507]
["bitfinex","SOLUSD",1725820755032,14.46884445,129.3,129.25,20.0]
["bitfinex","SOLUSD",1725820755327,1.93400052,129.29,129.24,16.062]
["bitfinex","SOLUSD",1725820761424,1.93400052,129.29,129.21,15.9343]
["bitfinex","SOLUSD",1725820761635,21.93400052,129.29,129.21,35.9343]
["bitfinex","SOLUSD",1725820761875,15.9546,129.28,129.17,23.95714952]
["bitfinex","SOLUSD",1725820762309,28.12345714,129.27,129.17,15.9343]
["bitfinex","SOLUSD",1725820762353,1.93484576,129.26,129.17,15.9343]
["bitfinex","SOLUSD",1725820762848,8.12394576,129.26,129.17,15.9343]
["bitfinex","SOLUSD",1725820763023,12.3363,129.25,129.17,15.9343]
["bitfinex","SOLUSD",1725820763230,32.3363,129.25,129.17,15.9343]
["bitfinex","SOLUSD",1725820763445,12.3363,129.25,129.17,15.9343]
["bitfinex","SOLUSD",1725820763620,20.0,129.24,129.17,15.9343]
["bitfinex","SOLUSD",1725820764637,21.93508974,129.24,129.17,15.9343]
["bitfinex","SOLUSD",1725820765139,20.0,129.24,129.17,15.9343]
["bitfinex","SOLUSD",1725820766054,1.93518404,129.23,129.17,15.9343]
["bitfinex","SOLUSD",1725820766234,1.93518404,129.23,129.14,15.9343]
["bitfinex","SOLUSD",1725820766434,1.93518404,129.23,129.15,20.0]
["bitfinex","SOLUSD",1725820768482,21.93522253,129.24,129.15,20.0]
["bitfinex","SOLUSD",1725820768967,21.93522253,129.24,129.15,29.68888507]
["bitfinex","SOLUSD",1725820768968,20.0,129.24,129.15,29.68888507]
["bitfinex","SOLUSD",1725820770761,6.1907,129.23,129.15,20.0]
["bitfinex","SOLUSD",1725820770960,17.8897711,129.23,129.15,20.0]
["bitfinex","SOLUSD",1725820771268,17.8897711,129.23,129.14,15.9343]
["bitfinex","SOLUSD",1725820771467,20.0,129.22,129.11,15.9343]
["bitfinex","SOLUSD",1725820771756,1.93559113,129.21,129.11,15.9343]
["bitfinex","SOLUSD",1725820771962,1.93559347,129.2,129.11,15.9343]
["bitfinex","SOLUSD",1725820772557,8.08199347,129.2,129.12,20.0]
["bitfinex","SOLUSD",1725820774865,6.1464,129.2,129.12,29.68888507]
["bitfinex","SOLUSD",1725820775196,6.1464,129.2,129.14,9.68888507]
["bitfinex","SOLUSD",1725820778167,22.2935,129.23,129.14,10.93895254]
["bitfinex","SOLUSD",1725820778358,22.2935,129.23,129.16,9.68888507]
["bitfinex","SOLUSD",1725820781897,1.93503497,129.22,129.16,9.68888507]
["bitfinex","SOLUSD",1725820782351,22.2935,129.23,129.16,9.68888507]
["bitfinex","SOLUSD",1725820783259,1.93503579,129.22,129.16,9.68888507]
["bitfinex","SOLUSD",1725820783459,1.93503579,129.22,129.14,9.68888507]
["bitfinex","SOLUSD",1725820783662,22.2935,129.23,129.15,20.0]
["bitfinex","SOLUSD",1725820786955,1.93499432,129.22,129.15,20.0]
["bitfinex","SOLUSD",1725820790166,24.22878651,129.23,129.15,20.0]
["bitfinex","SOLUSD",1725820794489,30.41948651,129.23,129.15,20.0]
["bitfinex","SOLUSD",1725820794682,28.4842,129.23,129.16,20.0]
["bitfinex","SOLUSD",1725820795571,28.4842,129.23,129.14,20.0]
["bitfinex","SOLUSD",1725820795966,22.2935,129.23,129.14,20.0]
["bitfinex","SOLUSD",1725820802577,22.2935,129.23,129.15,9.68888507]
["bitfinex","SOLUSD",1725820802776,22.2935,129.23,129.16,20.0]
["bitfinex","SOLUSD",1725820811989,22.2935,129.23,129.17,10.93806791]
["bitfinex","SOLUSD",1725820812697,21.5233,129.27,129.18,1.24907353]
["bitfinex","SOLUSD",1725820812875,20.0,129.26,129.18,1.24907353]
["bitfinex","SOLUSD",1725820813294,26.1891,129.26,129.18,1.24907353]
["bitfinex","SOLUSD",1725820813895,26.1891,129.26,129.17,9.68888507]
["bitfinex","SOLUSD",1725820814695,28.12382055,129.26,129.17,9.68888507]
["bitfinex","SOLUSD",1725820816295,38.50768179,129.26,129.17,9.68888507]
["bitfinex","SOLUSD",1725820817418,38.50768179,129.26,129.16,20.0]
["bitfinex","SOLUSD",1725820817626,15.157,129.23,129.16,20.0]
["bitfinex","SOLUSD",1725820817906,1.93512906,129.22,129.16,20.0]
["bitfinex","SOLUSD",1725820818636,15.157,129.23,129.16,20.0]
["bitfinex","SOLUSD",1725820823403,15.157,129.23,129.17,1.24934046]
["bitfinex","SOLUSD",1725820824519,15.157,129.23,129.16,20.0]
["bitfinex","SOLUSD",1725820831727,6.4499,129.24,129.17,9.68888507]
["bitfinex","SOLUSD",1725820831941,35.157,129.26,129.19,9.68888507]
["bitfinex","SOLUSD",1725820832314,35.157,129.26,129.2,1.24842956]
["bitfinex","SOLUSD",1725820832752,35.157,129.26,129.19,9.68888507]
["bitfinex","SOLUSD",1725820835072,36.61701821,129.26,129.19,9.68888507]
["bitfinex","SOLUSD",1725820836620,35.157,129.26,129.19,9.68888507]
["bitfinex","SOLUSD",1725820838981,6.4499,129.27,129.19,31.07398507]
["bitfinex","SOLUSD",1725820839110,30.97699224,129.3,129.23,9.68888507]
["bitfinex","SOLUSD",1725820839318,29.62894445,129.3,129.23,9.68888507]
["bitfinex","SOLUSD",1725820840417,29.62894445,129.3,129.23,24.89298507]
["bitfinex","SOLUSD",1725820840816,14.46884445,129.3,129.23,24.89298507]
["bitfinex","SOLUSD",1725820841105,1.93381242,129.29,129.23,24.89298507]
["bitfinex","SOLUSD",1725820843431,14.46884445,129.3,129.24,20.0]
["bitfinex","SOLUSD",1725820846411,16.40260904,129.3,129.24,20.0]
["bitfinex","SOLUSD",1725820849946,14.46884445,129.3,129.24,20.0]
["bitfinex","SOLUSD",1725820851886,16.40252024,129.3,129.24,20.0]
["bitfinex","SOLUSD",1725820852441,1.93376415,129.29,129.24,20.0]
["bitfinex","SOLUSD",1725820853611,14.46884445,129.3,129.24,20.0]
["bitfinex","SOLUSD",1725820854618,14.46884445,129.3,129.25,9.68888507]
["bitfinex","SOLUSD",1725820856329,14.46884445,129.3,129.29,9.68888507]
["bitfinex","SOLUSD",1725820856861,33.01752097,129.33,129.29,9.68888507]
["bitfinex","SOLUSD",1725820859342,33.01752097,129.33,129.28,6.1274]
["bitfinex","SOLUSD",1725820859521,33.01752097,129.33,129.3,9.68888507]
["bitfinex","SOLUSD",1725820860125,33.01752097,129.33,129.29,20.0]
["bitfinex","SOLUSD",1725820862114,33.01752097,129.33,129.28,20.0]
["bitfinex","SOLUSD",1725820862318,33.01752097,129.33,129.28,29.68888507]
["bitfinex","SOLUSD",1725820862819,1.93315651,129.32,129.27,15.2041]
["bitfinex","SOLUSD",1725820863016,18.50891367,129.31,129.27,15.2041]
["bitfinex","SOLUSD",1725820866043,18.50891367,129.31,129.27,24.89298507]
["bitfinex","SOLUSD",1725820867974,18.50891367,129.31,129.24,26.29108507]
["bitfinex","SOLUSD",1725820868042,18.50891367,129.31,129.25,20.0]
["bitfinex","SOLUSD",1725820875947,1.93357751,129.3,129.24,26.29108507]
["bitfinex","SOLUSD",1725820876250,20.13449292,129.29,129.21,16.6022]
["bitfinex","SOLUSD",1725820876455,17.48813116,129.28,129.22,20.0]
["bitfinex","SOLUSD",1725820882368,17.48813116,129.28,129.22,21.55089973]
["bitfinex","SOLUSD",1725820883254,17.48813116,129.28,129.24,9.68888507]
["bitfinex","SOLUSD",1725820884358,17.48813116,129.28,129.24,11.2397848]
["bitfinex","SOLUSD",1725820884554,17.48813116,129.28,129.24,9.68888507]
["bitfinex","SOLUSD",1725820884852,17.48813116,129.28,129.24,11.2397848]
["bitfinex","SOLUSD",1725820885041,17.48813116,129.28,129.24,9.68888507]
["bitfinex","SOLUSD",1725820885556,17.48813116,129.28,129.25,1.5507576]
["bitfinex","SOLUSD",1725820886253,17.48813116,129.28,129.25,21.5507576]
["bitfinex","SOLUSD",1725820887370,17.48813116,129.28,129.25,20.0]
["bitfinex","SOLUSD",1725820887556,17.48813116,129.28,129.25,21.55075825]
["bitfinex","SOLUSD",1725820887964,17.48813116,129.28,129.25,20.0]
["bitfinex","SOLUSD",1725820888340,17.48813116,129.28,129.25,21.55075825]
["bitfinex","SOLUSD",1725820888537,17.48813116,129.28,129.25,21.55076669]
["bitfinex","SOLUSD",1725820891935,17.48813116,129.28,129.26,9.68888507]
["bitfinex","SOLUSD",1725820903353,17.48813116,129.28,129.25,20.0]
["bitfinex","SOLUSD",1725820903562,17.48813116,129.28,129.23,9.68888507]
["bitfinex","SOLUSD",1725820903760,19.42214555,129.28,129.24,21.55084312]
["bitfinex","SOLUSD",1725820904066,20.61878251,129.27,129.25,20.0]
["bitfinex","SOLUSD",1725820904272,20.61878251,129.27,129.23,1.55086909]
["bitfinex","SOLUSD",1725820904461,20.61878251,129.27,129.24,1.55086909]
["bitfinex","SOLUSD",1725820904883,20.61878251,129.27,129.22,20.0]
["bitfinex","SOLUSD",1725820905277,20.61878251,129.27,129.23,1.55088131]
["bitfinex","SOLUSD",1725820905572,20.61878251,129.27,129.24,1.55088131]
["bitfinex","SOLUSD",1725820905768,20.61878251,129.27,129.22,20.0]
["bitfinex","SOLUSD",1725820906071,20.61878251,129.27,129.23,1.55088084]
["bitfinex","SOLUSD",1725820906248,20.61878251,129.27,129.24,1.55088084]
["bitfinex","SOLUSD",1725820906450,20.61878251,129.27,129.22,20.0]
["bitfinex","SOLUSD",1725820906661,20.61878251,129.27,129.23,1.55088131]
["bitfinex","SOLUSD",1725820906862,20.61878251,129.27,129.22,20.0]
["bitfinex","SOLUSD",1725820907049,20.61878251,129.27,129.21,20.0]
["bitfinex","SOLUSD",1725820907366,20.61878251,129.27,129.22,1.55108475]
["bitfinex","SOLUSD",1725820907571,20.61878251,129.27,129.23,1.55108475]
["bitfinex","SOLUSD",1725820907764,20.61878251,129.27,129.22,1.55108642]
["bitfinex","SOLUSD",1725820908090,20.61878251,129.27,129.23,1.55108642]
["bitfinex","SOLUSD",1725820908265,20.61878251,129.27,129.22,1.55107008]
["bitfinex","SOLUSD",1725820908485,20.61878251,129.27,129.21,20.0]
["bitfinex","SOLUSD",1725820908853,20.61878251,129.27,129.22,1.55108744]
["bitfinex","SOLUSD",1725820909046,20.61878251,129.27,129.21,20.0]
["bitfinex","SOLUSD",1725820909250,20.61878251,129.27,129.22,1.55108744]
["bitfinex","SOLUSD",1725820909466,20.61878251,129.27,129.21,20.0]
["bitfinex","SOLUSD",1725820909751,20.61878251,129.27,129.22,1.55108744]
["bitfinex","SOLUSD",1725820909951,20.61878251,129.27,129.21,20.0]
["bitfinex","SOLUSD",1725820910162,20.61878251,129.27,129.22,1.55108721]
["bitfinex","SOLUSD",1725820910358,20.61878251,129.27,129.21,20.0]
["bitfinex","SOLUSD",1725820910660,20.61878251,129.27,129.22,1.55108721]
["bitfinex","SOLUSD",1725820910853,20.61878251,129.27,129.21,20.0]
["bitfinex","SOLUSD",1725820911056,20.61878251,129.27,129.22,1.55107045]
["bitfinex","SOLUSD",1725820911262,20.61878251,129.27,129.21,20.0]
["bitfinex","SOLUSD",1725820911457,20.61878251,129.27,129.22,1.55107045]
["bitfinex","SOLUSD",1725820911872,20.61878251,129.27,129.21,20.0]
["bitfinex","SOLUSD",1725820912073,20.61878251,129.27,129.22,9.68888507]
["bitfinex","SOLUSD",1725820912277,20.61878251,129.27,129.23,20.0]
["bitfinex","SOLUSD",1725820926574,20.61878251,129.27,129.24,9.68888507]
["bitfinex","SOLUSD",1725820927088,20.61878251,129.27,129.25,20.0]
["bitfinex","SOLUSD",1725820927488,20.61878251,129.27,129.26,9.68888507]
["bitfinex","SOLUSD",1725820927666,20.61878251,129.27,129.26,29.68888507]
["bitfinex","SOLUSD",1725820938940,20.61878251,129.27,129.26,20.0]
["bitfinex","SOLUSD",1725820939105,20.61878251,129.27,129.25,9.68888507]
["bitfinex","SOLUSD",1725820939376,20.61878251,129.27,129.26,20.0]
["bitfinex","SOLUSD",1725820948792,20.61878251,129.27,129.22,16.0157]
["bitfinex","SOLUSD",1725820948999,20.61878251,129.27,129.23,9.68888507]
["bitfinex","SOLUSD",1725820949313,20.61878251,129.27,129.24,20.0]
["bitfinex","SOLUSD",1725820950200,22.55296756,129.27,129.24,20.0]
["bitfinex","SOLUSD",1725820950520,24.60214192,129.26,129.24,20.0]
["bitfinex","SOLUSD",1725820954802,24.60214192,129.26,129.19,6.1274]
["bitfinex","SOLUSD",1725820955006,1.93439422,129.25,129.18,15.0967]
["bitfinex","SOLUSD",1725820955209,1.93439422,129.25,129.18,24.78558507]
["bitfinex","SOLUSD",1725820956220,1.93439422,129.25,129.19,20.0]
["bitfinex","SOLUSD",1725820957027,24.60214192,129.26,129.19,20.0]
["bitfinex","SOLUSD",1725820957324,24.60214192,129.26,129.2,9.68888507]
["bitfinex","SOLUSD",1725820957621,24.60214192,129.26,129.21,20.0]
["bitfinex","SOLUSD",1725820964900,26.53670764,129.26,129.21,20.0]
["bitfinex","SOLUSD",1725820965223,24.7653151,129.25,129.21,20.0]
["bitfinex","SOLUSD",1725820970738,24.7653151,129.25,129.22,9.68888507]
["bitfinex","SOLUSD",1725820971219,24.7653151,129.25,129.24,9.68888507]
["bitfinex","SOLUSD",1725820971822,24.7653151,129.25,129.24,29.68888507]
["bitfinex","SOLUSD",1725820976444,24.9348659,129.31,129.24,29.68888507]
["bitfinex","SOLUSD",1725820976748,24.9348659,129.31,129.27,9.68888507]
["bitfinex","SOLUSD",1725820978738,26.86854625,129.31,129.25,20.0]
["bitfinex","SOLUSD",1725820978950,25.28738008,129.3,129.24,9.68888507]
["bitfinex","SOLUSD",1725820979241,25.28738008,129.3,129.25,20.0]
["bitfinex","SOLUSD",1725820980647,1.93380301,129.29,129.25,20.0]
["bitfinex","SOLUSD",1725820982419,27.22124517,129.3,129.25,20.0]
["bitfinex","SOLUSD",1725820982624,1.93383713,129.29,129.19,23.50938694]
["bitfinex","SOLUSD",1725820982827,1.93415218,129.28,129.22,9.68888507]
["bitfinex","SOLUSD",1725820983226,25.28738008,129.3,129.23,20.0]
["bitfinex","SOLUSD",1725820983730,25.28738008,129.3,129.23,9.68888507]
["bitfinex","SOLUSD",1725820983924,25.28738008,129.3,129.24,20.0]
["bitfinex","SOLUSD",1725820988057,27.22148553,129.3,129.23,11.23978042]
["bitfinex","SOLUSD",1725820988218,25.28738008,129.3,129.24,20.0]
["bitfinex","SOLUSD",1725820989358,25.28738008,129.3,129.25,9.68888507]
["bitfinex","SOLUSD",1725820992639,25.28738008,129.3,129.27,9.68888507]
["bitfinex","SOLUSD",1725820992842,25.28738008,129.3,129.27,10.93487038]
["bitfinex","SOLUSD",1725820993073,25.28738008,129.3,129.29,9.68888507]
["bitfinex","SOLUSD",1725820996343,25.28738008,129.3,129.27,9.68888507]
["bitfinex","SOLUSD",1725821002648,25.28738008,129.3,129.25,9.68888507]
["bitfinex","SOLUSD",1725821002853,25.28738008,129.3,129.26,20.0]
["bitfinex","SOLUSD",1725821005863,1.93377503,129.29,129.26,20.0]
["bitfinex","SOLUSD",1725821006491,1.93377503,129.29,129.24,21.55055081]
["bitfinex","SOLUSD",1725821006658,31.94208008,129.3,129.24,21.55055081]
["bitfinex","SOLUSD",1725821007863,31.94208008,129.3,129.24,20.0]
["bitfinex","SOLUSD",1725821011368,31.94208008,129.3,129.24,21.55085151]
["bitfinex","SOLUSD",1725821013261,31.94208008,129.3,129.25,9.68888507]
["bitfinex","SOLUSD",1725821013470,31.94208008,129.3,129.26,20.0]
["bitfinex","SOLUSD",1725821019267,33.87586934,129.3,129.26,20.0]
["bitfinex","SOLUSD",1725821021099,31.94208008,129.3,129.26,20.0]
["bitfinex","SOLUSD",1725821022970,33.87592138,129.3,129.26,20.0]
["bitfinex","SOLUSD",1725821024982,31.94208008,129.3,129.26,20.0]
["bitfinex","SOLUSD",1725821025387,31.94208008,129.3,129.24,9.68888507]
["bitfinex","SOLUSD",1725821025583,31.94208008,129.3,129.25,21.5508421]
["bitfinex","SOLUSD",1725821025788,31.94208008,129.3,129.25,20.0]
["bitfinex","SOLUSD",1725821033820,33.87589801,129.3,129.25,20.0]
["bitfinex","SOLUSD",1725821036190,31.94208008,129.3,129.25,20.0]
["bitfinex","SOLUSD",1725821038314,33.87588377,129.3,129.25,20.0]
["bitfinex","SOLUSD",1725821042529,31.94208008,129.3,129.25,20.0]
["bitfinex","SOLUSD",1725821042837,31.94208008,129.3,129.26,1.55082367]
["bitfinex","SOLUSD",1725821043006,31.94208008,129.3,129.25,20.0]
["bitfinex","SOLUSD",1725821043215,31.94208008,129.3,129.26,1.55081525]
["bitfinex","SOLUSD",1725821043503,31.94208008,129.3,129.25,20.0]
["bitfinex","SOLUSD",1725821043914,31.94208008,129.3,129.26,1.55081525]
["bitfinex","SOLUSD",1725821044230,31.94208008,129.3,129.25,20.0]
["bitfinex","SOLUSD",1725821044434,31.94208008,129.3,129.26,1.55082367]
["bitfinex","SOLUSD",1725821044607,31.94208008,129.3,129.25,20.0]
["bitfinex","SOLUSD",1725821044928,31.94208008,129.3,129.26,1.55082367]
["bitfinex","SOLUSD",1725821045127,31.94208008,129.3,129.25,20.0]
["bitfinex","SOLUSD",1725821045439,31.94208008,129.3,129.26,1.55082367]
["bitfinex","SOLUSD",1725821045606,31.94208008,129.3,129.25,20.0]
["bitfinex","SOLUSD",1725821045807,31.94208008,129.3,129.26,1.55082367]
["bitfinex","SOLUSD",1725821046122,31.94208008,129.3,129.25,20.0]
["bitfinex","SOLUSD",1725821046327,31.94208008,129.3,129.26,1.55082343]
["bitfinex","SOLUSD",1725821046508,31.94208008,129.3,129.25,20.0]
["bitfinex","SOLUSD",1725821046711,31.94208008,129.3,129.26,1.55082367]
["bitfinex","SOLUSD",1725821047031,31.94208008,129.3,129.25,20.0]
["bitfinex","SOLUSD",1725821047835,31.94208008,129.3,129.26,1.55082367]
["bitfinex","SOLUSD",1725821048008,31.94208008,129.3,129.26,9.68888507]
["bitfinex","SOLUSD",1725821048331,25.28738008,129.3,129.28,9.68888507]
["bitfinex","SOLUSD",1725821048806,25.28738008,129.3,129.25,20.0]
["bitfinex","SOLUSD",1725821049002,25.28738008,129.3,129.27,9.68888507]
["bitfinex","SOLUSD",1725821049317,25.28738008,129.3,129.28,1.55064723]
["bitfinex","SOLUSD",1725821049526,25.28738008,129.3,129.27,9.68888507]
["bitfinex","SOLUSD",1725821049822,25.28738008,129.3,129.28,1.55060235]
["bitfinex","SOLUSD",1725821050033,25.28738008,129.3,129.27,9.68888507]
["bitfinex","SOLUSD",1725821050223,25.28738008,129.3,129.28,1.55059393]
["bitfinex","SOLUSD",1725821050429,25.28738008,129.3,129.27,9.68888507]
["bitfinex","SOLUSD",1725821050727,25.28738008,129.3,129.28,1.5505937]
["bitfinex","SOLUSD",1725821050928,25.28738008,129.3,129.27,9.68888507]
["bitfinex","SOLUSD",1725821051102,25.28738008,129.3,129.28,1.55060235]
["bitfinex","SOLUSD",1725821051313,25.28738008,129.3,129.27,9.68888507]
["bitfinex","SOLUSD",1725821051945,25.28738008,129.3,129.28,1.55059393]
["bitfinex","SOLUSD",1725821052128,25.28738008,129.3,129.27,9.68888507]
["bitfinex","SOLUSD",1725821052438,25.28738008,129.3,129.28,1.55060212]
["bitfinex","SOLUSD",1725821052734,25.28738008,129.3,129.27,9.68888507]
["bitfinex","SOLUSD",1725821052932,25.28738008,129.3,129.28,1.55061077]
["bitfinex","SOLUSD",1725821053229,25.28738008,129.3,129.27,9.68888507]
["bitfinex","SOLUSD",1725821053409,25.28738008,129.3,129.28,1.55061077]
["bitfinex","SOLUSD",1725821053602,25.28738008,129.3,129.27,9.68888507]
["bitfinex","SOLUSD",1725821053909,25.28738008,129.3,129.28,1.55061077]
["bitfinex","SOLUSD",1725821054119,25.28738008,129.3,129.27,9.68888507]
["bitfinex","SOLUSD",1725821054513,25.28738008,129.3,129.28,1.55060235]
["bitfinex","SOLUSD",1725821054717,25.28738008,129.3,129.27,9.68888507]
["bitfinex","SOLUSD",1725821054918,25.28738008,129.3,129.28,1.55060235]
["bitfinex","SOLUSD",1725821055208,25.28738008,129.3,129.27,9.68888507]
["bitfinex","SOLUSD",1725821059827,25.28738008,129.3,129.21,20.0]
["bitfinex","SOLUSD",1725821059828,1.93359507,129.29,129.21,20.0]
["bitfinex","SOLUSD",1725821060023,1.93359507,129.29,129.24,9.68888507]
["bitfinex","SOLUSD",1725821060337,1.93359507,129.29,129.25,21.55068752]
["bitfinex","SOLUSD",1725821060505,1.93359507,129.29,129.26,1.55068752]
["bitfinex","SOLUSD",1725821060712,1.93359507,129.29,129.25,20.0]
["bitfinex","SOLUSD",1725821060911,27.22120505,129.3,129.26,1.55074743]
["bitfinex","SOLUSD",1725821061112,27.22120505,129.3,129.25,20.0]
["bitfinex","SOLUSD",1725821061418,25.28738008,129.3,129.25,20.0]
["bitfinex","SOLUSD",1725821061726,25.28738008,129.3,129.26,9.68888507]
["bitfinex","SOLUSD",1725821061821,25.28738008,129.3,129.27,20.0]
["bitfinex","SOLUSD",1725821081453,25.28738008,129.3,129.28,9.68888507]
["bitfinex","SOLUSD",1725821081624,25.28738008,129.3,129.29,20.0]
["bitfinex","SOLUSD",1725821105154,6.275,129.36,129.29,20.0]
["bitfinex","SOLUSD",1725821105355,27.10968876,129.34,129.33,9.68888507]
["bitfinex","SOLUSD",1725821109571,27.10968876,129.34,129.32,9.68888507]
["bitfinex","SOLUSD",1725821109774,27.10968876,129.34,129.29,20.0]
["bitfinex","SOLUSD",1725821109775,1.93304864,129.33,129.29,20.0]
["bitfinex","SOLUSD",1725821109945,1.93304864,129.33,129.3,0.09]
["bitfinex","SOLUSD",1725821110141,18.17507503,129.32,129.22,29.42066594]
["bitfinex","SOLUSD",1725821110462,31.97966857,129.31,129.24,9.68888507]
["bitfinex","SOLUSD",1725821110685,29.11664402,129.3,129.24,9.68888507]
["bitfinex","SOLUSD",1725821110854,25.62145015,129.29,129.24,9.68888507]
["bitfinex","SOLUSD",1725821111256,1.93395417,129.28,129.24,9.68888507]
["bitfinex","SOLUSD",1725821111965,1.93406347,129.28,129.24,9.68888507]
["bitfinex","SOLUSD",1725821112172,25.62145015,129.29,129.24,9.68888507]
["bitfinex","SOLUSD",1725821112474,1.93411276,129.28,129.24,9.68888507]
["bitfinex","SOLUSD",1725821112656,1.93411276,129.28,129.25,20.0]
["bitfinex","SOLUSD",1725821113068,25.62145015,129.29,129.25,20.0]
["bitfinex","SOLUSD",1725821133882,1.93391994,129.28,129.25,20.0]
["bitfinex","SOLUSD",1725821134680,25.62145015,129.29,129.25,20.0]
["bitfinex","SOLUSD",1725821139294,1.93402513,129.28,129.25,20.0]
["bitfinex","SOLUSD",1725821141119,25.62145015,129.29,129.25,20.0]
["bitfinex","SOLUSD",1725821145083,25.62145015,129.29,129.24,20.0]
["bitfinex","SOLUSD",1725821145084,1.93402477,129.28,129.24,20.0]
["bitfinex","SOLUSD",1725821145283,1.93402477,129.28,129.23,23.10162354]
["bitfinex","SOLUSD",1725821147394,1.93402477,129.28,129.23,21.55081189]
["bitfinex","SOLUSD",1725821147674,1.93402477,129.28,129.23,23.10161583]
["bitfinex","SOLUSD",1725821148100,25.62145015,129.29,129.23,23.10161583]
["bitfinex","SOLUSD",1725821148705,25.62145015,129.29,129.24,9.68888507]
["bitfinex","SOLUSD",1725821149002,25.62145015,129.29,129.25,20.0]
["bitfinex","SOLUSD",1725821153106,25.62145015,129.29,129.23,9.68888507]
["bitfinex","SOLUSD",1725821153305,25.62145015,129.29,129.24,21.55078477]
["bitfinex","SOLUSD",1725821153484,25.62145015,129.29,129.25,1.55078477]
["bitfinex","SOLUSD",1725821154170,1.93402739,129.28,129.24,20.0]
["bitfinex","SOLUSD",1725821154701,1.93402739,129.28,129.25,1.5507935]
["bitfinex","SOLUSD",1725821154908,1.93402739,129.28,129.24,20.0]
["bitfinex","SOLUSD",1725821155090,1.93402739,129.28,129.25,1.55079119]
["bitfinex","SOLUSD",1725821155414,1.93402739,129.28,129.26,1.55079119]
["bitfinex","SOLUSD",1725821155603,1.93402739,129.28,129.24,20.0]
["bitfinex","SOLUSD",1725821155785,1.93402739,129.28,129.25,1.55079119]
["bitfinex","SOLUSD",1725821156102,1.93402739,129.28,129.26,1.55079119]
["bitfinex","SOLUSD",1725821156306,1.93402739,129.28,129.27,1.55079119]
["bitfinex","SOLUSD",1725821156492,27.55547746,129.29,129.27,1.55079119]
["bitfinex","SOLUSD",1725821156804,27.55547746,129.29,129.24,20.0]
["bitfinex","SOLUSD",1725821157002,27.55547746,129.29,129.25,1.55079328]
["bitfinex","SOLUSD",1725821157217,27.55547746,129.29,129.26,1.55079328]
["bitfinex","SOLUSD",1725821157569,25.62145015,129.29,129.27,1.55079328]
["bitfinex","SOLUSD",1725821157682,25.62145015,129.29,129.24,20.0]
["bitfinex","SOLUSD",1725821157887,25.62145015,129.29,129.25,1.55078415]
["bitfinex","SOLUSD",1725821158081,25.62145015,129.29,129.26,1.55078415]
["bitfinex","SOLUSD",1725821158287,25.62145015,129.29,129.27,1.55078415]
["bitfinex","SOLUSD",1725821158491,25.62145015,129.29,129.24,20.0]
["bitfinex","SOLUSD",1725821158786,25.62145015,129.29,129.25,1.55078415]
["bitfinex","SOLUSD",1725821159005,25.62145015,129.29,129.26,1.55078415]
["bitfinex","SOLUSD",1725821159232,25.62145015,129.29,129.27,1.55078415]
["bitfinex","SOLUSD",1725821159516,1.93402894,129.28,129.24,20.0]
["bitfinex","SOLUSD",1725821159807,1.93402894,129.28,129.25,1.55079257]
["bitfinex","SOLUSD",1725821160010,1.93402894,129.28,129.26,1.55079257]
["bitfinex","SOLUSD",1725821160205,1.93402894,129.28,129.27,1.55079257]
["bitfinex","SOLUSD",1725821160676,1.93402894,129.28,129.24,20.0]
["bitfinex","SOLUSD",1725821161314,1.93402894,129.28,129.27,1.55079281]
["bitfinex","SOLUSD",1725821164520,25.62145015,129.29,129.27,1.55079281]
["bitfinex","SOLUSD",1725821167922,22.4119,129.28,129.27,1.55079281]
["bitfinex","SOLUSD",1725821168107,45.6819,129.28,129.27,1.55079281]
["bitfinex","SOLUSD",1725821168423,45.6819,129.28,129.14,13.89274052]
["bitfinex","SOLUSD",1725821168424,29.6902,129.26,129.14,13.89274052]
["bitfinex","SOLUSD",1725821168606,21.93523849,129.25,129.14,23.58162559]
["bitfinex","SOLUSD",1725821168815,21.93523849,129.25,129.14,16.18828507]
["bitfinex","SOLUSD",1725821170221,21.93523849,129.25,129.16,9.68888507]
["bitfinex","SOLUSD",1725821171832,45.6819,129.24,129.15,9.68888507]
["bitfinex","SOLUSD",1725821172007,1.93549327,129.23,129.16,20.0]
["bitfinex","SOLUSD",1725821173124,22.4119,129.22,129.11,8.04468109]
["bitfinex","SOLUSD",1725821173339,45.2060767,129.21,129.1,17.08222559]
["bitfinex","SOLUSD",1725821173535,22.4119,129.19,129.1,9.68888507]
["bitfinex","SOLUSD",1725821173970,30.53624117,129.18,129.1,9.68888507]
["bitfinex","SOLUSD",1725821174044,25.35625062,129.17,129.1,9.68888507]
["bitfinex","SOLUSD",1725821174210,25.35625062,129.17,129.07,16.3818]
["bitfinex","SOLUSD",1725821174412,27.29232677,129.17,129.07,16.3818]
["bitfinex","SOLUSD",1725821174787,27.5537903,129.16,129.07,16.3818]
["bitfinex","SOLUSD",1725821174848,1.93634519,129.15,129.07,26.07068507]
["bitfinex","SOLUSD",1725821175031,1.93639044,129.14,129.07,26.07068507]
["bitfinex","SOLUSD",1725821175235,29.49022741,129.16,129.07,26.07068507]
["bitfinex","SOLUSD",1725821175408,28.12430717,129.15,129.07,26.07068507]
["bitfinex","SOLUSD",1725821175928,28.12430717,129.15,129.09,9.68888507]
["bitfinex","SOLUSD",1725821176238,1.93633189,129.14,129.1,20.0]
["bitfinex","SOLUSD",1725821181914,1.93633189,129.14,129.09,9.68888507]
["bitfinex","SOLUSD",1725821182110,1.93633189,129.14,129.1,20.0]
["bitfinex","SOLUSD",1725821182736,20.19174402,129.13,129.1,20.0]
["bitfinex","SOLUSD",1725821183441,22.12826161,129.13,129.07,9.68888507]
["bitfinex","SOLUSD",1725821183624,22.12826161,129.13,129.05,2.39457923]
["bitfinex","SOLUSD",1725821183625,20.22613143,129.12,129.05,2.39457923]
["bitfinex","SOLUSD",1725821183993,1.93683826,129.11,129.05,9.68888507]
["bitfinex","SOLUSD",1725821184155,22.7352,129.14,129.05,9.68888507]
["bitfinex","SOLUSD",1725821184156,22.24490842,129.1,129.05,9.68888507]
["bitfinex","SOLUSD",1725821184331,22.04231417,129.09,129.05,9.68888507]
["bitfinex","SOLUSD",1725821184526,19.38887568,129.08,129.05,9.68888507]
["bitfinex","SOLUSD",1725821184952,19.38887568,129.08,129.06,20.0]
["bitfinex","SOLUSD",1725821185254,19.38887568,129.08,129.05,9.68888507]
["bitfinex","SOLUSD",1725821186141,19.38887568,129.08,129.04,2.38546556]
["bitfinex","SOLUSD",1725821186352,19.38887568,129.08,129.05,9.68888507]
["bitfinex","SOLUSD",1725821186863,19.38887568,129.08,129.06,20.0]
["bitfinex","SOLUSD",1725821187272,19.38887568,129.08,129.07,9.68888507]
["bitfinex","SOLUSD",1725821190537,19.38887568,129.08,129.06,9.68888507]
["bitfinex","SOLUSD",1725821192469,17.52787729,129.12,129.06,9.68888507]
["bitfinex","SOLUSD",1725821192656,16.03718841,129.07,129.06,9.68888507]
["bitfinex","SOLUSD",1725821192860,16.03718841,129.07,129.06,29.68888507]
["bitfinex","SOLUSD",1725821197182,22.7352,129.14,129.06,29.68888507]
["bitfinex","SOLUSD",1725821197558,14.86660145,129.13,129.1,9.68888507]
["bitfinex","SOLUSD",1725821197871,14.86660145,129.13,129.12,9.68888507]
["bitfinex","SOLUSD",1725821202760,14.86660145,129.13,129.06,36.4857]
["bitfinex","SOLUSD",1725821202972,1.93653096,129.12,129.11,9.68888507]
["bitfinex","SOLUSD",1725821203174,1.93653096,129.12,129.02,23.08594052]
["bitfinex","SOLUSD",1725821203175,23.45203096,129.12,129.02,23.08594052]
["bitfinex","SOLUSD",1725821203369,23.45203096,129.12,129.07,9.68888507]
["bitfinex","SOLUSD",1725821203562,13.99362084,129.11,129.07,9.68888507]
["bitfinex","SOLUSD",1725821203963,1.93700934,129.1,129.07,9.68888507]
["bitfinex","SOLUSD",1725821204079,14.49086533,129.09,129.07,9.68888507]
["bitfinex","SOLUSD",1725821207489,1.93701166,129.08,129.02,15.6926]
["bitfinex","SOLUSD",1725821207661,14.49086533,129.09,129.06,9.68888507]
["bitfinex","SOLUSD",1725821212073,13.28821347,129.11,129.06,9.68888507]
["bitfinex","SOLUSD",1725821213782,13.28821347,129.11,129.08,9.68888507]
["bitfinex","SOLUSD",1725821216175,1.93681707,129.1,129.08,9.68888507]
["bitfinex","SOLUSD",1725821216379,12.85105377,129.09,129.08,9.68888507]
["bitfinex","SOLUSD",1725821219973,12.85105377,129.09,129.02,15.6926]
["bitfinex","SOLUSD",1725821220168,12.85105377,129.09,129.07,9.68888507]
["bitfinex","SOLUSD",1725821220627,1.93699179,129.08,129.07,9.68888507]
["bitfinex","SOLUSD",1725821220877,12.85105377,129.09,129.07,9.68888507]
["bitfinex","SOLUSD",1725821226600,12.16617937,129.08,129.07,9.68888507]
["bitfinex","SOLUSD",1725821229399,12.16617937,129.08,129.03,20.0]
["bitfinex","SOLUSD",1725821229628,12.16617937,129.08,129.06,9.68888507]
["bitfinex","SOLUSD",1725821240135,21.3893,129.15,129.07,20.0]
["bitfinex","SOLUSD",1725821240699,12.3579217,129.14,129.13,9.68888507]
["bitfinex","SOLUSD",1725821243224,14.2942122,129.14,129.11,9.68888507]
["bitfinex","SOLUSD",1725821243425,12.47075927,129.13,129.11,9.68888507]
["bitfinex","SOLUSD",1725821247540,12.47075927,129.13,129.07,35.0593]
["bitfinex","SOLUSD",1725821247698,1.93633954,129.12,129.11,9.68888507]
["bitfinex","SOLUSD",1725821255928,12.47075927,129.13,129.11,9.68888507]
["bitfinex","SOLUSD",1725821260910,12.47075927,129.13,129.07,35.0593]
["bitfinex","SOLUSD",1725821261106,1.93646576,129.12,129.1,9.68888507]
["bitfinex","SOLUSD",1725821261449,12.47075927,129.13,129.1,9.68888507]
["bitfinex","SOLUSD",1725821261735,12.47075927,129.13,129.12,9.68888507]
["bitfinex","SOLUSD",1725821266144,12.47075927,129.13,129.1,9.68888507]
["bitfinex","SOLUSD",1725821266347,1.93646204,129.12,129.1,9.68888507]
["bitfinex","SOLUSD",1725821266709,12.47075927,129.13,129.1,9.68888507]
["bitfinex","SOLUSD",1725821267648,1.9364618,129.12,129.11,9.68888507]
["bitfinex","SOLUSD",1725821267949,12.47075927,129.13,129.11,9.68888507]
["bitfinex","SOLUSD",1725821293151,12.47075927,129.13,129.07,35.0593]
["bitfinex","SOLUSD",1725821293358,1.9365853,129.12,129.08,11.24155735]
["bitfinex","SOLUSD",1725821293569,1.9365853,129.12,129.09,1.55267228]
["bitfinex","SOLUSD",1725821293758,1.9365853,129.12,129.1,1.55267228]
["bitfinex","SOLUSD",1725821294072,1.9365853,129.12,129.08,9.68888507]
["bitfinex","SOLUSD",1725821294273,1.9365853,129.12,129.09,1.55273812]
["bitfinex","SOLUSD",1725821294575,1.9365853,129.12,129.1,1.55273812]
["bitfinex","SOLUSD",1725821294873,1.9365853,129.12,129.08,9.68888507]
["bitfinex","SOLUSD",1725821295080,1.9365853,129.12,129.09,1.55273591]
["bitfinex","SOLUSD",1725821295285,1.9365853,129.12,129.1,1.55273591]
["bitfinex","SOLUSD",1725821295455,1.9365853,129.12,129.08,9.68888507]
["bitfinex","SOLUSD",1725821295655,1.9365853,129.12,129.09,1.55287342]
["bitfinex","SOLUSD",1725821295856,1.9365853,129.12,129.08,9.68888507]
["bitfinex","SOLUSD",1725821296067,1.9365853,129.12,129.09,1.55287342]
["bitfinex","SOLUSD",1725821296268,1.9365853,129.12,129.08,9.68888507]
["bitfinex","SOLUSD",1725821296664,1.9365853,129.12,129.09,1.55289083]
["bitfinex","SOLUSD",1725821297069,1.9365853,129.12,129.08,9.68888507]
["bitfinex","SOLUSD",1725821297275,1.9365853,129.12,129.09,1.55289059]
["bitfinex","SOLUSD",1725821297456,1.9365853,129.12,129.08,9.68888507]
["bitfinex","SOLUSD",1725821297656,1.9365853,129.12,129.09,1.55290759]
["bitfinex","SOLUSD",1725821297864,1.9365853,129.12,129.08,9.68888507]
["bitfinex","SOLUSD",1725821298588,12.47075927,129.13,129.09,1.55287392]
["bitfinex","SOLUSD",1725821298891,12.47075927,129.13,129.08,9.68888507]
["bitfinex","SOLUSD",1725821299177,12.47075927,129.13,129.09,1.55287369]
["bitfinex","SOLUSD",1725821299387,12.47075927,129.13,129.08,9.68888507]
["bitfinex","SOLUSD",1725821299573,12.47075927,129.13,129.09,1.55287345]
["bitfinex","SOLUSD",1725821299786,12.47075927,129.13,129.08,9.68888507]
["bitfinex","SOLUSD",1725821300634,12.47075927,129.13,129.09,1.55287369]
["bitfinex","SOLUSD",1725821300730,12.47075927,129.13,129.09,1.55288214]
["bitfinex","SOLUSD",1725821301087,12.47075927,129.13,129.08,9.68888507]
["bitfinex","SOLUSD",1725821305140,1.93681835,129.12,129.04,15.5035]
["bitfinex","SOLUSD",1725821305390,16.21372194,129.11,129.05,29.68888507]
["bitfinex","SOLUSD",1725821305564,1.9372251,129.1,129.05,29.68888507]
["bitfinex","SOLUSD",1725821305763,15.39065346,129.09,129.05,29.68888507]
["bitfinex","SOLUSD",1725821307583,1.93718126,129.08,129.01,15.094]
["bitfinex","SOLUSD",1725821307886,14.90156641,129.07,129.05,9.68888507]
["bitfinex","SOLUSD",1725821317785,1.93718792,129.09,129.05,9.68888507]
["bitfinex","SOLUSD",1725821319168,1.93718825,129.08,129.05,9.68888507]
["bitfinex","SOLUSD",1725821320171,1.9371886,129.09,129.05,9.68888507]
["bitfinex","SOLUSD",1725821323496,13.85640678,129.1,129.07,9.68888507]
["bitfinex","SOLUSD",1725821324585,1.93697884,129.09,129.07,9.68888507]
["bitfinex","SOLUSD",1725821332206,16.0031,129.11,129.07,9.68888507]
["bitfinex","SOLUSD",1725821332401,14.82082492,129.1,129.07,9.68888507]
["bitfinex","SOLUSD",1725821332897,1.93693567,129.09,129.07,9.68888507]
["bitfinex","SOLUSD",1725821340180,27.545,129.14,129.07,9.68888507]
["bitfinex","SOLUSD",1725821340181,20.54160258,129.14,129.08,20.0]
["bitfinex","SOLUSD",1725821340376,14.45320258,129.14,129.11,9.68888507]
["bitfinex","SOLUSD",1725821341233,16.38956713,129.14,129.11,9.68888507]
["bitfinex","SOLUSD",1725821342215,1.93635262,129.13,129.11,9.68888507]
["bitfinex","SOLUSD",1725821342399,14.45320258,129.14,129.11,9.68888507]
["bitfinex","SOLUSD",1725821342605,14.45320258,129.14,129.1,9.68888507]
["bitfinex","SOLUSD",1725821343303,14.45320258,129.14,129.12,9.68888507]
["bitfinex","SOLUSD",1725821343496,22.3853,129.17,129.12,9.68888507]
["bitfinex","SOLUSD",1725821343802,15.31014631,129.16,129.12,9.68888507]
["bitfinex","SOLUSD",1725821345902,1.93622113,129.15,129.12,9.68888507]
["bitfinex","SOLUSD",1725821346107,1.93622382,129.14,129.12,9.68888507]
["bitfinex","SOLUSD",1725821346309,15.31014631,129.16,129.06,15.3536]
["bitfinex","SOLUSD",1725821346310,40.5463689,129.16,129.06,15.3536]
["bitfinex","SOLUSD",1725821346487,25.23622259,129.14,129.06,15.3536]
["bitfinex","SOLUSD",1725821346697,15.69408643,129.13,129.08,9.68888507]
["bitfinex","SOLUSD",1725821350815,15.69408643,129.13,129.1,9.68888507]
["bitfinex","SOLUSD",1725821356123,25.23670521,129.15,129.1,9.68888507]
["bitfinex","SOLUSD",1725821356382,20.0,129.14,129.1,9.68888507]
["bitfinex","SOLUSD",1725821357515,45.23652725,129.14,129.07,20.0]
["bitfinex","SOLUSD",1725821357750,45.23652725,129.14,129.06,9.68888507]
["bitfinex","SOLUSD",1725821357751,52.42397395,129.13,129.06,9.68888507]
["bitfinex","SOLUSD",1725821357918,21.93706713,129.12,129.06,9.68888507]
["bitfinex","SOLUSD",1725821358627,45.23706713,129.12,129.06,9.68888507]
["bitfinex","SOLUSD",1725821360104,45.23706713,129.12,129.08,9.68888507]
["bitfinex","SOLUSD",1725821360304,21.93706713,129.12,129.08,9.68888507]
["bitfinex","SOLUSD",1725821360731,45.23706713,129.12,129.08,9.68888507]
["bitfinex","SOLUSD",1725821362908,51.43316713,129.12,129.06,9.68888507]
["bitfinex","SOLUSD",1725821363114,45.23706713,129.12,129.06,9.68888507]
["bitfinex","SOLUSD",1725821363839,45.23706713,129.12,129.03,15.8921]
["bitfinex","SOLUSD",1725821364133,45.23706713,129.12,129.06,9.68888507]
["bitfinex","SOLUSD",1725821378852,45.23706713,129.12,129.04,20.0]
["bitfinex","SOLUSD",1725821379027,45.23706713,129.12,129.07,9.68888507]
["bitfinex","SOLUSD",1725821382254,45.23706713,129.12,129.06,9.68888507]
["bitfinex","SOLUSD",1725821392964,51.43286713,129.12,129.01,7.39334052]
["bitfinex","SOLUSD",1725821393142,23.3,129.1,129.04,9.68888507]
["bitfinex","SOLUSD",1725821393343,1.93756347,129.09,129.04,9.68888507]
["bitfinex","SOLUSD",1725821393944,45.23756347,129.09,129.04,9.68888507]
["bitfinex","SOLUSD",1725821394483,51.43476347,129.09,129.02,9.68888507]
["bitfinex","SOLUSD",1725821395470,45.23756347,129.09,129.02,9.68888507]
["bitfinex","SOLUSD",1725821400670,45.23756347,129.09,129.04,9.68888507]
["bitfinex","SOLUSD",1725821401668,44.9667,129.08,129.02,9.68888507]
["bitfinex","SOLUSD",1725821401959,1.93785104,129.07,129.02,9.68888507]
["bitfinex","SOLUSD",1725821403067,46.90445919,129.08,129.02,9.68888507]
["bitfinex","SOLUSD",1725821403281,23.60445919,129.08,129.04,9.68888507]
["bitfinex","SOLUSD",1725821403667,21.6667,129.08,129.04,9.68888507]
["bitfinex","SOLUSD",1725821410185,44.9667,129.11,129.06,9.68888507]
["bitfinex","SOLUSD",1725821410554,21.6667,129.11,129.06,9.68888507]
["bitfinex","SOLUSD",1725821411575,21.6667,129.11,129.08,9.68888507]
["bitfinex","SOLUSD",1725821412577,6.6555,129.11,129.08,9.68888507]
["bitfinex","SOLUSD",1725821412757,28.42414391,129.13,129.08,9.68888507]
["bitfinex","SOLUSD",1725821412952,20.0,129.12,129.08,9.68888507]
["bitfinex","SOLUSD",1725821414556,16.49557395,129.13,129.1,9.68888507]
["bitfinex","SOLUSD",1725821415176,16.49557395,129.13,129.12,9.68888507]
["bitfinex","SOLUSD",1725821416488,16.96537281,129.15,129.12,9.68888507]
["bitfinex","SOLUSD",1725821418176,16.96537281,129.15,129.14,9.68888507]
["bitfinex","SOLUSD",1725821419785,17.70980601,129.19,129.14,9.68888507]
["bitfinex","SOLUSD",1725821420063,17.70980601,129.19,129.16,9.68888507]
["bitfinex","SOLUSD",1725821421400,1.93567421,129.18,129.16,9.68888507]
["bitfinex","SOLUSD",1725821427591,16.24995351,129.19,129.16,9.68888507]
["bitfinex","SOLUSD",1725821429314,16.24995351,129.19,129.12,22.1769]
["bitfinex","SOLUSD",1725821429618,16.24995351,129.19,129.18,9.68888507]
["bitfinex","SOLUSD",1725821431401,16.55157876,129.24,129.18,9.68888507]
["bitfinex","SOLUSD",1725821431631,16.55157876,129.24,129.2,9.68888507]
["bitfinex","SOLUSD",1725821431981,18.4866645,129.24,129.2,9.68888507]
["bitfinex","SOLUSD",1725821432186,15.71864838,129.23,129.2,9.68888507]
["bitfinex","SOLUSD",1725821432397,1.93508883,129.22,129.2,9.68888507]
["bitfinex","SOLUSD",1725821436316,15.71864838,129.23,129.2,9.68888507]
["bitfinex","SOLUSD",1725821438209,1.93501237,129.22,129.2,9.68888507]
["bitfinex","SOLUSD",1725821438407,15.71864838,129.23,129.2,9.68888507]
["bitfinex","SOLUSD",1725821439126,1.9350118,129.22,129.2,9.68888507]
["bitfinex","SOLUSD",1725821440316,1.93501166,129.24,129.2,9.68888507]
["bitfinex","SOLUSD",1725821440510,16.44421911,129.23,129.2,9.68888507]
["bitfinex","SOLUSD",1725821441316,16.44421911,129.23,129.16,22.6669]
["bitfinex","SOLUSD",1725821441616,14.50920756,129.23,129.19,9.68888507]
["bitfinex","SOLUSD",1725821441922,14.50920756,129.23,129.16,22.6669]
["bitfinex","SOLUSD",1725821442100,1.93538529,129.22,129.18,9.68888507]
["bitfinex","SOLUSD",1725821444325,14.97618533,129.23,129.18,9.68888507]
["bitfinex","SOLUSD",1725821444546,14.97618533,129.23,129.2,9.68888507]
["bitfinex","SOLUSD",1725821444826,1.9351252,129.22,129.19,9.68888507]
["bitfinex","SOLUSD",1725821445339,16.91142398,129.23,129.19,9.68888507]
["bitfinex","SOLUSD",1725821445831,14.3813616,129.22,129.19,9.68888507]
["bitfinex","SOLUSD",1725821447901,1.9351988,129.21,129.19,9.68888507]
["bitfinex","SOLUSD",1725821448413,14.3813616,129.22,129.19,9.68888507]
["bitfinex","SOLUSD",1725821449398,1.9351626,129.21,129.19,9.68888507]
["bitfinex","SOLUSD",1725821450126,16.17631866,129.21,129.19,9.68888507]
["bitfinex","SOLUSD",1725821450328,1.9351626,129.21,129.19,9.68888507]
["bitfinex","SOLUSD",1725821450500,1.9351974,129.22,129.19,9.68888507]
["bitfinex","SOLUSD",1725821451128,14.20228767,129.21,129.19,9.68888507]
["bitfinex","SOLUSD",1725821454128,14.20228767,129.21,129.16,22.6669]
["bitfinex","SOLUSD",1725821454644,14.20228767,129.21,129.19,9.68888507]
["bitfinex","SOLUSD",1725821456528,20.0,129.24,129.19,9.68888507]
["bitfinex","SOLUSD",1725821456733,20.0,129.24,129.22,9.68888507]
["bitfinex","SOLUSD",1725821458835,14.39442159,129.25,129.22,9.68888507]
["bitfinex","SOLUSD",1725821460769,1.93484882,129.24,129.22,9.68888507]
["bitfinex","SOLUSD",1725821461129,14.39442159,129.25,129.22,9.68888507]
["bitfinex","SOLUSD",1725821461437,1.93482492,129.24,129.2,9.68888507]
["bitfinex","SOLUSD",1725821461624,15.71544238,129.23,129.2,9.68888507]
["bitfinex","SOLUSD",1725821462646,1.93499503,129.22,129.2,9.68888507]
["bitfinex","SOLUSD",1725821462835,13.78044676,129.23,129.2,9.68888507]
["bitfinex","SOLUSD",1725821463034,1.93498869,129.22,129.2,9.68888507]
["bitfinex","SOLUSD",1725821464652,1.93497623,129.27,129.2,9.68888507]
["bitfinex","SOLUSD",1725821464958,33.50749044,129.27,129.24,9.68888507]
["bitfinex","SOLUSD",1725821468827,13.50749044,129.27,129.24,9.68888507]
["bitfinex","SOLUSD",1725821471161,1.93438784,129.26,129.24,9.68888507]
["bitfinex","SOLUSD",1725821471345,1.93438784,129.26,129.2,21.4109]
["bitfinex","SOLUSD",1725821471543,1.93438784,129.26,129.22,9.68888507]
["bitfinex","SOLUSD",1725821471758,1.93438784,129.26,129.21,20.0]
["bitfinex","SOLUSD",1725821472538,13.26459495,129.25,129.21,20.0]
["bitfinex","SOLUSD",1725821472752,1.93476554,129.24,129.21,20.0]
["bitfinex","SOLUSD",1725821473245,1.93476554,129.24,129.2,15.2178]
["bitfinex","SOLUSD",1725821473448,1.93478275,129.23,129.18,9.68888507]
["bitfinex","SOLUSD",1725821474299,13.35418778,129.22,129.18,9.68888507]
["bitfinex","SOLUSD",1725821474311,1.93525244,129.21,129.18,9.68888507]
["bitfinex","SOLUSD",1725821475962,1.93524973,129.2,129.18,9.68888507]
["bitfinex","SOLUSD",1725821476963,1.93530979,129.21,129.18,9.68888507]
["bitfinex","SOLUSD",1725821477563,31.70900954,129.24,129.18,9.68888507]
["bitfinex","SOLUSD",1725821477945,1.93530533,129.23,129.18,9.68888507]
["bitfinex","SOLUSD",1725821478151,21.93530533,129.23,129.18,9.68888507]
["bitfinex","SOLUSD",1725821478662,35.02972139,129.23,129.18,9.68888507]
["bitfinex","SOLUSD",1725821484174,15.02972139,129.23,129.18,9.68888507]
["bitfinex","SOLUSD",1725821491493,1.93529767,129.25,129.2,9.68888507]
["bitfinex","SOLUSD",1725821491648,14.65693819,129.24,129.2,9.68888507]
["bitfinex","SOLUSD",1725821493626,1.9350599,129.23,129.2,9.68888507]
["bitfinex","SOLUSD",1725821493971,14.65693819,129.24,129.2,9.68888507]
["bitfinex","SOLUSD",1725821496259,14.65693819,129.24,129.22,9.68888507]
["bitfinex","SOLUSD",1725821500792,1.9348235,129.23,129.22,9.68888507]
["bitfinex","SOLUSD",1725821501373,30.65118157,129.26,129.22,9.68888507]
["bitfinex","SOLUSD",1725821501646,14.66991892,129.23,129.2,9.68888507]
["bitfinex","SOLUSD",1725821501822,1.93507584,129.22,129.2,9.68888507]
["bitfinex","SOLUSD",1725821502992,1.93507584,129.22,129.17,22.5095]
["bitfinex","SOLUSD",1725821503211,14.66991892,129.23,129.19,9.68888507]
["bitfinex","SOLUSD",1725821510472,1.93506127,129.22,129.19,9.68888507]
["bitfinex","SOLUSD",1725821512289,1.93509038,129.24,129.19,9.68888507]
["bitfinex","SOLUSD",1725821512492,1.93508608,129.23,129.19,9.68888507]
["bitfinex","SOLUSD",1725821512866,15.32576866,129.22,129.19,9.68888507]
["bitfinex","SOLUSD",1725821513698,1.93505496,129.21,129.19,9.68888507]
["bitfinex","SOLUSD",1725821513880,15.32576866,129.22,129.19,9.68888507]
["bitfinex","SOLUSD",1725821515987,1.93506865,129.21,129.19,9.68888507]
["bitfinex","SOLUSD",1725821516391,15.32576866,129.22,129.19,9.68888507]
["bitfinex","SOLUSD",1725821518876,1.93507616,129.21,129.19,9.68888507]
["bitfinex","SOLUSD",1725821520860,15.32576866,129.22,129.19,9.68888507]
["bitfinex","SOLUSD",1725821529706,1.93510052,129.21,129.17,26.05158507]
["bitfinex","SOLUSD",1725821529925,17.26118935,129.22,129.17,26.05158507]
["bitfinex","SOLUSD",1725821530110,15.32576866,129.22,129.17,26.05158507]
["bitfinex","SOLUSD",1725821530499,15.32576866,129.22,129.17,16.3627]
["bitfinex","SOLUSD",1725821530792,15.32576866,129.22,129.18,9.68888507]
["bitfinex","SOLUSD",1725821539593,15.32576866,129.22,129.2,9.68888507]
["bitfinex","SOLUSD",1725821541808,1.93509641,129.21,129.2,9.68888507]
["bitfinex","SOLUSD",1725821542322,1.93509641,129.21,129.18,9.68888507]
["bitfinex","SOLUSD",1725821549126,15.32576866,129.22,129.18,9.68888507]
["bitfinex","SOLUSD",1725821549624,1.93521889,129.21,129.18,9.68888507]
["bitfinex","SOLUSD",1725821550129,15.32576866,129.22,129.18,9.68888507]
["bitfinex","SOLUSD",1725821553537,15.32576866,129.22,129.2,9.68888507]
["bitfinex","SOLUSD",1725821555325,1.93504673,129.21,129.18,9.68888507]
["bitfinex","SOLUSD",1725821557030,15.32576866,129.22,129.18,9.68888507]
["bitfinex","SOLUSD",1725821558445,1.93515947,129.21,129.18,9.68888507]
["bitfinex","SOLUSD",1725821562036,15.32576866,129.22,129.14,6.3557]
["bitfinex","SOLUSD",1725821562037,1.93522226,129.2,129.14,21.365]
["bitfinex","SOLUSD",1725821562241,1.93522226,129.2,129.16,9.68888507]
["bitfinex","SOLUSD",1725821563029,1.93522226,129.2,129.15,9.68888507]
["bitfinex","SOLUSD",1725821565920,1.9356332,129.21,129.15,9.68888507]
["bitfinex","SOLUSD",1725821568442,1.93562883,129.2,129.15,9.68888507]
["bitfinex","SOLUSD",1725821570352,1.93562883,129.2,129.14,15.0093]
["bitfinex","SOLUSD",1725821570524,1.93562883,129.2,129.15,9.68888507]
["bitfinex","SOLUSD",1725821571138,1.93562883,129.2,129.11,6.5143]
["bitfinex","SOLUSD",1725821571344,1.93562883,129.2,129.14,9.68888507]
["bitfinex","SOLUSD",1725821571345,6.1728,129.19,129.14,9.68888507]
["bitfinex","SOLUSD",1725821571657,1.93585917,129.18,129.14,9.68888507]
["bitfinex","SOLUSD",1725821571833,1.93587866,129.17,129.1,15.0093]
["bitfinex","SOLUSD",1725821572043,1.93587866,129.17,129.13,9.68888507]
["bitfinex","SOLUSD",1725821574973,20.0,129.18,129.13,9.68888507]
["bitfinex","SOLUSD",1725821575638,1.9359724,129.17,129.13,9.68888507]
["bitfinex","SOLUSD",1725821579848,1.9359724,129.17,129.1,15.0093]
["bitfinex","SOLUSD",1725821580049,45.23620769,129.18,129.13,9.68888507]
["bitfinex","SOLUSD",1725821581753,1.93605033,129.17,129.13,9.68888507]
["bitfinex","SOLUSD",1725821585367,20.0,129.18,129.13,9.68888507]
["bitfinex","SOLUSD",1725821585575,20.0,129.18,129.15,9.68888507]
["bitfinex","SOLUSD",1725821586517,6.1728,129.19,129.11,20.0]
["bitfinex","SOLUSD",1725821586671,39.5337,129.21,129.17,9.68888507]
["bitfinex","SOLUSD",1725821586890,16.2337,129.21,129.17,9.68888507]
["bitfinex","SOLUSD",1725821589459,1.93543788,129.2,129.17,9.68888507]
["bitfinex","SOLUSD",1725821589823,22.86489275,129.19,129.17,9.68888507]
["bitfinex","SOLUSD",1725821610492,22.86489275,129.19,129.14,16.17]
["bitfinex","SOLUSD",1725821610493,1.93544485,129.18,129.14,16.17]
["bitfinex","SOLUSD",1725821610866,1.93544485,129.18,129.15,9.68888507]
["bitfinex","SOLUSD",1725821611681,22.86489275,129.19,129.15,9.68888507]
["bitfinex","SOLUSD",1725821618084,1.93564526,129.18,129.15,9.68888507]
["bitfinex","SOLUSD",1725821619407,22.86489275,129.19,129.15,9.68888507]
["bitfinex","SOLUSD",1725821621142,1.93564354,129.18,129.15,9.68888507]
["bitfinex","SOLUSD",1725821622999,22.86489275,129.19,129.15,9.68888507]
["bitfinex","SOLUSD",1725821625427,22.86489275,129.19,129.17,9.68888507]
["bitfinex","SOLUSD",1725821648620,22.86489275,129.19,129.18,9.68888507]
["bitfinex","SOLUSD",1725821649426,32.7557563,129.23,129.18,9.68888507]
["bitfinex","SOLUSD",1725821649626,32.7557563,129.23,129.2,9.68888507]
["bitfinex","SOLUSD",1725821649943,34.69077569,129.23,129.2,9.68888507]
["bitfinex","SOLUSD",1725821650141,31.62959197,129.22,129.2,9.68888507]
["bitfinex","SOLUSD",1725821661445,31.12959197,129.22,129.2,9.68888507]
["bitfinex","SOLUSD",1725821661741,29.67184057,129.21,129.2,9.68888507]
["bitfinex","SOLUSD",1725821664556,29.38358437,129.26,129.2,29.68888507]
["bitfinex","SOLUSD",1725821664729,29.38358437,129.26,129.23,9.68888507]
["bitfinex","SOLUSD",1725821672454,28.67289514,129.26,129.23,9.68888507]
["bitfinex","SOLUSD",1725821681869,26.21132413,129.25,129.23,9.68888507]
["bitfinex","SOLUSD",1725821707589,46.01687512,129.28,129.23,9.68888507]
["bitfinex","SOLUSD",1725821707879,46.01687512,129.28,129.27,9.68888507]
["bitfinex","SOLUSD",1725821708065,16.4329,129.33,129.27,9.68888507]
["bitfinex","SOLUSD",1725821708401,16.4329,129.33,129.29,9.68888507]
["bitfinex","SOLUSD",1725821708565,1.93372525,129.32,129.28,9.68888507]
["bitfinex","SOLUSD",1725821709575,1.9337501,129.32,129.26,9.68888507]
["bitfinex","SOLUSD",1725821709774,6.4793,129.31,129.22,6.4673]
["bitfinex","SOLUSD",1725821709974,28.38081563,129.3,129.24,9.68888507]
["bitfinex","SOLUSD",1725821710169,24.97319151,129.29,129.24,9.68888507]
["bitfinex","SOLUSD",1725821711197,1.93419995,129.28,129.21,16.477]
["bitfinex","SOLUSD",1725821711486,1.93419995,129.28,129.22,9.68888507]
["bitfinex","SOLUSD",1725821712485,23.51276642,129.29,129.24,9.68888507]
["bitfinex","SOLUSD",1725821713155,25.44693376,129.29,129.24,9.68888507]
["bitfinex","SOLUSD",1725821713225,23.51276642,129.29,129.24,9.68888507]
["bitfinex","SOLUSD",1725821719884,25.44694657,129.29,129.24,9.68888507]
["bitfinex","SOLUSD",1725821720082,23.51276642,129.29,129.28,9.68888507]
["bitfinex","SOLUSD",1725821721276,23.51276642,129.29,129.28,9.77888507]
["bitfinex","SOLUSD",1725821721683,24.58032067,129.38,129.28,9.77888507]
["bitfinex","SOLUSD",1725821721884,23.98483135,129.34,129.33,9.68888507]
["bitfinex","SOLUSD",1725821722381,23.98483135,129.34,129.31,9.68888507]
["bitfinex","SOLUSD",1725821724306,23.98483135,129.34,129.31,9.18888507]
["bitfinex","SOLUSD",1725821724485,23.98483135,129.34,129.29,9.68888507]
["bitfinex","SOLUSD",1725821724683,23.98483135,129.34,129.31,9.68888507]
["bitfinex","SOLUSD",1725821726451,23.98483135,129.34,129.33,9.68888507]
["bitfinex","SOLUSD",1725821730415,23.98483135,129.34,129.3,16.0419]
["bitfinex","SOLUSD",1725821730707,23.98483135,129.34,129.33,9.68888507]
["bitfinex","SOLUSD",1725821736512,20.5131847,129.37,129.33,9.68888507]
["bitfinex","SOLUSD",1725821738003,22.4461089,129.37,129.33,9.68888507]
["bitfinex","SOLUSD",1725821738203,19.89180914,129.36,129.33,9.68888507]
["bitfinex","SOLUSD",1725821741922,19.89180914,129.36,129.31,9.68888507]
["bitfinex","SOLUSD",1725821741923,1.93292959,129.35,129.31,9.68888507]
["bitfinex","SOLUSD",1725821742104,19.20015577,129.34,129.31,9.68888507]
["bitfinex","SOLUSD",1725821749707,19.20015577,129.34,129.33,9.68888507]
["bitfinex","SOLUSD",1725821757838,17.3691246,129.37,129.33,9.68888507]
["bitfinex","SOLUSD",1725821758013,17.3691246,129.37,129.35,9.68888507]
["bitfinex","SOLUSD",1725821760880,17.3691246,129.37,129.31,16.472]
["bitfinex","SOLUSD",1725821760949,17.3691246,129.37,129.33,9.68888507]
["bitfinex","SOLUSD",1725821762025,17.3691246,129.37,129.35,9.68888507]
["bitfinex","SOLUSD",1725821762422,17.3691246,129.37,129.33,9.68888507]
["bitfinex","SOLUSD",1725821766440,17.3691246,129.37,129.3,1.55022697]
["bitfinex","SOLUSD",1725821766696,6.3219,129.37,129.31,9.68888507]
["bitfinex","SOLUSD",1725821767073,6.3219,129.37,129.33,9.68888507]
["bitfinex","SOLUSD",1725821767523,1.93299962,129.36,129.33,9.68888507]
["bitfinex","SOLUSD",1725821767725,1.93300916,129.35,129.33,9.68888507]
["bitfinex","SOLUSD",1725821767926,1.93300916,129.35,129.31,9.68888507]
["bitfinex","SOLUSD",1725821768345,24.65535527,129.37,129.31,9.68888507]
["bitfinex","SOLUSD",1725821768633,22.7221,129.37,129.31,9.68888507]
["bitfinex","SOLUSD",1725821769030,1.93300613,129.36,129.31,9.68888507]
["bitfinex","SOLUSD",1725821769335,22.7221,129.37,129.31,9.68888507]
["bitfinex","SOLUSD",1725821769736,1.93314913,129.36,129.31,9.68888507]
["bitfinex","SOLUSD",1725821769943,1.93317762,129.35,129.31,9.68888507]
["bitfinex","SOLUSD",1725821770414,22.7221,129.37,129.31,9.68888507]
["bitfinex","SOLUSD",1725821771431,1.93317039,129.36,129.31,9.68888507]
["bitfinex","SOLUSD",1725821771743,24.65527039,129.37,129.31,9.68888507]
["bitfinex","SOLUSD",1725821771931,22.7221,129.37,129.31,9.68888507]
["bitfinex","SOLUSD",1725821774430,24.65541167,129.37,129.31,9.68888507]
["bitfinex","SOLUSD",1725821775243,47.94541167,129.37,129.27,16.472]
["bitfinex","SOLUSD",1725821775419,21.7997,129.35,129.28,1.55040811]
["bitfinex","SOLUSD",1725821775613,21.7997,129.35,129.27,9.68888507]
["bitfinex","SOLUSD",1725821775614,21.93368181,129.34,129.27,9.68888507]
["bitfinex","SOLUSD",1725821776220,20.0,129.34,129.27,9.68888507]
["bitfinex","SOLUSD",1725821776750,1.93361352,129.33,129.27,9.68888507]
["bitfinex","SOLUSD",1725821777006,1.93361992,129.32,129.27,9.68888507]
["bitfinex","SOLUSD",1725821777659,20.0,129.34,129.29,9.68888507]
["bitfinex","SOLUSD",1725821778448,1.93361621,129.33,129.29,9.68888507]
["bitfinex","SOLUSD",1725821778639,1.93370744,129.32,129.29,9.68888507]
["bitfinex","SOLUSD",1725821778844,1.93370744,129.32,129.27,9.68888507]
["bitfinex","SOLUSD",1725821779447,1.93370744,129.32,129.25,1.55068591]
["bitfinex","SOLUSD",1725821779741,1.93370744,129.32,129.26,1.55082119]
["bitfinex","SOLUSD",1725821780472,1.93370744,129.32,129.25,29.68888507]
["bitfinex","SOLUSD",1725821780745,1.93370744,129.32,129.26,1.55079651]
["bitfinex","SOLUSD",1725821780943,1.93370744,129.32,129.25,29.68888507]
["bitfinex","SOLUSD",1725821781442,1.93370744,129.32,129.25,31.23973332]
["bitfinex","SOLUSD",1725821782227,1.93370744,129.32,129.25,29.68888507]
["bitfinex","SOLUSD",1725821782431,1.93370744,129.32,129.25,31.23970092]
["bitfinex","SOLUSD",1725821783347,1.93392251,129.33,129.27,9.68888507]
["bitfinex","SOLUSD",1725821783572,51.40922251,129.34,129.27,9.68888507]
["bitfinex","SOLUSD",1725821783740,49.4753,129.34,129.27,9.68888507]
["bitfinex","SOLUSD",1725821784926,26.1853,129.34,129.27,9.68888507]
["bitfinex","SOLUSD",1725821786136,1.93363957,129.33,129.27,9.68888507]
["bitfinex","SOLUSD",1725821786336,1.93372886,129.32,129.27,9.68888507]
["bitfinex","SOLUSD",1725821787662,1.93372886,129.32,129.26,9.68888507]
["bitfinex","SOLUSD",1725821789370,22.5269,129.31,129.26,9.68888507]
["bitfinex","SOLUSD",1725821789544,1.93395017,129.3,129.26,9.68888507]
["bitfinex","SOLUSD",1725821790458,22.5269,129.31,129.26,9.68888507]
["bitfinex","SOLUSD",1725821795958,22.5269,129.31,129.22,1.55082374]
["bitfinex","SOLUSD",1725821796162,1.93409584,129.3,129.22,1.55082374]
["bitfinex","SOLUSD",1725821796363,1.93409584,129.3,129.24,9.68888507]
["bitfinex","SOLUSD",1725821797870,47.7511205,129.31,129.24,9.68888507]
["bitfinex","SOLUSD",1725821798069,45.8169,129.31,129.24,9.68888507]
["bitfinex","SOLUSD",1725821799778,1.93418945,129.3,129.24,9.68888507]
["bitfinex","SOLUSD",1725821801570,21.93418945,129.3,129.24,9.68888507]
["bitfinex","SOLUSD",1725821801776,1.9342239,129.29,129.24,9.68888507]
["bitfinex","SOLUSD",1725821802263,20.0,129.3,129.24,9.68888507]
["bitfinex","SOLUSD",1725821802470,1.93425459,129.29,129.24,9.68888507]
["bitfinex","SOLUSD",1725821804161,21.93432074,129.3,129.24,9.68888507]
["bitfinex","SOLUSD",1725821809663,20.0,129.3,129.24,9.68888507]
["bitfinex","SOLUSD",1725821810161,20.0,129.3,129.26,9.68888507]
["bitfinex","SOLUSD",1725821812394,22.5269,129.31,129.26,9.68888507]
["bitfinex","SOLUSD",1725821813259,22.5269,129.31,129.28,9.68888507]
["bitfinex","SOLUSD",1725821815895,1.93375142,129.3,129.26,9.68888507]
["bitfinex","SOLUSD",1725821816266,22.5269,129.31,129.26,9.68888507]
["bitfinex","SOLUSD",1725821820772,1.93381738,129.3,129.26,9.68888507]
["bitfinex","SOLUSD",1725821820891,1.93406517,129.29,129.26,9.68888507]
["bitfinex","SOLUSD",1725821821074,1.93406517,129.29,129.24,9.68888507]
["bitfinex","SOLUSD",1725821821875,1.93406517,129.29,129.23,1.55084255]
["bitfinex","SOLUSD",1725821824671,1.93406517,129.29,129.22,9.68888507]
["bitfinex","SOLUSD",1725821831977,51.4114599,129.3,129.22,9.68888507]
["bitfinex","SOLUSD",1725821834213,24.65909658,129.29,129.22,9.68888507]
["bitfinex","SOLUSD",1725821834276,20.0,129.28,129.22,9.68888507]
["bitfinex","SOLUSD",1725821834495,24.05846805,129.27,129.22,9.68888507]
["bitfinex","SOLUSD",1725821835914,24.05846805,129.27,129.2,9.68888507]
["bitfinex","SOLUSD",1725821835915,46.19996805,129.27,129.2,9.68888507]
["bitfinex","SOLUSD",1725821836082,44.65129497,129.26,129.2,9.68888507]
["bitfinex","SOLUSD",1725821836399,24.27025735,129.25,129.2,9.68888507]
["bitfinex","SOLUSD",1725821836599,1.93477108,129.24,129.2,9.68888507]
["bitfinex","SOLUSD",1725821837401,1.93477035,129.23,129.19,20.0]
["bitfinex","SOLUSD",1725821837915,24.27025735,129.25,129.19,20.0]
["bitfinex","SOLUSD",1725821838199,1.93493257,129.24,129.19,20.0]
["bitfinex","SOLUSD",1725821838418,1.93493365,129.23,129.19,20.0]
["bitfinex","SOLUSD",1725821839332,24.33233365,129.23,129.17,9.68888507]
["bitfinex","SOLUSD",1725821839497,24.68116923,129.22,129.17,9.68888507]
["bitfinex","SOLUSD",1725821841779,24.68116923,129.22,129.15,1.24967591]
["bitfinex","SOLUSD",1725821842003,24.68116923,129.22,129.19,9.68888507]
["bitfinex","SOLUSD",1725821847506,22.74116304,129.22,129.19,9.68888507]
["bitfinex","SOLUSD",1725821847699,22.42211427,129.21,129.19,9.68888507]
["bitfinex","SOLUSD",1725821853112,22.42211427,129.21,129.14,16.5664]
["bitfinex","SOLUSD",1725821853412,22.42211427,129.21,129.17,9.68888507]
["bitfinex","SOLUSD",1725821855789,22.3974,129.23,129.17,9.68888507]
["bitfinex","SOLUSD",1725821856716,23.37699576,129.22,129.17,9.68888507]
["bitfinex","SOLUSD",1725821864337,23.37699576,129.22,129.14,16.5664]
["bitfinex","SOLUSD",1725821864503,23.37699576,129.22,129.16,9.68888507]
["bitfinex","SOLUSD",1725821864907,22.28040291,129.21,129.16,9.68888507]
["bitfinex","SOLUSD",1725821865115,22.28040291,129.21,129.15,20.0]
["bitfinex","SOLUSD",1725821865418,22.28040291,129.21,129.17,9.68888507]
["bitfinex","SOLUSD",1725821875028,22.28040291,129.21,129.14,16.5664]
["bitfinex","SOLUSD",1725821875343,22.28040291,129.21,129.13,9.68888507]
["bitfinex","SOLUSD",1725821875344,1.93541758,129.2,129.13,9.68888507]
["bitfinex","SOLUSD",1725821875624,22.01162881,129.19,129.13,9.68888507]
["bitfinex","SOLUSD",1725821875834,1.93571599,129.18,129.13,9.68888507]
["bitfinex","SOLUSD",1725821876027,1.93577255,129.17,129.13,9.68888507]
["bitfinex","SOLUSD",1725821876326,1.93577255,129.17,129.11,22.5712]
["bitfinex","SOLUSD",1725821876624,1.93577255,129.17,129.11,16.3275]
["bitfinex","SOLUSD",1725821876820,22.02026847,129.16,129.11,26.01638507]
["bitfinex","SOLUSD",1725821877030,22.02026847,129.16,129.13,9.68888507]
["bitfinex","SOLUSD",1725821878357,22.02026847,129.16,129.14,1.5519788]
["bitfinex","SOLUSD",1725821878532,22.02026847,129.16,129.15,1.5519788]
["bitfinex","SOLUSD",1725821878737,22.02026847,129.16,129.14,1.5519788]
["bitfinex","SOLUSD",1725821878912,22.02026847,129.16,129.12,20.0]
["bitfinex","SOLUSD",1725821878913,22.02026847,129.16,129.15,11.24086387]
["bitfinex","SOLUSD",1725821882126,22.02026847,129.16,129.15,11.24060556]
["bitfinex","SOLUSD",1725821887446,22.02026847,129.16,129.15,11.24064922]
["bitfinex","SOLUSD",1725821888124,22.02026847,129.16,129.15,1.55176415]
["bitfinex","SOLUSD",1725821888639,22.02026847,129.16,129.15,11.24064922]
["bitfinex","SOLUSD",1725821894569,22.02026847,129.16,129.15,9.68888507]
["bitfinex","SOLUSD",1725821894937,22.02026847,129.16,129.15,11.24066609]
["bitfinex","SOLUSD",1725821897964,22.02026847,129.16,129.15,9.68888507]
["bitfinex","SOLUSD",1725821898506,22.02026847,129.16,129.15,11.24066609]
["bitfinex","SOLUSD",1725821898756,22.02026847,129.16,129.15,12.79244711]
["bitfinex","SOLUSD",1725821899546,22.02026847,129.16,129.15,3.10356204]
["bitfinex","SOLUSD",1725821899743,22.02026847,129.16,129.15,12.79244711]
["bitfinex","SOLUSD",1725821904884,22.02026847,129.16,129.15,11.24066609]
["bitfinex","SOLUSD",1725821905347,22.02026847,129.16,129.15,11.240649]
["bitfinex","SOLUSD",1725821908887,22.02026847,129.16,129.15,9.68888507]
["bitfinex","SOLUSD",1725821909230,19.18251435,129.21,129.15,11.24063217]
["bitfinex","SOLUSD",1725821909473,19.18251435,129.21,129.15,9.68888507]
["bitfinex","SOLUSD",1725821909474,1.93552011,129.2,129.15,9.68888507]
["bitfinex","SOLUSD",1725821909679,1.93552011,129.2,129.15,11.24069965]
["bitfinex","SOLUSD",1725821910051,1.93552011,129.2,129.16,1.55181458]
["bitfinex","SOLUSD",1725821910248,1.93552011,129.2,129.17,1.55181458]
["bitfinex","SOLUSD",1725821910449,1.93552011,129.2,129.15,9.68888507]
["bitfinex","SOLUSD",1725821910668,19.18251435,129.21,129.16,1.55177987]
["bitfinex","SOLUSD",1725821910866,19.18251435,129.21,129.17,1.55177987]
["bitfinex","SOLUSD",1725821911081,19.18251435,129.21,129.15,9.68888507]
["bitfinex","SOLUSD",1725821911249,19.18251435,129.21,129.16,1.55177915]
["bitfinex","SOLUSD",1725821911458,19.18251435,129.21,129.17,1.55177915]
["bitfinex","SOLUSD",1725821911651,19.18251435,129.21,129.18,1.55177915]
["bitfinex","SOLUSD",1725821911973,19.18251435,129.21,129.15,9.68888507]
["bitfinex","SOLUSD",1725821912155,20.89114416,129.2,129.16,1.5517459]
["bitfinex","SOLUSD",1725821912357,20.89114416,129.2,129.15,9.68888507]
["bitfinex","SOLUSD",1725821913072,20.89114416,129.2,129.16,1.5517459]
["bitfinex","SOLUSD",1725821913276,20.89114416,129.2,129.17,1.5517459]
["bitfinex","SOLUSD",1725821913569,20.89114416,129.2,129.18,1.5517459]
["bitfinex","SOLUSD",1725821913789,20.89114416,129.2,129.15,9.68888507]
["bitfinex","SOLUSD",1725821913960,20.89114416,129.2,129.16,1.55174541]
["bitfinex","SOLUSD",1725821914161,20.89114416,129.2,129.17,1.55174541]
["bitfinex","SOLUSD",1725821914371,20.89114416,129.2,129.18,1.55174541]
["bitfinex","SOLUSD",1725821914568,22.8266261,129.2,129.15,9.68888507]
["bitfinex","SOLUSD",1725821914748,20.60455247,129.19,129.16,1.55175457]
["bitfinex","SOLUSD",1725821914949,20.60455247,129.19,129.17,1.55175457]
["bitfinex","SOLUSD",1725821915187,20.60455247,129.19,129.18,1.55175457]
["bitfinex","SOLUSD",1725821915886,20.60455247,129.19,129.15,9.68888507]
["bitfinex","SOLUSD",1725821916070,20.60455247,129.19,129.18,1.55173722]
["bitfinex","SOLUSD",1725821919344,20.60455247,129.19,129.14,9.68888507]
["bitfinex","SOLUSD",1725821919476,20.60455247,129.19,129.18,1.55174565]
["bitfinex","SOLUSD",1725821924269,43.89455247,129.19,129.18,1.55174565]
["bitfinex","SOLUSD",1725821924484,65.8305934,129.19,129.18,1.55174565]
["bitfinex","SOLUSD",1725821925177,65.8305934,129.19,129.18,1.55183931]
["bitfinex","SOLUSD",1725821928084,64.35941374,129.19,129.18,1.55183931]
["bitfinex","SOLUSD",1725821929975,64.35941374,129.19,129.13,9.68888507]
["bitfinex","SOLUSD",1725821930192,38.76533199,129.18,129.13,9.68888507]
["bitfinex","SOLUSD",1725821931680,20.27247297,129.17,129.13,9.68888507]
["bitfinex","SOLUSD",1725821938392,22.20851985,129.17,129.11,16.3275]
["bitfinex","SOLUSD",1725821938587,19.30646172,129.16,129.12,9.68888507]
["bitfinex","SOLUSD",1725821939477,19.30646172,129.16,129.11,16.3275]
["bitfinex","SOLUSD",1725821939686,19.30646172,129.16,129.11,26.01638507]
["bitfinex","SOLUSD",1725821941202,1.93610377,129.15,129.08,15.9552]
["bitfinex","SOLUSD",1725821941497,20.49910305,129.14,129.08,25.64408507]
["bitfinex","SOLUSD",1725821943194,20.49910305,129.14,129.08,9.68888507]
["bitfinex","SOLUSD",1725821944477,18.45447479,129.13,129.08,9.68888507]
["bitfinex","SOLUSD",1725821947184,18.45447479,129.13,129.12,9.68888507]
["bitfinex","SOLUSD",1725821948302,18.45447479,129.13,129.05,15.9552]
["bitfinex","SOLUSD",1725821948507,18.45447479,129.13,129.07,9.68888507]
["bitfinex","SOLUSD",1725821948702,20.39130136,129.13,129.07,9.68888507]
["bitfinex","SOLUSD",1725821949003,18.06751416,129.12,129.07,9.68888507]
["bitfinex","SOLUSD",1725821949809,18.06751416,129.12,129.05,15.9552]
["bitfinex","SOLUSD",1725821949810,25.24682498,129.11,129.01,14.43266129]
["bitfinex","SOLUSD",1725821950032,1.93736592,129.1,129.03,9.68888507]
["bitfinex","SOLUSD",1725821950200,18.43866449,129.09,129.01,6.3724]
["bitfinex","SOLUSD",1725821950383,1.93748374,129.08,129.03,9.68888507]
["bitfinex","SOLUSD",1725821950605,19.38442365,129.07,129.03,9.68888507]
["bitfinex","SOLUSD",1725821950792,17.44692124,129.07,129.03,9.68888507]
["bitfinex","SOLUSD",1725821951414,17.44692124,129.07,129.05,9.68888507]
["bitfinex","SOLUSD",1725821951609,17.44692124,129.07,129.03,15.9552]
["bitfinex","SOLUSD",1725821951803,17.44692124,129.07,129.05,9.68888507]
["bitfinex","SOLUSD",1725821963802,16.02795416,129.12,129.05,9.68888507]
["bitfinex","SOLUSD",1725821964325,1.93702637,129.11,129.05,9.68888507]
["bitfinex","SOLUSD",1725821964498,16.1027115,129.1,129.05,9.68888507]
["bitfinex","SOLUSD",1725821966041,18.0397394,129.1,129.05,9.68888507]
["bitfinex","SOLUSD",1725821966212,15.50426576,129.09,129.05,9.68888507]
["bitfinex","SOLUSD",1725821966920,15.50426576,129.09,129.07,9.68888507]
["bitfinex","SOLUSD",1725821968831,16.60528556,129.14,129.07,9.68888507]
["bitfinex","SOLUSD",1725821969029,15.24459018,129.13,129.1,9.68888507]
["bitfinex","SOLUSD",1725821971003,1.93647112,129.12,129.1,9.68888507]
["bitfinex","SOLUSD",1725821974119,15.24459018,129.13,129.1,9.68888507]
["bitfinex","SOLUSD",1725821974338,1.93647283,129.12,129.1,9.68888507]
["bitfinex","SOLUSD",1725821974637,1.93647283,129.12,129.09,9.68888507]
["bitfinex","SOLUSD",1725821977752,15.24459018,129.13,129.09,9.68888507]
["bitfinex","SOLUSD",1725821978237,15.24459018,129.13,129.05,6.4788]
["bitfinex","SOLUSD",1725821978238,15.24459018,129.13,129.11,9.68888507]
["bitfinex","SOLUSD",1725821988633,15.24459018,129.13,129.09,9.68888507]
["bitfinex","SOLUSD",1725821988634,1.93638732,129.12,129.09,9.68888507]
["bitfinex","SOLUSD",1725821994441,40.49131767,129.13,129.08,9.68888507]
["bitfinex","SOLUSD",1725821994634,15.85504632,129.12,129.08,9.68888507]
["bitfinex","SOLUSD",1725821998659,1.93676338,129.11,129.08,9.68888507]
["bitfinex","SOLUSD",1725821999734,15.85504632,129.12,129.1,9.68888507]
["bitfinex","SOLUSD",1725822000587,1.93666985,129.11,129.1,9.68888507]
["bitfinex","SOLUSD",1725822002458,15.85504632,129.12,129.09,9.68888507]
["bitfinex","SOLUSD",1725822002668,15.85504632,129.12,129.11,9.68888507]
["bitfinex","SOLUSD",1725822003646,23.048,129.17,129.11,9.68888507]
["bitfinex","SOLUSD",1725822003918,24.50636569,129.17,129.14,9.68888507]
["bitfinex","SOLUSD",1725822004243,15.18566719,129.18,129.14,9.68888507]
["bitfinex","SOLUSD",1725822005042,1.93590314,129.17,129.14,9.68888507]
["bitfinex","SOLUSD",1725822006644,15.18566719,129.18,129.14,9.68888507]
["bitfinex","SOLUSD",1725822006850,15.18566719,129.18,129.16,9.68888507]
["bitfinex","SOLUSD",1725822013161,16.1597,129.21,129.16,9.68888507]
["bitfinex","SOLUSD",1725822014678,1.93555315,129.2,129.16,9.68888507]
["bitfinex","SOLUSD",1725822017065,16.89387203,129.19,129.16,9.68888507]
["bitfinex","SOLUSD",1725822017962,16.89387203,129.19,129.12,15.2945]
["bitfinex","SOLUSD",1725822018146,16.89387203,129.19,129.16,9.68888507]
["bitfinex","SOLUSD",1725822020666,18.82942275,129.19,129.16,9.68888507]
["bitfinex","SOLUSD",1725822020967,16.95790572,129.18,129.16,9.68888507]
["bitfinex","SOLUSD",1725822022674,16.95790572,129.18,129.13,26.1415]
["bitfinex","SOLUSD",1725822022873,16.95790572,129.18,129.16,9.68888507]
["bitfinex","SOLUSD",1725822025073,1.93574784,129.17,129.13,9.68888507]
["bitfinex","SOLUSD",1725822035996,40.26790572,129.18,129.13,9.68888507]
["bitfinex","SOLUSD",1725822039810,16.95790572,129.18,129.13,9.68888507]
["bitfinex","SOLUSD",1725822046997,1.93586373,129.17,129.13,9.68888507]
["bitfinex","SOLUSD",1725822053628,38.816,129.16,129.06,13.23838703]
["bitfinex","SOLUSD",1725822053633,1.93647184,129.15,129.09,9.68888507]
["bitfinex","SOLUSD",1725822053817,1.93646975,129.14,129.09,9.68888507]
["bitfinex","SOLUSD",1725822054921,23.31,129.13,129.07,9.68888507]
["bitfinex","SOLUSD",1725822055921,25.24646975,129.14,129.07,9.68888507]
["bitfinex","SOLUSD",1725822061901,25.24646975,129.14,129.03,22.8373]
["bitfinex","SOLUSD",1725822062227,25.24646975,129.14,129.07,9.68888507]
["bitfinex","SOLUSD",1725822062228,43.31,129.13,129.07,9.68888507]
["bitfinex","SOLUSD",1725822062530,1.93690774,129.12,129.07,9.68888507]
["bitfinex","SOLUSD",1725822062639,43.31,129.13,129.07,9.68888507]
["bitfinex","SOLUSD",1725822063230,20.0,129.13,129.09,9.68888507]
["bitfinex","SOLUSD",1725822063527,20.0,129.14,129.09,9.68888507]
["bitfinex","SOLUSD",1725822063703,15.506,129.16,129.13,9.68888507]
["bitfinex","SOLUSD",1725822064220,23.22920572,129.18,129.15,9.68888507]
["bitfinex","SOLUSD",1725822068312,16.95790572,129.18,129.15,9.68888507]
["bitfinex","SOLUSD",1725822070043,16.95790572,129.18,129.17,9.68888507]
["bitfinex","SOLUSD",1725822072738,16.95790572,129.18,129.16,9.68888507]
["bitfinex","SOLUSD",1725822072969,1.93575608,129.17,129.16,9.68888507]
["bitfinex","SOLUSD",1725822073540,16.95790572,129.18,129.16,9.68888507]
["bitfinex","SOLUSD",1725822073932,1.93567392,129.17,129.16,9.68888507]
["bitfinex","SOLUSD",1725822074246,16.95790572,129.18,129.16,9.68888507]
["bitfinex","SOLUSD",1725822091024,16.95790572,129.18,129.12,16.4442]
["bitfinex","SOLUSD",1725822091229,16.95790572,129.18,129.15,9.68888507]
["bitfinex","SOLUSD",1725822093231,16.95790572,129.18,129.17,9.68888507]
["bitfinex","SOLUSD",1725822094660,16.95790572,129.18,129.15,9.68888507]
["bitfinex","SOLUSD",1725822095557,16.95790572,129.18,129.13,9.68888507]
["bitfinex","SOLUSD",1725822095737,18.89392241,129.18,129.13,9.68888507]
["bitfinex","SOLUSD",1725822097247,58.20592241,129.18,129.09,6.438]
["bitfinex","SOLUSD",1725822097487,1.93621449,129.17,129.12,9.68888507]
["bitfinex","SOLUSD",1725822098127,58.20611179,129.18,129.12,9.68888507]
["bitfinex","SOLUSD",1725822100551,58.20611179,129.18,129.13,9.68888507]
["bitfinex","SOLUSD",1725822101554,1.93615253,129.17,129.13,9.68888507]
["bitfinex","SOLUSD",1725822102141,1.93615253,129.17,129.11,9.68888507]
["bitfinex","SOLUSD",1725822102340,23.31,129.16,129.11,9.68888507]
["bitfinex","SOLUSD",1725822103249,6.018,129.17,129.11,9.68888507]
["bitfinex","SOLUSD",1725822103457,29.328,129.17,129.13,9.68888507]
["bitfinex","SOLUSD",1725822103762,6.018,129.17,129.13,9.68888507]
["bitfinex","SOLUSD",1725822105659,29.328,129.17,129.13,9.68888507]
["bitfinex","SOLUSD",1725822105857,31.26418259,129.17,129.13,9.68888507]
["bitfinex","SOLUSD",1725822107151,29.328,129.17,129.13,9.68888507]
["bitfinex","SOLUSD",1725822107547,31.26423456,129.17,129.13,9.68888507]
["bitfinex","SOLUSD",1725822108967,31.26423456,129.17,129.11,9.68888507]
["bitfinex","SOLUSD",1725822109769,31.26433533,129.17,129.13,9.68888507]
["bitfinex","SOLUSD",1725822110157,6.018,129.17,129.13,9.68888507]
["bitfinex","SOLUSD",1725822114571,7.47654003,129.17,129.13,9.68888507]
["bitfinex","SOLUSD",1725822116964,6.018,129.17,129.13,9.68888507]
["bitfinex","SOLUSD",1725822117165,32.95990572,129.18,129.13,9.68888507]
["bitfinex","SOLUSD",1725822121165,1.93586823,129.17,129.13,9.68888507]
["bitfinex","SOLUSD",1725822121348,23.24705341,129.16,129.13,9.68888507]
["bitfinex","SOLUSD",1725822121670,1.93606833,129.15,129.13,9.68888507]
["bitfinex","SOLUSD",1725822122868,23.24705341,129.16,129.1,9.68888507]
["bitfinex","SOLUSD",1725822122869,1.93616457,129.14,129.1,9.68888507]
["bitfinex","SOLUSD",1725822123269,1.93616457,129.14,129.11,0.09]
["bitfinex","SOLUSD",1725822124966,46.48272678,129.15,129.11,0.09]
["bitfinex","SOLUSD",1725822125168,23.17272678,129.15,129.11,0.09]
["bitfinex","SOLUSD",1725822125353,23.17272678,129.15,129.1,9.68888507]
["bitfinex","SOLUSD",1725822125547,23.17272678,129.15,129.12,9.68888507]
["bitfinex","SOLUSD",1725822128056,1.93617958,129.14,129.12,9.68888507]
["bitfinex","SOLUSD",1725822132156,23.17272678,129.15,129.12,9.68888507]
["bitfinex","SOLUSD",1725822132778,1.93618012,129.14,129.12,9.68888507]
["bitfinex","SOLUSD",1725822134869,1.93637608,129.14,129.1,1.55266581]
["bitfinex","SOLUSD",1725822135067,1.93637608,129.14,129.09,29.77888507]
["bitfinex","SOLUSD",1725822135405,1.93637608,129.14,129.1,1.55272539]
["bitfinex","SOLUSD",1725822135683,1.93637608,129.14,129.1,1.55272563]
["bitfinex","SOLUSD",1725822135897,1.93637608,129.14,129.09,9.68888507]
["bitfinex","SOLUSD",1725822136062,1.93637608,129.14,129.1,1.55273407]
["bitfinex","SOLUSD",1725822136263,1.93637608,129.14,129.09,9.68888507]
["bitfinex","SOLUSD",1725822136474,1.93637608,129.14,129.1,1.5527501]
["bitfinex","SOLUSD",1725822136677,1.93637608,129.14,129.09,9.68888507]
["bitfinex","SOLUSD",1725822136886,1.93637608,129.14,129.1,1.55275034]
["bitfinex","SOLUSD",1725822137095,1.93637608,129.14,129.09,9.68888507]
["bitfinex","SOLUSD",1725822137261,1.93637608,129.14,129.1,1.55275255]
["bitfinex","SOLUSD",1725822137580,1.93637608,129.14,129.09,9.68888507]
["bitfinex","SOLUSD",1725822137881,1.93637608,129.14,129.1,1.55275255]
["bitfinex","SOLUSD",1725822138196,1.93637608,129.14,129.09,9.68888507]
["bitfinex","SOLUSD",1725822138491,45.24637608,129.14,129.09,9.68888507]
["bitfinex","SOLUSD",1725822139369,43.31,129.14,129.09,9.68888507]
["bitfinex","SOLUSD",1725822139567,1.93663777,129.13,129.09,9.68888507]
["bitfinex","SOLUSD",1725822139967,1.93663777,129.13,129.06,1.55295555]
["bitfinex","SOLUSD",1725822140175,1.93663777,129.13,129.07,11.24184062]
["bitfinex","SOLUSD",1725822140377,1.93663777,129.13,129.08,1.55295555]
["bitfinex","SOLUSD",1725822140581,1.93663777,129.13,129.07,9.68888507]
["bitfinex","SOLUSD",1725822140783,1.93663777,129.13,129.08,1.55300616]
["bitfinex","SOLUSD",1725822140975,1.93663777,129.13,129.07,9.68888507]
["bitfinex","SOLUSD",1725822141168,1.93663777,129.13,129.08,1.55300823]
["bitfinex","SOLUSD",1725822141379,1.93663777,129.13,129.07,9.68888507]
["bitfinex","SOLUSD",1725822141578,31.76223777,129.13,129.08,1.55300823]
["bitfinex","SOLUSD",1725822141779,31.76223777,129.13,129.07,9.68888507]
["bitfinex","SOLUSD",1725822141977,31.76223777,129.13,129.08,1.55299771]
["bitfinex","SOLUSD",1725822142172,31.76223777,129.13,129.07,9.68888507]
["bitfinex","SOLUSD",1725822142734,29.8256,129.13,129.07,9.68888507]
["bitfinex","SOLUSD",1725822143293,6.5156,129.13,129.08,1.55300002]
["bitfinex","SOLUSD",1725822143465,6.5156,129.13,129.07,9.68888507]
["bitfinex","SOLUSD",1725822143676,1.93678288,129.12,129.08,1.55300813]
["bitfinex","SOLUSD",1725822144188,1.93678288,129.12,129.07,9.68888507]
["bitfinex","SOLUSD",1725822145300,1.93678288,129.12,129.07,11.241961]
["bitfinex","SOLUSD",1725822145528,1.93678288,129.12,129.07,9.68888507]
["bitfinex","SOLUSD",1725822145995,1.93678288,129.12,129.07,11.241961]
["bitfinex","SOLUSD",1725822146297,1.93678288,129.12,129.07,9.68888507]
["bitfinex","SOLUSD",1725822152972,23.23810393,129.11,129.07,9.68888507]
["bitfinex","SOLUSD",1725822153703,1.93693779,129.1,129.06,20.0]
["bitfinex","SOLUSD",1725822156687,23.31,129.08,129.03,9.68888507]
["bitfinex","SOLUSD",1725822156815,24.37993961,129.07,129.03,9.68888507]
["bitfinex","SOLUSD",1725822157179,24.37993961,129.07,129.05,9.68888507]
["bitfinex","SOLUSD",1725822157803,23.07573807,129.12,129.05,9.68888507]
["bitfinex","SOLUSD",1725822158103,21.93698112,129.11,129.08,9.68888507]
["bitfinex","SOLUSD",1725822158307,20.0,129.11,129.08,9.68888507]
["bitfinex","SOLUSD",1725822158683,42.5937629,129.11,129.08,9.68888507]
["bitfinex","SOLUSD",1725822158991,23.73451988,129.1,129.08,9.68888507]
["bitfinex","SOLUSD",1725822163867,23.73451988,129.1,129.03,15.5956]
["bitfinex","SOLUSD",1725822163909,23.73451988,129.1,129.08,9.68888507]
["bitfinex","SOLUSD",1725822168406,1.93691138,129.09,129.08,9.68888507]
["bitfinex","SOLUSD",1725822168797,23.31,129.09,128.99,16.05]
["bitfinex","SOLUSD",1725822169007,22.92869158,129.08,129.04,9.68888507]
["bitfinex","SOLUSD",1725822172024,1.9372469,129.07,129.04,9.68888507]
["bitfinex","SOLUSD",1725822174432,22.92869158,129.08,129.04,9.68888507]
["bitfinex","SOLUSD",1725822174601,22.92869158,129.08,129.06,9.68888507]
["bitfinex","SOLUSD",1725822195432,22.92869158,129.08,129.03,16.2538]
["bitfinex","SOLUSD",1725822195630,22.92869158,129.08,129.07,9.68888507]
["bitfinex","SOLUSD",1725822206552,22.92869158,129.08,129.07,11.24182736]
["bitfinex","SOLUSD",1725822207753,22.92869158,129.08,129.07,11.24182737]
["bitfinex","SOLUSD",1725822211163,22.92869158,129.08,129.07,9.68888507]
["bitfinex","SOLUSD",1725822211276,22.92869158,129.08,129.07,11.24182737]
["bitfinex","SOLUSD",1725822212670,26.00825731,129.12,129.07,11.24182737]
["bitfinex","SOLUSD",1725822212869,1.93683956,129.11,129.08,1.5529423]
["bitfinex","SOLUSD",1725822213116,1.93683721,129.1,129.07,9.68888507]
["bitfinex","SOLUSD",1725822213275,1.93683721,129.1,129.08,1.5530428]
["bitfinex","SOLUSD",1725822213463,26.00825731,129.12,129.07,9.68888507]
["bitfinex","SOLUSD",1725822213784,26.00825731,129.12,129.08,1.55307683]
["bitfinex","SOLUSD",1725822213959,26.00825731,129.12,129.09,9.68888507]
["bitfinex","SOLUSD",1725822215669,26.00825731,129.12,129.11,9.68888507]
["bitfinex","SOLUSD",1725822215976,25.60049442,129.14,129.11,9.68888507]
["bitfinex","SOLUSD",1725822216179,25.60049442,129.14,129.13,9.68888507]
["bitfinex","SOLUSD",1725822216475,22.1016,129.2,129.13,9.68888507]
["bitfinex","SOLUSD",1725822216476,47.01111669,129.2,129.13,31.24148368]
["bitfinex","SOLUSD",1725822216680,24.90951669,129.2,129.18,9.68888507]
["bitfinex","SOLUSD",1725822217053,16.0255,129.23,129.18,9.68888507]
["bitfinex","SOLUSD",1725822217273,24.40480056,129.22,129.15,1.55259861]
["bitfinex","SOLUSD",1725822217487,24.40480056,129.22,129.21,9.68888507]
["bitfinex","SOLUSD",1725822217651,6.0761,129.24,129.21,9.68888507]
["bitfinex","SOLUSD",1725822217852,23.99173532,129.25,129.23,9.68888507]
["bitfinex","SOLUSD",1725822218874,1.93464854,129.24,129.23,9.68888507]
["bitfinex","SOLUSD",1725822219069,1.93464854,129.24,129.21,9.68888507]
["bitfinex","SOLUSD",1725822219659,1.93482432,129.23,129.15,16.576]
["bitfinex","SOLUSD",1725822219880,1.93482432,129.23,129.2,9.68888507]
["bitfinex","SOLUSD",1725822221101,1.93482432,129.23,129.15,16.576]
["bitfinex","SOLUSD",1725822221265,22.68003301,129.22,129.19,9.68888507]
["bitfinex","SOLUSD",1725822221581,1.93516225,129.21,129.19,9.68888507]
["bitfinex","SOLUSD",1725822222875,22.68003301,129.22,129.19,9.68888507]
["bitfinex","SOLUSD",1725822224344,1.93520485,129.21,129.19,9.68888507]
["bitfinex","SOLUSD",1725822225661,1.93519533,129.2,129.19,9.68888507]
["bitfinex","SOLUSD",1725822226580,1.93519533,129.2,129.17,9.68888507]
["bitfinex","SOLUSD",1725822226791,1.93540706,129.21,129.17,9.68888507]
["bitfinex","SOLUSD",1725822227081,1.9354039,129.2,129.17,9.68888507]
["bitfinex","SOLUSD",1725822227259,24.61543556,129.22,129.17,9.68888507]
["bitfinex","SOLUSD",1725822227662,20.0,129.24,129.17,9.68888507]
["bitfinex","SOLUSD",1725822227663,20.29449268,129.21,129.17,9.68888507]
["bitfinex","SOLUSD",1725822230479,1.93537347,129.2,129.17,9.68888507]
["bitfinex","SOLUSD",1725822230657,1.93537347,129.2,129.13,20.0]
["bitfinex","SOLUSD",1725822230864,19.31125351,129.19,129.16,9.68888507]
["bitfinex","SOLUSD",1725822232374,28.31058436,129.21,129.16,9.68888507]
["bitfinex","SOLUSD",1725822232570,20.60930659,129.2,129.16,9.68888507]
["bitfinex","SOLUSD",1725822238769,1.93562943,129.19,129.16,9.68888507]
["bitfinex","SOLUSD",1725822238969,19.56501594,129.18,129.16,9.68888507]
["bitfinex","SOLUSD",1725822241082,19.56501594,129.18,129.12,16.576]
["bitfinex","SOLUSD",1725822241376,19.56501594,129.18,129.12,26.26488507]
["bitfinex","SOLUSD",1725822241594,19.56501594,129.18,129.14,9.68888507]
["bitfinex","SOLUSD",1725822242285,19.56501594,129.18,129.12,16.576]
["bitfinex","SOLUSD",1725822242286,19.56501594,129.18,129.16,9.68888507]
["bitfinex","SOLUSD",1725822245888,19.56501594,129.18,129.12,16.576]
["bitfinex","SOLUSD",1725822246091,1.93571955,129.17,129.12,16.576]
["bitfinex","SOLUSD",1725822246608,1.93571955,129.17,129.11,9.68888507]
["bitfinex","SOLUSD",1725822247399,1.93571955,129.17,129.1,9.68888507]
["bitfinex","SOLUSD",1725822247584,21.93571955,129.17,129.1,9.68888507]
["bitfinex","SOLUSD",1725822247770,28.12911955,129.17,129.1,9.68888507]
["bitfinex","SOLUSD",1725822256436,20.0,129.17,129.09,16.5462]
["bitfinex","SOLUSD",1725822256725,19.56501594,129.18,129.14,9.68888507]
["bitfinex","SOLUSD",1725822257310,38.49845726,129.19,129.14,9.68888507]
["bitfinex","SOLUSD",1725822258402,1.93574856,129.18,129.14,9.68888507]
["bitfinex","SOLUSD",1725822259503,38.49845726,129.19,129.14,9.68888507]
["bitfinex","SOLUSD",1725822262305,1.93576165,129.18,129.1,20.0]
["bitfinex","SOLUSD",1725822262508,1.9359896,129.17,129.13,9.68888507]
["bitfinex","SOLUSD",1725822263018,40.43444391,129.19,129.13,9.68888507]
["bitfinex","SOLUSD",1725822263240,21.79542719,129.18,129.13,9.68888507]
["bitfinex","SOLUSD",1725822268312,45.09542719,129.18,129.13,9.68888507]
["bitfinex","SOLUSD",1725822268511,21.66725171,129.17,129.13,9.68888507]
["bitfinex","SOLUSD",1725822269015,21.66725171,129.17,129.15,9.68888507]
["bitfinex","SOLUSD",1725822275413,1.93580382,129.16,129.14,15.3938]
["bitfinex","SOLUSD",1725822276495,21.66725171,129.17,129.14,15.3938]
["bitfinex","SOLUSD",1725822276991,21.66725171,129.17,129.15,9.68888507]
["bitfinex","SOLUSD",1725822286924,21.66725171,129.17,129.14,15.3938]
["bitfinex","SOLUSD",1725822288505,21.66725171,129.17,129.13,9.68888507]
["bitfinex","SOLUSD",1725822290032,21.66725171,129.17,129.11,15.4677]
["bitfinex","SOLUSD",1725822290204,1.93595619,129.16,129.12,29.68888507]
["bitfinex","SOLUSD",1725822290402,1.93595619,129.16,129.11,15.4677]
["bitfinex","SOLUSD",1725822290711,1.93595619,129.16,129.11,25.15658507]
["bitfinex","SOLUSD",1725822295341,23.60349004,129.17,129.11,25.15658507]
["bitfinex","SOLUSD",1725822296321,21.66725171,129.17,129.11,25.15658507]
["bitfinex","SOLUSD",1725822296711,23.60345995,129.17,129.11,25.15658507]
["bitfinex","SOLUSD",1725822299740,21.66725171,129.17,129.13,9.68888507]
["bitfinex","SOLUSD",1725822300108,21.66725171,129.17,129.15,9.68888507]
["bitfinex","SOLUSD",1725822319922,21.66725171,129.17,129.12,6.2106]
["bitfinex","SOLUSD",1725822320119,21.66725171,129.17,129.16,9.68888507]
["bitfinex","SOLUSD",1725822333058,21.357,129.22,129.16,9.68888507]
["bitfinex","SOLUSD",1725822333262,27.48283073,129.21,129.18,9.68888507]
["bitfinex","SOLUSD",1725822333968,27.48283073,129.21,129.2,9.68888507]
["bitfinex","SOLUSD",1725822335061,26.8820353,129.24,129.2,9.68888507]
["bitfinex","SOLUSD",1725822339645,26.8820353,129.24,129.22,9.68888507]
["bitfinex","SOLUSD",1725822339850,16.3921,129.28,129.22,9.68888507]
["bitfinex","SOLUSD",1725822340045,31.06551765,129.29,129.24,9.68888507]
["bitfinex","SOLUSD",1725822340270,24.91019494,129.28,129.24,9.68888507]
["bitfinex","SOLUSD",1725822341352,20.0,129.27,129.24,9.68888507]
["bitfinex","SOLUSD",1725822341576,24.91019494,129.28,129.24,9.68888507]
["bitfinex","SOLUSD",1725822341832,20.0,129.27,129.24,9.68888507]
["bitfinex","SOLUSD",1725822342074,23.81181949,129.26,129.24,9.68888507]
["bitfinex","SOLUSD",1725822343776,25.74618286,129.26,129.22,9.68888507]
["bitfinex","SOLUSD",1725822343981,23.81181949,129.26,129.22,9.68888507]
["bitfinex","SOLUSD",1725822344779,25.74630686,129.26,129.22,9.68888507]
["bitfinex","SOLUSD",1725822345075,22.32171655,129.25,129.22,9.68888507]
["bitfinex","SOLUSD",1725822346267,22.57443385,129.26,129.22,9.68888507]
["bitfinex","SOLUSD",1725822348772,22.07443385,129.26,129.22,9.68888507]
["bitfinex","SOLUSD",1725822354286,20.57514581,129.26,129.22,9.68888507]
["bitfinex","SOLUSD",1725822354495,20.57514581,129.26,129.2,16.6665]
["bitfinex","SOLUSD",1725822354658,20.57514581,129.26,129.22,9.68888507]
["bitfinex","SOLUSD",1725822360391,20.57514581,129.26,129.24,9.68888507]
["bitfinex","SOLUSD",1725822362603,19.38581519,129.26,129.24,9.68888507]
["bitfinex","SOLUSD",1725822363383,19.38581519,129.26,129.2,16.6665]
["bitfinex","SOLUSD",1725822363592,19.38581519,129.26,129.24,9.68888507]
["bitfinex","SOLUSD",1725822365771,1.93440849,129.25,129.2,16.6665]
["bitfinex","SOLUSD",1725822365974,19.38581519,129.26,129.22,9.68888507]
["bitfinex","SOLUSD",1725822369192,1.93459453,129.25,129.19,9.68888507]
["bitfinex","SOLUSD",1725822369393,1.93459453,129.25,129.16,22.1874]
["bitfinex","SOLUSD",1725822369579,6.5162,129.24,129.17,9.68888507]
["bitfinex","SOLUSD",1725822369783,1.93519876,129.23,129.17,9.68888507]
["bitfinex","SOLUSD",1725822372895,1.93519876,129.23,129.19,9.68888507]
["bitfinex","SOLUSD",1725822373213,19.47535132,129.22,129.14,1.55190036]
["bitfinex","SOLUSD",1725822373380,19.47535132,129.22,129.16,9.68888507]
["bitfinex","SOLUSD",1725822373780,1.93535593,129.21,129.16,9.68888507]
["bitfinex","SOLUSD",1725822373994,1.935351,129.2,129.16,9.68888507]
["bitfinex","SOLUSD",1725822374793,19.47535132,129.22,129.16,9.68888507]
["bitfinex","SOLUSD",1725822376405,19.47535132,129.22,129.18,9.68888507]
["bitfinex","SOLUSD",1725822376617,19.47535132,129.22,129.2,9.68888507]
["bitfinex","SOLUSD",1725822376916,19.72579004,129.25,129.21,9.68888507]
["bitfinex","SOLUSD",1725822377286,1.93466785,129.24,129.21,9.68888507]
["bitfinex","SOLUSD",1725822377503,19.72579004,129.25,129.21,9.68888507]
["bitfinex","SOLUSD",1725822377685,1.93475838,129.24,129.21,9.68888507]
["bitfinex","SOLUSD",1725822378727,19.72579004,129.25,129.21,9.68888507]
["bitfinex","SOLUSD",1725822379011,19.72579004,129.25,129.19,9.68888507]
["bitfinex","SOLUSD",1725822379389,23.3,129.24,129.19,9.68888507]
["bitfinex","SOLUSD",1725822379874,19.78257224,129.23,129.19,9.68888507]
["bitfinex","SOLUSD",1725822380684,21.71779145,129.23,129.19,9.68888507]
["bitfinex","SOLUSD",1725822381409,21.71779145,129.23,129.17,9.68888507]
["bitfinex","SOLUSD",1725822381592,45.01779145,129.23,129.17,9.68888507]
["bitfinex","SOLUSD",1725822383610,43.08257224,129.23,129.17,9.68888507]
["bitfinex","SOLUSD",1725822384309,19.78257224,129.23,129.17,9.68888507]
["bitfinex","SOLUSD",1725822384800,21.71783709,129.23,129.17,9.68888507]
["bitfinex","SOLUSD",1725822386090,19.78257224,129.23,129.17,9.68888507]
["bitfinex","SOLUSD",1725822387115,21.71783506,129.23,129.17,9.68888507]
["bitfinex","SOLUSD",1725822388120,19.78257224,129.23,129.19,9.68888507]
["bitfinex","SOLUSD",1725822390116,1.9350893,129.22,129.19,9.68888507]
["bitfinex","SOLUSD",1725822394810,19.78257224,129.23,129.19,9.68888507]
["bitfinex","SOLUSD",1725822397332,21.71765595,129.23,129.19,9.68888507]
["bitfinex","SOLUSD",1725822398623,19.78257224,129.23,129.19,9.68888507]
["bitfinex","SOLUSD",1725822399406,43.08257224,129.23,129.19,9.68888507]
["bitfinex","SOLUSD",1725822399713,19.78257224,129.23,129.19,9.68888507]
["bitfinex","SOLUSD",1725822406920,1.934957,129.22,129.19,9.68888507]
["bitfinex","SOLUSD",1725822407121,19.78257224,129.23,129.19,9.68888507]
["bitfinex","SOLUSD",1725822408818,1.93495885,129.22,129.19,9.68888507]
["bitfinex","SOLUSD",1725822409125,19.78257224,129.23,129.19,9.68888507]
["bitfinex","SOLUSD",1725822419376,1.93496089,129.22,129.18,9.68888507]
["bitfinex","SOLUSD",1725822420636,19.78257224,129.23,129.18,9.68888507]
["bitfinex","SOLUSD",1725822423129,19.78257224,129.23,129.2,9.68888507]
["bitfinex","SOLUSD",1725822423331,19.78257224,129.23,129.22,9.68888507]
["bitfinex","SOLUSD",1725822427633,19.78257224,129.23,129.18,6.2453]
["bitfinex","SOLUSD",1725822427832,19.78257224,129.23,129.21,9.68888507]
["bitfinex","SOLUSD",1725822432472,19.78257224,129.23,129.19,1.55174421]
["bitfinex","SOLUSD",1725822432657,19.78257224,129.23,129.19,32.79237349]
["bitfinex","SOLUSD",1725822432932,19.78257224,129.23,129.19,31.24062928]
["bitfinex","SOLUSD",1725822433821,1.9349917,129.22,129.19,31.24062928]
["bitfinex","SOLUSD",1725822436241,19.78257224,129.23,129.19,21.55174421]
["bitfinex","SOLUSD",1725822436434,19.78257224,129.23,129.19,31.24062928]
["bitfinex","SOLUSD",1725822438846,19.78257224,129.23,129.19,29.68888507]
["bitfinex","SOLUSD",1725822440633,19.78257224,129.23,129.19,20.0]
["bitfinex","SOLUSD",1725822440830,19.78257224,129.23,129.21,9.68888507]
["bitfinex","SOLUSD",1725822447347,53.7157843,129.26,129.21,9.68888507]
["bitfinex","SOLUSD",1725822447545,27.24668071,129.22,129.21,9.68888507]
["bitfinex","SOLUSD",1725822452743,27.24668071,129.22,129.19,20.0]
["bitfinex","SOLUSD",1725822452949,27.24668071,129.22,129.2,9.68888507]
["bitfinex","SOLUSD",1725822475262,27.24668071,129.22,129.19,20.0]
["bitfinex","SOLUSD",1725822475461,27.24668071,129.22,129.19,9.68888507]
["bitfinex","SOLUSD",1725822484284,27.24668071,129.22,129.2,1.55183063]
["bitfinex","SOLUSD",1725822484486,27.24668071,129.22,129.19,9.68888507]
["bitfinex","SOLUSD",1725822484741,27.24668071,129.22,129.2,1.55179683]
["bitfinex","SOLUSD",1725822484920,27.24668071,129.22,129.19,9.68888507]
["bitfinex","SOLUSD",1725822485067,27.24668071,129.22,129.2,1.55179683]
["bitfinex","SOLUSD",1725822485466,27.24668071,129.22,129.19,9.68888507]
["bitfinex","SOLUSD",1725822485683,27.24668071,129.22,129.2,1.55179683]
["bitfinex","SOLUSD",1725822485983,27.24668071,129.22,129.19,9.68888507]
["bitfinex","SOLUSD",1725822486185,27.24668071,129.22,129.2,1.55179683]
["bitfinex","SOLUSD",1725822486487,27.24668071,129.22,129.19,9.68888507]
["bitfinex","SOLUSD",1725822499921,35.39036174,129.21,129.19,9.68888507]
["bitfinex","SOLUSD",1725822502758,35.39036174,129.21,129.18,20.0]
["bitfinex","SOLUSD",1725822502924,1.93515249,129.2,129.13,16.0639]
["bitfinex","SOLUSD",1725822503092,1.93515249,129.2,129.17,9.68888507]
["bitfinex","SOLUSD",1725822504709,35.39036174,129.21,129.17,9.68888507]
["bitfinex","SOLUSD",1725822505011,35.39036174,129.21,129.19,9.68888507]
["bitfinex","SOLUSD",1725822521333,35.39036174,129.21,129.14,20.0]
["bitfinex","SOLUSD",1725822521632,35.39036174,129.21,129.2,9.68888507]
["bitfinex","SOLUSD",1725822523939,35.39036174,129.21,129.14,20.0]
["bitfinex","SOLUSD",1725822524228,35.39036174,129.21,129.16,9.68888507]
["bitfinex","SOLUSD",1725822524229,1.93536259,129.2,129.16,9.68888507]
["bitfinex","SOLUSD",1725822529946,1.93536259,129.2,129.14,20.0]
["bitfinex","SOLUSD",1725822530163,1.93536259,129.2,129.16,9.68888507]
["bitfinex","SOLUSD",1725822531117,51.52096174,129.21,129.18,9.68888507]
["bitfinex","SOLUSD",1725822531623,35.39036174,129.21,129.2,9.68888507]
["bitfinex","SOLUSD",1725822538349,35.39036174,129.21,129.14,20.0]
["bitfinex","SOLUSD",1725822538640,35.39036174,129.21,129.2,9.68888507]
["bitfinex","SOLUSD",1725822546660,35.39036174,129.21,129.2,11.24053826]
["bitfinex","SOLUSD",1725822549442,39.27591532,129.24,129.2,11.24053826]
["bitfinex","SOLUSD",1725822549759,38.32713837,129.23,129.19,9.68888507]
["bitfinex","SOLUSD",1725822549964,38.32713837,129.23,129.2,1.5516615]
["bitfinex","SOLUSD",1725822550144,38.32713837,129.23,129.19,9.68888507]
["bitfinex","SOLUSD",1725822550467,38.32713837,129.23,129.2,1.55166126]
["bitfinex","SOLUSD",1725822550643,1.93496968,129.22,129.19,9.68888507]
["bitfinex","SOLUSD",1725822550843,1.93496968,129.22,129.2,1.55166174]
["bitfinex","SOLUSD",1725822551064,1.93496968,129.22,129.19,9.68888507]
["bitfinex","SOLUSD",1725822551567,1.93496968,129.22,129.2,1.55166174]
["bitfinex","SOLUSD",1725822552043,1.93496968,129.22,129.19,9.68888507]
["bitfinex","SOLUSD",1725822552242,1.93496968,129.22,129.2,1.55166174]
["bitfinex","SOLUSD",1725822552549,1.93496968,129.22,129.19,9.68888507]
["bitfinex","SOLUSD",1725822552757,36.39226199,129.23,129.2,1.55166174]
["bitfinex","SOLUSD",1725822553052,36.39226199,129.23,129.19,9.68888507]
["bitfinex","SOLUSD",1725822553241,36.39226199,129.23,129.2,1.5516615]
["bitfinex","SOLUSD",1725822553439,36.39226199,129.23,129.19,9.68888507]
["bitfinex","SOLUSD",1725822553642,36.39226199,129.23,129.2,1.55166126]
["bitfinex","SOLUSD",1725822553855,36.39226199,129.23,129.19,9.68888507]
["bitfinex","SOLUSD",1725822554047,36.39226199,129.23,129.2,1.5516615]
["bitfinex","SOLUSD",1725822554259,36.39226199,129.23,129.19,9.68888507]
["bitfinex","SOLUSD",1725822554463,36.39226199,129.23,129.2,1.5516614]
["bitfinex","SOLUSD",1725822554644,36.39226199,129.23,129.19,9.68888507]
["bitfinex","SOLUSD",1725822554843,36.39226199,129.23,129.2,1.5516614]
["bitfinex","SOLUSD",1725822555044,36.39226199,129.23,129.19,9.68888507]
["bitfinex","SOLUSD",1725822555379,36.39226199,129.23,129.2,1.5516614]
["bitfinex","SOLUSD",1725822557762,36.03025732,129.23,129.2,1.5516614]
["bitfinex","SOLUSD",1725822558805,1.93496307,129.22,129.2,1.5516614]
["bitfinex","SOLUSD",1725822559746,1.93496307,129.22,129.19,9.68888507]
["bitfinex","SOLUSD",1725822559960,1.93496307,129.22,129.2,1.55166164]
["bitfinex","SOLUSD",1725822560347,1.93496307,129.22,129.19,9.68888507]
["bitfinex","SOLUSD",1725822560548,1.93496307,129.22,129.2,1.55166164]
["bitfinex","SOLUSD",1725822561169,1.93496307,129.22,129.19,9.68888507]
["bitfinex","SOLUSD",1725822561469,1.93496307,129.22,129.2,1.5516614]
["bitfinex","SOLUSD",1725822561663,36.03025732,129.23,129.19,9.68888507]
["bitfinex","SOLUSD",1725822561968,1.93496962,129.22,129.2,1.5516614]
["bitfinex","SOLUSD",1725822562174,1.93496962,129.22,129.19,9.68888507]
["bitfinex","SOLUSD",1725822562978,1.93496962,129.22,129.2,1.55166164]
["bitfinex","SOLUSD",1725822563179,1.93496962,129.22,129.19,9.68888507]
["bitfinex","SOLUSD",1725822563474,1.93496962,129.22,129.2,1.55166164]
["bitfinex","SOLUSD",1725822563675,1.93496962,129.22,129.19,9.68888507]
["bitfinex","SOLUSD",1725822563879,1.93496962,129.22,129.2,1.5516614]
["bitfinex","SOLUSD",1725822564076,36.03025732,129.23,129.19,9.68888507]
["bitfinex","SOLUSD",1725822564275,36.03025732,129.23,129.2,1.55166129]
["bitfinex","SOLUSD",1725822564477,36.03025732,129.23,129.19,9.68888507]
["bitfinex","SOLUSD",1725822564784,36.03025732,129.23,129.2,1.55166129]
["bitfinex","SOLUSD",1725822564960,36.03025732,129.23,129.19,9.68888507]
["bitfinex","SOLUSD",1725822565166,36.03025732,129.23,129.2,1.55166076]
["bitfinex","SOLUSD",1725822565466,36.03025732,129.23,129.21,9.68888507]
["bitfinex","SOLUSD",1725822567884,1.93473753,129.22,129.21,9.68888507]
["bitfinex","SOLUSD",1725822568184,1.93473753,129.22,129.19,9.68888507]
["bitfinex","SOLUSD",1725822568379,1.93473753,129.22,129.2,1.55164068]
["bitfinex","SOLUSD",1725822568592,1.93473753,129.22,129.19,9.68888507]
["bitfinex","SOLUSD",1725822568773,1.93473753,129.22,129.2,1.55164115]
["bitfinex","SOLUSD",1725822568973,1.93473753,129.22,129.17,15.4261]
["bitfinex","SOLUSD",1725822569181,1.93473753,129.22,129.19,9.68888507]
["bitfinex","SOLUSD",1725822569369,1.93473753,129.22,129.2,1.55166163]
["bitfinex","SOLUSD",1725822569688,1.93473753,129.22,129.19,9.68888507]
["bitfinex","SOLUSD",1725822570061,1.93473753,129.22,129.2,1.5516586]
["bitfinex","SOLUSD",1725822570263,1.93473753,129.22,129.19,9.68888507]
["bitfinex","SOLUSD",1725822570574,1.93473753,129.22,129.2,1.55166115]
["bitfinex","SOLUSD",1725822570876,1.93473753,129.22,129.19,9.68888507]
["bitfinex","SOLUSD",1725822571074,1.93473753,129.22,129.2,1.55166115]
["bitfinex","SOLUSD",1725822571369,1.93473753,129.22,129.19,9.68888507]
["bitfinex","SOLUSD",1725822571688,1.93473753,129.22,129.2,1.55166115]
["bitfinex","SOLUSD",1725822571886,36.03025732,129.23,129.19,9.68888507]
["bitfinex","SOLUSD",1725822572087,36.03025732,129.23,129.2,1.55166091]
["bitfinex","SOLUSD",1725822572384,36.03025732,129.23,129.19,9.68888507]
["bitfinex","SOLUSD",1725822572586,36.03025732,129.23,129.2,1.55166091]
["bitfinex","SOLUSD",1725822572792,36.03025732,129.23,129.19,9.68888507]
["bitfinex","SOLUSD",1725822573046,36.03025732,129.23,129.21,9.68888507]
["bitfinex","SOLUSD",1725822573471,36.03025732,129.23,129.2,1.55166091]
["bitfinex","SOLUSD",1725822573671,36.03025732,129.23,129.21,9.68888507]
["bitfinex","SOLUSD",1725822580988,36.03025732,129.23,129.2,9.68888507]
["bitfinex","SOLUSD",1725822584505,36.03025732,129.23,129.22,9.68888507]
["bitfinex","SOLUSD",1725822604205,36.03025732,129.23,129.22,29.68888507]
["bitfinex","SOLUSD",1725822604615,36.01335659,129.3,129.22,29.68888507]
["bitfinex","SOLUSD",1725822604920,36.01335659,129.3,129.25,9.68888507]
["bitfinex","SOLUSD",1725822607201,36.01335659,129.3,129.27,9.68888507]
["bitfinex","SOLUSD",1725822612638,32.38085676,129.32,129.27,9.68888507]
["bitfinex","SOLUSD",1725822613000,30.22684048,129.29,129.27,9.68888507]
["bitfinex","SOLUSD",1725822620457,30.22684048,129.29,129.24,16.6205]
["bitfinex","SOLUSD",1725822620613,1.93386792,129.28,129.26,9.68888507]
["bitfinex","SOLUSD",1725822621120,1.93397507,129.31,129.26,9.68888507]
["bitfinex","SOLUSD",1725822622125,44.7168,129.3,129.21,15.3739]
["bitfinex","SOLUSD",1725822622360,53.04741929,129.29,129.22,9.68888507]
["bitfinex","SOLUSD",1725822622525,28.65525923,129.28,129.22,9.68888507]
["bitfinex","SOLUSD",1725822622913,1.93459269,129.27,129.22,9.68888507]
["bitfinex","SOLUSD",1725822622954,1.93457201,129.26,129.22,9.68888507]
["bitfinex","SOLUSD",1725822624948,1.93459109,129.27,129.22,9.68888507]
["bitfinex","SOLUSD",1725822625136,1.93457385,129.26,129.22,9.68888507]
["bitfinex","SOLUSD",1725822626948,28.65525923,129.28,129.22,9.68888507]
["bitfinex","SOLUSD",1725822627551,1.9345307,129.27,129.21,15.3739]
["bitfinex","SOLUSD",1725822627755,1.93457181,129.26,129.22,9.68888507]
["bitfinex","SOLUSD",1725822628062,28.65525923,129.28,129.22,9.68888507]
["bitfinex","SOLUSD",1725822630450,28.65525923,129.28,129.21,15.3739]
["bitfinex","SOLUSD",1725822630451,1.93452937,129.27,129.21,15.3739]
["bitfinex","SOLUSD",1725822630763,28.05265752,129.26,129.21,9.68888507]
["bitfinex","SOLUSD",1725822632547,28.05265752,129.26,129.18,15.3558]
["bitfinex","SOLUSD",1725822632755,1.93470944,129.25,129.19,29.68888507]
["bitfinex","SOLUSD",1725822634852,28.29109989,129.24,129.19,29.68888507]
["bitfinex","SOLUSD",1725822635235,28.29109989,129.24,129.21,9.68888507]
["bitfinex","SOLUSD",1725822651462,1.93471887,129.23,129.18,9.68888507]
["bitfinex","SOLUSD",1725822653196,1.93471887,129.23,129.19,20.0]
["bitfinex","SOLUSD",1725822658172,28.29109989,129.24,129.19,20.0]
["bitfinex","SOLUSD",1725822659257,1.93506257,129.23,129.19,20.0]
["bitfinex","SOLUSD",1725822660171,1.93506257,129.23,129.18,9.68888507]
["bitfinex","SOLUSD",1725822660659,31.75657792,129.22,129.18,9.68888507]
["bitfinex","SOLUSD",1725822661471,31.75657792,129.22,129.16,1.55172788]
["bitfinex","SOLUSD",1725822661684,1.93530593,129.21,129.16,20.0]
["bitfinex","SOLUSD",1725822661857,31.47445749,129.2,129.16,29.68888507]
["bitfinex","SOLUSD",1725822662671,31.47445749,129.2,129.18,9.68888507]
["bitfinex","SOLUSD",1725822668563,31.47445749,129.2,129.18,11.24071843]
["bitfinex","SOLUSD",1725822668764,31.47445749,129.2,129.18,9.68888507]
["bitfinex","SOLUSD",1725822669089,31.47445749,129.2,129.18,11.24071843]
["bitfinex","SOLUSD",1725822669288,31.47445749,129.2,129.18,9.68888507]
["bitfinex","SOLUSD",1725822670090,31.47445749,129.2,129.18,11.24068153]
["bitfinex","SOLUSD",1725822670289,31.47445749,129.2,129.18,9.68888507]
["bitfinex","SOLUSD",1725822672705,31.47445749,129.2,129.16,20.0]
["bitfinex","SOLUSD",1725822673018,31.47445749,129.2,129.19,9.68888507]
["bitfinex","SOLUSD",1725822673165,31.47445749,129.2,129.19,29.68888507]
["bitfinex","SOLUSD",1725822679181,31.47445749,129.2,129.19,31.24068129]
["bitfinex","SOLUSD",1725822679602,31.47445749,129.2,129.19,29.68888507]
["bitfinex","SOLUSD",1725822679810,31.47445749,129.2,129.19,31.24068129]
["bitfinex","SOLUSD",1725822683479,33.73610285,129.24,129.19,31.24068129]
["bitfinex","SOLUSD",1725822683688,31.43003846,129.23,129.19,29.68888507]
["bitfinex","SOLUSD",1725822684290,1.93486064,129.22,129.19,29.68888507]
["bitfinex","SOLUSD",1725822684601,31.43003846,129.23,129.19,29.68888507]
["bitfinex","SOLUSD",1725822684981,31.43003846,129.23,129.21,9.68888507]
["bitfinex","SOLUSD",1725822707401,1.9347012,129.22,129.16,15.0627]
["bitfinex","SOLUSD",1725822707800,1.9347012,129.22,129.17,9.68888507]
["bitfinex","SOLUSD",1725822711900,1.9347012,129.22,129.16,15.0627]
["bitfinex","SOLUSD",1725822712102,1.9347012,129.22,129.17,29.68888507]
["bitfinex","SOLUSD",1725822712722,1.9347012,129.22,129.17,20.0]
["bitfinex","SOLUSD",1725822712920,1.9347012,129.22,129.17,29.68888507]
["bitfinex","SOLUSD",1725822718014,1.9347012,129.22,129.17,20.0]
["bitfinex","SOLUSD",1725822718239,1.9347012,129.22,129.16,9.68888507]
["bitfinex","SOLUSD",1725822718240,1.93538745,129.21,129.16,9.68888507]
["bitfinex","SOLUSD",1725822718422,1.93535677,129.2,129.17,20.0]
["bitfinex","SOLUSD",1725822719036,16.232,129.22,129.17,20.0]
["bitfinex","SOLUSD",1725822719417,1.93535629,129.21,129.17,20.0]
["bitfinex","SOLUSD",1725822719616,1.93535602,129.2,129.17,20.0]
["bitfinex","SOLUSD",1725822720557,1.93535602,129.21,129.17,20.0]
["bitfinex","SOLUSD",1725822720756,1.93536569,129.2,129.17,20.0]
["bitfinex","SOLUSD",1725822721834,1.93539819,129.21,129.17,20.0]
["bitfinex","SOLUSD",1725822722012,1.93539755,129.2,129.17,20.0]
["bitfinex","SOLUSD",1725822723032,1.9353797,129.21,129.17,20.0]
["bitfinex","SOLUSD",1725822723224,1.93537695,129.2,129.17,20.0]
["bitfinex","SOLUSD",1725822724547,1.93536724,129.21,129.17,20.0]
["bitfinex","SOLUSD",1725822727633,16.232,129.22,129.18,9.68888507]
["bitfinex","SOLUSD",1725822727834,1.93520031,129.21,129.18,9.68888507]
["bitfinex","SOLUSD",1725822729428,1.93521284,129.2,129.17,20.0]
["bitfinex","SOLUSD",1725822729626,1.93521284,129.2,129.13,16.2763]
["bitfinex","SOLUSD",1725822729831,1.93566378,129.19,129.11,15.29601283]
["bitfinex","SOLUSD",1725822730039,1.93566378,129.19,129.13,9.68888507]
["bitfinex","SOLUSD",1725822732147,1.93566378,129.19,129.14,20.0]
["bitfinex","SOLUSD",1725822736225,1.93566378,129.19,129.13,9.68888507]
["bitfinex","SOLUSD",1725822736951,15.8403,129.18,129.1,15.8948]
["bitfinex","SOLUSD",1725822737245,1.93602927,129.17,129.11,29.68888507]
["bitfinex","SOLUSD",1725822738453,32.19879445,129.16,129.11,29.68888507]
["bitfinex","SOLUSD",1725822738664,1.93603434,129.15,129.11,29.68888507]
["bitfinex","SOLUSD",1725822739141,1.93603434,129.15,129.11,20.0]
["bitfinex","SOLUSD",1725822739339,1.93603434,129.15,129.11,29.68888507]
["bitfinex","SOLUSD",1725822740254,1.93603434,129.15,129.11,20.0]
["bitfinex","SOLUSD",1725822740631,1.93603434,129.15,129.11,29.68888507]
["bitfinex","SOLUSD",1725822741345,1.93613033,129.14,129.11,29.68888507]
["bitfinex","SOLUSD",1725822741629,1.93613033,129.14,129.11,20.0]
["bitfinex","SOLUSD",1725822741725,34.13511961,129.16,129.11,20.0]
["bitfinex","SOLUSD",1725822741922,6.2068,129.17,129.11,20.0]
["bitfinex","SOLUSD",1725822741923,31.10790213,129.15,129.11,20.0]
["bitfinex","SOLUSD",1725822742229,1.93620357,129.14,129.11,20.0]
["bitfinex","SOLUSD",1725822743254,31.10790213,129.15,129.11,29.68888507]
["bitfinex","SOLUSD",1725822744050,31.10790213,129.15,129.11,20.0]
["bitfinex","SOLUSD",1725822744248,31.10790213,129.15,129.12,9.68888507]
["bitfinex","SOLUSD",1725822748268,1.93622061,129.14,129.1,9.68888507]
["bitfinex","SOLUSD",1725822748441,1.93625971,129.14,129.11,20.0]
["bitfinex","SOLUSD",1725822749968,30.24231135,129.16,129.11,20.0]
["bitfinex","SOLUSD",1725822750176,28.31618197,129.15,129.11,20.0]
["bitfinex","SOLUSD",1725822751651,28.31618197,129.15,129.12,9.68888507]
["bitfinex","SOLUSD",1725822752175,28.31618197,129.15,129.11,20.0]
["bitfinex","SOLUSD",1725822752176,1.93623372,129.14,129.11,20.0]
["bitfinex","SOLUSD",1725822752476,28.31618197,129.15,129.11,20.0]
["bitfinex","SOLUSD",1725822753445,28.31618197,129.15,129.11,21.55248916]
["bitfinex","SOLUSD",1725822753778,28.31618197,129.15,129.12,9.68888507]
["bitfinex","SOLUSD",1725822753968,28.31618197,129.15,129.14,9.68888507]
["bitfinex","SOLUSD",1725822754165,15.8403,129.18,129.14,9.68888507]
["bitfinex","SOLUSD",1725822755768,26.71178266,129.19,129.14,9.68888507]
["bitfinex","SOLUSD",1725822764363,26.71178266,129.19,129.14,11.24110505]
["bitfinex","SOLUSD",1725822764560,26.71178266,129.19,129.14,9.68888507]
["bitfinex","SOLUSD",1725822765074,26.71178266,129.19,129.14,11.24110505]
["bitfinex","SOLUSD",1725822765381,26.71178266,129.19,129.14,9.68888507]
["bitfinex","SOLUSD",1725822765768,26.71178266,129.19,129.14,11.24110505]
["bitfinex","SOLUSD",1725822765968,26.71178266,129.19,129.14,9.68888507]
["bitfinex","SOLUSD",1725822766379,26.71178266,129.19,129.14,11.24110505]
["bitfinex","SOLUSD",1725822766584,26.71178266,129.19,129.16,9.68888507]
["bitfinex","SOLUSD",1725822767476,26.71178266,129.19,129.17,1.55221988]
["bitfinex","SOLUSD",1725822770184,26.71178266,129.19,129.16,9.68888507]
["bitfinex","SOLUSD",1725822770683,26.71178266,129.19,129.16,11.24110495]
["bitfinex","SOLUSD",1725822770877,26.71178266,129.19,129.16,9.68888507]
["bitfinex","SOLUSD",1725822771376,26.71178266,129.19,129.16,11.24110495]
["bitfinex","SOLUSD",1725822771621,26.71178266,129.19,129.18,9.68888507]
["bitfinex","SOLUSD",1725822776597,26.71178266,129.19,129.18,20.0]
["bitfinex","SOLUSD",1725822776839,51.1047308,129.24,129.18,29.68888507]
["bitfinex","SOLUSD",1725822777000,51.1047308,129.24,129.2,9.68888507]
["bitfinex","SOLUSD",1725822777897,1.93490476,129.23,129.2,9.68888507]
["bitfinex","SOLUSD",1725822778090,51.1047308,129.24,129.2,9.68888507]
["bitfinex","SOLUSD",1725822778895,1.93484846,129.23,129.2,9.68888507]
["bitfinex","SOLUSD",1725822782425,51.1047308,129.24,129.2,9.68888507]
["bitfinex","SOLUSD",1725822784790,1.93486213,129.26,129.2,9.68888507]
["bitfinex","SOLUSD",1725822784791,28.38850778,129.25,129.2,9.68888507]
["bitfinex","SOLUSD",1725822786117,1.93485928,129.24,129.2,9.68888507]
["bitfinex","SOLUSD",1725822786283,28.38850778,129.25,129.2,9.68888507]
["bitfinex","SOLUSD",1725822786493,1.93486159,129.24,129.2,9.68888507]
["bitfinex","SOLUSD",1725822787409,28.38850778,129.25,129.2,9.68888507]
["bitfinex","SOLUSD",1725822792822,28.31935059,129.25,129.2,9.68888507]
["bitfinex","SOLUSD",1725822797405,1.93486095,129.24,129.2,9.68888507]
["bitfinex","SOLUSD",1725822798115,1.93486151,129.23,129.2,9.68888507]
["bitfinex","SOLUSD",1725822799225,1.93486189,129.24,129.2,9.68888507]
["bitfinex","SOLUSD",1725822800927,28.31935059,129.25,129.2,9.68888507]
["bitfinex","SOLUSD",1725822802022,26.680486,129.24,129.2,9.68888507]
["bitfinex","SOLUSD",1725822802609,1.93484451,129.23,129.19,15.6603]
["bitfinex","SOLUSD",1725822802945,1.93484451,129.23,129.21,9.68888507]
["bitfinex","SOLUSD",1725822803334,26.680486,129.24,129.21,9.68888507]
["bitfinex","SOLUSD",1725822804032,1.93484666,129.23,129.21,9.68888507]
["bitfinex","SOLUSD",1725822804233,26.680486,129.24,129.21,9.68888507]
["bitfinex","SOLUSD",1725822804536,1.93484683,129.23,129.21,9.68888507]
["bitfinex","SOLUSD",1725822810536,26.680486,129.24,129.21,9.68888507]
["bitfinex","SOLUSD",1725822821046,1.93485859,129.23,129.2,9.68888507]
["bitfinex","SOLUSD",1725822821215,26.680486,129.24,129.2,9.68888507]
["bitfinex","SOLUSD",1725822822121,26.680486,129.24,129.22,9.68888507]
["bitfinex","SOLUSD",1725822840588,1.93437979,129.33,129.23,36.4407]
["bitfinex","SOLUSD",1725822840589,31.37477913,129.33,129.23,36.4407]
["bitfinex","SOLUSD",1725822840761,32.67826023,129.32,129.27,9.68888507]
["bitfinex","SOLUSD",1725822840947,29.44201097,129.31,129.27,9.68888507]
["bitfinex","SOLUSD",1725822843351,52.72201097,129.31,129.27,9.68888507]
["bitfinex","SOLUSD",1725822843719,27.46852624,129.3,129.27,9.68888507]
["bitfinex","SOLUSD",1725822848186,1.93398444,129.29,129.23,36.4407]
["bitfinex","SOLUSD",1725822848394,1.93398444,129.29,129.26,9.68888507]
["bitfinex","SOLUSD",1725822851207,1.93398444,129.29,129.23,36.4407]
["bitfinex","SOLUSD",1725822851399,1.93398444,129.29,129.23,16.4407]
["bitfinex","SOLUSD",1725822851584,25.61263851,129.28,129.21,9.68888507]
["bitfinex","SOLUSD",1725822851782,1.93464788,129.27,129.21,9.68888507]
["bitfinex","SOLUSD",1725822851987,1.93472127,129.26,129.21,9.68888507]
["bitfinex","SOLUSD",1725822861866,27.54728203,129.28,129.21,9.68888507]
["bitfinex","SOLUSD",1725822862099,26.19810876,129.27,129.21,9.68888507]
["bitfinex","SOLUSD",1725822864286,1.93464298,129.26,129.2,9.68888507]
["bitfinex","SOLUSD",1725822864487,1.93464298,129.26,129.21,20.0]
["bitfinex","SOLUSD",1725822865223,28.13294971,129.27,129.21,20.0]
["bitfinex","SOLUSD",1725822866096,28.13294971,129.27,129.21,9.68888507]
["bitfinex","SOLUSD",1725822868708,28.13294971,129.27,129.2,20.0]
["bitfinex","SOLUSD",1725822868893,28.13294971,129.27,129.21,9.68888507]
["bitfinex","SOLUSD",1725822877919,26.19810876,129.27,129.21,9.68888507]
["bitfinex","SOLUSD",1725822880231,26.19810876,129.27,129.23,9.68888507]
["bitfinex","SOLUSD",1725822891219,26.19810876,129.27,129.2,20.0]
["bitfinex","SOLUSD",1725822891420,26.19810876,129.27,129.22,9.68888507]
["bitfinex","SOLUSD",1725822894014,28.13253415,129.27,129.22,9.68888507]
["bitfinex","SOLUSD",1725822894824,1.93442822,129.26,129.22,9.68888507]
["bitfinex","SOLUSD",1725822897829,26.19810876,129.27,129.22,9.68888507]
["bitfinex","SOLUSD",1725822898014,27.63253253,129.27,129.22,9.68888507]
["bitfinex","SOLUSD",1725822901049,25.69810876,129.27,129.22,9.68888507]
["bitfinex","SOLUSD",1725822901390,25.69810876,129.27,129.24,9.68888507]
["bitfinex","SOLUSD",1725822907845,1.9342252,129.26,129.22,9.68888507]
["bitfinex","SOLUSD",1725822908146,25.69810876,129.27,129.23,20.0]
["bitfinex","SOLUSD",1725822909026,27.6324828,129.27,129.23,20.0]
["bitfinex","SOLUSD",1725822909228,25.69810876,129.27,129.23,20.0]
["bitfinex","SOLUSD",1725822909443,25.69810876,129.27,129.24,9.68888507]
["bitfinex","SOLUSD",1725822927358,1.93424942,129.26,129.23,20.0]
["bitfinex","SOLUSD",1725822927658,1.93424942,129.26,129.22,9.68888507]
["bitfinex","SOLUSD",1725822927846,1.93424942,129.26,129.23,21.55135258]
["bitfinex","SOLUSD",1725822928151,1.93424942,129.26,129.23,20.0]
["bitfinex","SOLUSD",1725822928357,1.93435324,129.26,129.23,20.0]
["bitfinex","SOLUSD",1725822928660,1.93435324,129.26,129.21,9.68888507]
["bitfinex","SOLUSD",1725822928960,1.93435324,129.26,129.22,21.55134001]
["bitfinex","SOLUSD",1725822929263,1.93435324,129.26,129.23,1.55134001]
["bitfinex","SOLUSD",1725822929443,1.93435324,129.26,129.22,20.0]
["bitfinex","SOLUSD",1725822929767,1.93435324,129.26,129.23,1.55133977]
["bitfinex","SOLUSD",1725822930261,1.93435324,129.26,129.22,20.0]
["bitfinex","SOLUSD",1725822930733,1.93435324,129.26,129.23,1.55134822]
["bitfinex","SOLUSD",1725822931134,1.93435324,129.26,129.22,20.0]
["bitfinex","SOLUSD",1725822931357,1.93435324,129.26,129.23,1.55134832]
["bitfinex","SOLUSD",1725822931543,1.93435324,129.26,129.22,20.0]
["bitfinex","SOLUSD",1725822931752,25.69810876,129.27,129.25,9.68888507]
["bitfinex","SOLUSD",1725822932138,15.5606,129.32,129.26,20.0]
["bitfinex","SOLUSD",1725822932364,29.09855381,129.31,129.3,9.68888507]
["bitfinex","SOLUSD",1725822937869,29.09855381,129.31,129.28,9.68888507]
["bitfinex","SOLUSD",1725822938076,1.93369373,129.3,129.28,9.68888507]
["bitfinex","SOLUSD",1725822938751,1.93369373,129.3,129.26,29.68888507]
["bitfinex","SOLUSD",1725822940168,1.9339179,129.29,129.21,22.8911]
["bitfinex","SOLUSD",1725822940372,1.9339179,129.29,129.25,9.68888507]
["bitfinex","SOLUSD",1725822940774,31.03259755,129.31,129.25,9.68888507]
["bitfinex","SOLUSD",1725822941131,28.14325906,129.3,129.25,9.68888507]
["bitfinex","SOLUSD",1725822941367,28.14325906,129.3,129.27,9.68888507]
["bitfinex","SOLUSD",1725822944855,28.14325906,129.3,129.23,1.24680193]
["bitfinex","SOLUSD",1725822944856,28.14325906,129.3,129.29,9.68888507]
["bitfinex","SOLUSD",1725822947085,28.14325906,129.3,129.29,29.68888507]
["bitfinex","SOLUSD",1725822947454,28.14325906,129.3,129.29,20.0]
["bitfinex","SOLUSD",1725822947673,28.14325906,129.3,129.29,29.68888507]
["bitfinex","SOLUSD",1725822948672,1.93343858,129.38,129.29,29.68888507]
["bitfinex","SOLUSD",1725822948873,33.77449294,129.37,129.33,9.68888507]
["bitfinex","SOLUSD",1725822949092,50.52029653,129.36,129.33,9.68888507]
["bitfinex","SOLUSD",1725822949399,31.3314698,129.35,129.33,9.68888507]
["bitfinex","SOLUSD",1725822949570,29.12546416,129.34,129.33,9.68888507]
["bitfinex","SOLUSD",1725822951978,29.12546416,129.34,129.29,20.0]
["bitfinex","SOLUSD",1725822952177,1.93332989,129.33,129.31,9.68888507]
["bitfinex","SOLUSD",1725822953174,29.12546416,129.34,129.31,9.68888507]
["bitfinex","SOLUSD",1725822953582,29.12546416,129.34,129.27,20.0]
["bitfinex","SOLUSD",1725822953784,29.12546416,129.34,129.32,9.68888507]
["bitfinex","SOLUSD",1725822954106,29.12546416,129.34,129.27,20.0]
["bitfinex","SOLUSD",1725822954324,1.93329027,129.33,129.31,9.68888507]
["bitfinex","SOLUSD",1725822954689,29.12546416,129.34,129.31,9.68888507]
["bitfinex","SOLUSD",1725822956307,1.93329018,129.35,129.31,9.68888507]
["bitfinex","SOLUSD",1725822959095,28.02145899,129.36,129.33,9.68888507]
["bitfinex","SOLUSD",1725822960102,28.02145899,129.36,129.35,9.68888507]
["bitfinex","SOLUSD",1725822960699,28.02145899,129.36,129.34,9.68888507]
["bitfinex","SOLUSD",1725822961245,28.02145899,129.36,129.3,16.3456]
["bitfinex","SOLUSD",1725822961387,28.02145899,129.36,129.34,9.68888507]
["bitfinex","SOLUSD",1725822961700,29.95429791,129.36,129.3,16.3456]
["bitfinex","SOLUSD",1725822962015,28.02145899,129.36,129.33,9.68888507]
["bitfinex","SOLUSD",1725822964783,25.14378402,129.38,129.33,9.68888507]
["bitfinex","SOLUSD",1725822970190,25.14378402,129.38,129.31,21.24415258]
["bitfinex","SOLUSD",1725822970392,25.14378402,129.38,129.34,9.68888507]
["bitfinex","SOLUSD",1725822971500,25.14378402,129.38,129.36,9.68888507]
["bitfinex","SOLUSD",1725822972023,25.14378402,129.38,129.36,10.93186477]
["bitfinex","SOLUSD",1725822972389,25.14378402,129.38,129.36,9.68888507]
["bitfinex","SOLUSD",1725822972923,0.8314154,129.41,129.36,9.68888507]
["bitfinex","SOLUSD",1725822973100,0.8314154,129.41,129.39,9.68888507]
["bitfinex","SOLUSD",1725822981916,0.8314154,129.41,129.35,6.0723]
["bitfinex","SOLUSD",1725822981917,0.8314154,129.41,129.37,9.68888507]
["bitfinex","SOLUSD",1725822982709,2.76360686,129.41,129.37,9.68888507]
["bitfinex","SOLUSD",1725822983035,21.91807932,129.4,129.37,9.68888507]
["bitfinex","SOLUSD",1725822983731,1.9322649,129.39,129.35,9.68888507]
["bitfinex","SOLUSD",1725822983903,20.43860717,129.38,129.35,9.68888507]
["bitfinex","SOLUSD",1725822988228,20.43860717,129.38,129.34,16.3456]
["bitfinex","SOLUSD",1725822988229,20.43860717,129.38,129.32,6.5243]
["bitfinex","SOLUSD",1725822988434,20.43860717,129.38,129.35,9.68888507]
["bitfinex","SOLUSD",1725822988731,1.93270137,129.37,129.35,9.68888507]
["bitfinex","SOLUSD",1725822989023,20.43860717,129.38,129.32,1.24393148]
["bitfinex","SOLUSD",1725822989225,18.95068938,129.36,129.35,9.68888507]
["bitfinex","SOLUSD",1725822992068,20.25784338,129.39,129.35,9.68888507]
["bitfinex","SOLUSD",1725822992214,22.1904474,129.39,129.35,9.68888507]
["bitfinex","SOLUSD",1725822992536,19.69025861,129.38,129.35,9.68888507]
["bitfinex","SOLUSD",1725822994405,19.69025861,129.38,129.33,9.68888507]
["bitfinex","SOLUSD",1725822994826,1.93280257,129.37,129.31,20.0]
["bitfinex","SOLUSD",1725822995038,19.69025861,129.38,129.33,9.68888507]
["bitfinex","SOLUSD",1725822997514,19.55402068,129.37,129.33,9.68888507]
["bitfinex","SOLUSD",1725823005128,19.55402068,129.37,129.31,20.0]
["bitfinex","SOLUSD",1725823005325,1.93289998,129.36,129.3,16.0561]
["bitfinex","SOLUSD",1725823005555,19.55402068,129.37,129.29,9.68888507]
["bitfinex","SOLUSD",1725823005556,1.93331672,129.35,129.29,9.68888507]
["bitfinex","SOLUSD",1725823005858,20.23368481,129.34,129.27,15.9165]
["bitfinex","SOLUSD",1725823006028,1.93361778,129.33,129.26,9.68888507]
["bitfinex","SOLUSD",1725823006222,21.76607756,129.32,129.26,9.68888507]
["bitfinex","SOLUSD",1725823006440,19.7534817,129.31,129.26,9.68888507]
["bitfinex","SOLUSD",1725823006655,1.93380053,129.3,129.25,9.68888507]
["bitfinex","SOLUSD",1725823006954,1.93392326,129.29,129.24,15.9165]
["bitfinex","SOLUSD",1725823007168,1.93392326,129.29,129.25,9.68888507]
["bitfinex","SOLUSD",1725823007849,21.68746414,129.31,129.25,9.68888507]
["bitfinex","SOLUSD",1725823008079,18.98207599,129.3,129.26,20.0]
["bitfinex","SOLUSD",1725823009145,18.98207599,129.3,129.27,9.68888507]
["bitfinex","SOLUSD",1725823013955,18.98207599,129.3,129.29,9.68888507]
["bitfinex","SOLUSD",1725823022052,6.0589,129.36,129.29,29.68888507]
["bitfinex","SOLUSD",1725823022268,23.21837186,129.34,129.33,9.68888507]
["bitfinex","SOLUSD",1725823029067,23.21837186,129.34,129.33,29.68888507]
["bitfinex","SOLUSD",1725823031894,23.21837186,129.34,129.29,16.6094]
["bitfinex","SOLUSD",1725823031895,23.21837186,129.34,129.31,9.68888507]
["bitfinex","SOLUSD",1725823035947,24.23127115,129.33,129.23,9.60111415]
["bitfinex","SOLUSD",1725823036153,24.91670169,129.32,129.22,9.33166779]
["bitfinex","SOLUSD",1725823036363,24.91670169,129.32,129.28,9.68888507]
["bitfinex","SOLUSD",1725823037368,26.85026949,129.32,129.28,9.68888507]
["bitfinex","SOLUSD",1725823037679,24.54341483,129.31,129.28,9.68888507]
["bitfinex","SOLUSD",1725823039172,24.54341483,129.31,129.26,9.68888507]
["bitfinex","SOLUSD",1725823040372,1.93373356,129.3,129.26,9.68888507]
["bitfinex","SOLUSD",1725823040759,24.54341483,129.31,129.26,9.68888507]
["bitfinex","SOLUSD",1725823041373,1.93382603,129.3,129.26,9.68888507]
["bitfinex","SOLUSD",1725823042097,24.54341483,129.31,129.26,9.68888507]
["bitfinex","SOLUSD",1725823042985,24.54341483,129.31,129.28,9.68888507]
["bitfinex","SOLUSD",1725823054305,23.27,129.37,129.3,9.68888507]
["bitfinex","SOLUSD",1725823054306,40.94289073,129.36,129.3,9.68888507]
["bitfinex","SOLUSD",1725823054465,40.94289073,129.36,129.29,20.0]
["bitfinex","SOLUSD",1725823054466,40.94289073,129.36,129.32,9.68888507]
["bitfinex","SOLUSD",1725823056293,1.93306723,129.35,129.3,9.68888507]
["bitfinex","SOLUSD",1725823056465,40.94289073,129.36,129.3,9.68888507]
["bitfinex","SOLUSD",1725823067105,1.93322051,129.35,129.3,9.68888507]
["bitfinex","SOLUSD",1725823067282,1.93322051,129.35,129.27,1.55038525]
["bitfinex","SOLUSD",1725823067616,1.93322051,129.35,129.29,9.68888507]
["bitfinex","SOLUSD",1725823067774,1.93322051,129.35,129.3,20.0]
["bitfinex","SOLUSD",1725823068181,1.93322051,129.35,129.29,9.68888507]
["bitfinex","SOLUSD",1725823071503,28.11802051,129.35,129.27,11.23927032]
["bitfinex","SOLUSD",1725823071703,28.11802051,129.35,129.28,20.0]
["bitfinex","SOLUSD",1725823074388,28.11802051,129.35,129.27,9.68888507]
["bitfinex","SOLUSD",1725823074389,51.38802051,129.35,129.27,11.23944288]
["bitfinex","SOLUSD",1725823074589,51.38802051,129.35,129.27,9.68888507]
["bitfinex","SOLUSD",1725823074590,6.0156,129.33,129.27,9.68888507]
["bitfinex","SOLUSD",1725823074898,1.93383564,129.32,129.27,11.23944288]
["bitfinex","SOLUSD",1725823075101,1.93383564,129.32,129.27,9.68888507]
["bitfinex","SOLUSD",1725823075302,1.93383564,129.32,129.27,11.23944288]
["bitfinex","SOLUSD",1725823075507,1.93383564,129.32,129.27,9.68888507]
["bitfinex","SOLUSD",1725823075712,1.93383564,129.32,129.27,11.23944288]
["bitfinex","SOLUSD",1725823076109,1.93383564,129.32,129.27,9.68888507]
["bitfinex","SOLUSD",1725823076582,1.93383564,129.32,129.27,11.23949893]
["bitfinex","SOLUSD",1725823076794,1.93383564,129.32,129.27,9.68888507]
["bitfinex","SOLUSD",1725823077094,1.93383564,129.32,129.27,11.23949893]
["bitfinex","SOLUSD",1725823077295,1.93383564,129.32,129.27,9.68888507]
["bitfinex","SOLUSD",1725823077497,1.93383564,129.32,129.27,11.23949893]
["bitfinex","SOLUSD",1725823077696,1.93383564,129.32,129.27,9.68888507]
["bitfinex","SOLUSD",1725823077902,1.93383564,129.32,129.27,11.23949893]
["bitfinex","SOLUSD",1725823078191,1.93383564,129.32,129.27,9.68888507]
["bitfinex","SOLUSD",1725823078398,1.93383564,129.32,129.27,11.23949893]
["bitfinex","SOLUSD",1725823078601,1.93383564,129.32,129.27,9.68888507]
["bitfinex","SOLUSD",1725823078906,1.93383564,129.32,129.27,11.23949893]
["bitfinex","SOLUSD",1725823079103,1.93383564,129.32,129.27,9.68888507]
["bitfinex","SOLUSD",1725823079518,1.93383564,129.32,129.27,11.2394905]
["bitfinex","SOLUSD",1725823080425,6.0156,129.33,129.27,11.2394905]
["bitfinex","SOLUSD",1725823080593,6.0156,129.33,129.27,9.68888507]
["bitfinex","SOLUSD",1725823081111,1.93374517,129.32,129.27,9.68888507]
["bitfinex","SOLUSD",1725823081611,1.93374517,129.32,129.27,11.23960527]
["bitfinex","SOLUSD",1725823081946,6.0156,129.33,129.27,9.68888507]
["bitfinex","SOLUSD",1725823082467,1.93374858,129.32,129.26,9.68888507]
["bitfinex","SOLUSD",1725823082682,1.93374858,129.32,129.27,1.55071996]
["bitfinex","SOLUSD",1725823083017,1.93374858,129.32,129.27,3.10144184]
["bitfinex","SOLUSD",1725823083397,7.94943625,129.33,129.27,3.10144184]
["bitfinex","SOLUSD",1725823083600,6.0156,129.33,129.27,1.55072188]
["bitfinex","SOLUSD",1725823084221,6.0156,129.33,129.26,9.68888507]
["bitfinex","SOLUSD",1725823085313,6.0156,129.33,129.28,9.68888507]
["bitfinex","SOLUSD",1725823087819,1.93368694,129.32,129.28,9.68888507]
["bitfinex","SOLUSD",1725823089294,6.0156,129.33,129.28,9.68888507]
["bitfinex","SOLUSD",1725823089720,1.93364392,129.32,129.25,15.6283]
["bitfinex","SOLUSD",1725823090031,6.0156,129.33,129.27,9.68888507]
["bitfinex","SOLUSD",1725823090322,1.93364426,129.32,129.27,9.68888507]
["bitfinex","SOLUSD",1725823091403,6.0156,129.33,129.27,9.68888507]
["bitfinex","SOLUSD",1725823094420,1.9336416,129.32,129.27,9.68888507]
["bitfinex","SOLUSD",1725823095355,6.0156,129.33,129.27,9.68888507]
["bitfinex","SOLUSD",1725823097730,1.93364056,129.32,129.27,9.68888507]
["bitfinex","SOLUSD",1725823100923,1.93364056,129.32,129.25,15.6283]
["bitfinex","SOLUSD",1725823101130,1.93364056,129.32,129.27,9.68888507]
["bitfinex","SOLUSD",1725823103006,6.0156,129.33,129.27,9.68888507]
["bitfinex","SOLUSD",1725823106128,1.9336448,129.32,129.27,9.68888507]
["bitfinex","SOLUSD",1725823108240,17.0723448,129.32,129.22,16.6071]
["bitfinex","SOLUSD",1725823108546,6.6523,129.3,129.23,9.68888507]
["bitfinex","SOLUSD",1725823108816,15.1387,129.28,129.19,16.6071]
["bitfinex","SOLUSD",1725823109043,1.93458394,129.27,129.21,9.68888507]
["bitfinex","SOLUSD",1725823109255,1.93453147,129.26,129.21,9.68888507]
["bitfinex","SOLUSD",1725823109927,17.07323155,129.28,129.21,9.68888507]
["bitfinex","SOLUSD",1725823117066,17.07323155,129.28,129.19,16.6071]
["bitfinex","SOLUSD",1725823117349,17.07323155,129.28,129.22,9.68888507]
["bitfinex","SOLUSD",1725823118989,17.07323155,129.28,129.19,16.6071]
["bitfinex","SOLUSD",1725823119037,17.07323155,129.28,129.21,9.68888507]
["bitfinex","SOLUSD",1725823120057,17.07323155,129.28,129.2,20.0]
["bitfinex","SOLUSD",1725823120259,17.07323155,129.28,129.21,9.68888507]
["bitfinex","SOLUSD",1725823122748,6.086,129.27,129.21,9.68888507]
["bitfinex","SOLUSD",1725823122953,1.9347089,129.26,129.21,9.68888507]
["bitfinex","SOLUSD",1725823125268,1.9347089,129.26,129.16,24.03278625]
["bitfinex","SOLUSD",1725823125447,15.4517,129.25,129.18,9.68888507]
["bitfinex","SOLUSD",1725823125650,1.93502143,129.24,129.18,9.68888507]
["bitfinex","SOLUSD",1725823125982,1.93502143,129.23,129.18,9.68888507]
["bitfinex","SOLUSD",1725823126359,6.6472,129.22,129.14,6.55631604]
["bitfinex","SOLUSD",1725823126672,35.4517,129.21,129.1,16.4555]
["bitfinex","SOLUSD",1725823126979,1.93577169,129.2,129.13,9.68888507]
["bitfinex","SOLUSD",1725823127180,1.93577169,129.2,129.1,16.4555]
["bitfinex","SOLUSD",1725823127357,1.93577169,129.2,129.08,14.63311471]
["bitfinex","SOLUSD",1725823127358,6.6472,129.19,129.08,14.63311471]
["bitfinex","SOLUSD",1725823127670,15.4517,129.17,129.1,9.68888507]
["bitfinex","SOLUSD",1725823127851,1.93619491,129.16,129.1,9.68888507]
["bitfinex","SOLUSD",1725823129065,15.4517,129.17,129.12,9.68888507]
["bitfinex","SOLUSD",1725823129361,15.4517,129.17,129.14,9.68888507]
["bitfinex","SOLUSD",1725823129660,17.3875541,129.17,129.14,9.68888507]
["bitfinex","SOLUSD",1725823130243,15.4517,129.17,129.14,9.68888507]
["bitfinex","SOLUSD",1725823133480,23.90029579,129.16,129.14,9.68888507]
["bitfinex","SOLUSD",1725823134251,23.90029579,129.16,129.11,20.0]
["bitfinex","SOLUSD",1725823134458,23.90029579,129.16,129.14,9.68888507]
["bitfinex","SOLUSD",1725823136592,6.158,129.15,129.04,14.63257948]
["bitfinex","SOLUSD",1725823136754,6.158,129.15,129.08,9.68888507]
["bitfinex","SOLUSD",1725823136755,23.49131175,129.14,129.08,9.68888507]
["bitfinex","SOLUSD",1725823137085,1.93649136,129.13,129.08,9.68888507]
["bitfinex","SOLUSD",1725823137870,23.49131175,129.14,129.08,9.68888507]
["bitfinex","SOLUSD",1725823138055,1.93647459,129.12,129.08,9.68888507]
["bitfinex","SOLUSD",1725823138264,1.93647459,129.12,129.02,23.95670195]
["bitfinex","SOLUSD",1725823138457,1.93647459,129.12,129.09,9.68888507]
["bitfinex","SOLUSD",1725823138867,23.49131175,129.14,129.09,9.68888507]
["bitfinex","SOLUSD",1725823139078,1.93649083,129.13,129.09,9.68888507]
["bitfinex","SOLUSD",1725823139978,23.49131175,129.14,129.09,9.68888507]
["bitfinex","SOLUSD",1725823140376,23.49131175,129.14,129.11,9.68888507]
["bitfinex","SOLUSD",1725823144888,20.10842424,129.16,129.11,9.68888507]
["bitfinex","SOLUSD",1725823145460,1.93618165,129.15,129.11,9.68888507]
["bitfinex","SOLUSD",1725823145675,21.42406078,129.14,129.11,9.68888507]
["bitfinex","SOLUSD",1725823145869,19.48785591,129.14,129.11,9.68888507]
["bitfinex","SOLUSD",1725823147076,19.48785591,129.14,129.13,9.68888507]
["bitfinex","SOLUSD",1725823149558,19.48785591,129.14,129.08,15.5028]
["bitfinex","SOLUSD",1725823149826,19.48785591,129.14,129.11,9.68888507]
["bitfinex","SOLUSD",1725823152009,1.93606104,129.13,129.08,15.5028]
["bitfinex","SOLUSD",1725823152166,1.93622324,129.13,129.11,9.68888507]
["bitfinex","SOLUSD",1725823152366,1.93622083,129.15,129.11,9.68888507]
["bitfinex","SOLUSD",1725823152566,20.0345703,129.14,129.11,9.68888507]
["bitfinex","SOLUSD",1725823152793,1.93621901,129.13,129.11,9.68888507]
["bitfinex","SOLUSD",1725823153468,18.09837392,129.14,129.11,9.68888507]
["bitfinex","SOLUSD",1725823153666,1.93624328,129.13,129.11,9.68888507]
["bitfinex","SOLUSD",1725823154571,18.09837392,129.14,129.11,9.68888507]
["bitfinex","SOLUSD",1725823157083,18.09837392,129.14,129.13,9.68888507]
["bitfinex","SOLUSD",1725823159180,18.09837392,129.14,129.08,15.5028]
["bitfinex","SOLUSD",1725823159382,18.09837392,129.14,129.12,9.68888507]
["bitfinex","SOLUSD",1725823160694,32.67761602,129.17,129.12,9.68888507]
["bitfinex","SOLUSD",1725823160888,16.98919306,129.16,129.12,9.68888507]
["bitfinex","SOLUSD",1725823162188,1.93611208,129.15,129.12,9.68888507]
["bitfinex","SOLUSD",1725823162594,16.98919306,129.16,129.12,9.68888507]
["bitfinex","SOLUSD",1725823164500,1.93620868,129.15,129.12,9.68888507]
["bitfinex","SOLUSD",1725823164708,16.98919306,129.16,129.12,9.68888507]
["bitfinex","SOLUSD",1725823167993,1.93620698,129.15,129.08,15.5028]
["bitfinex","SOLUSD",1725823168189,18.26249869,129.14,129.11,9.68888507]
["bitfinex","SOLUSD",1725823168501,1.93622066,129.13,129.08,15.5028]
["bitfinex","SOLUSD",1725823168686,18.27077713,129.13,129.09,9.68888507]
["bitfinex","SOLUSD",1725823169686,1.4579861,129.12,129.09,9.68888507]
["bitfinex","SOLUSD",1725823170278,1.4579861,129.12,129.08,15.5028]
["bitfinex","SOLUSD",1725823170494,1.4579861,129.12,129.08,25.19168507]
["bitfinex","SOLUSD",1725823173419,1.4579861,129.12,129.09,1.55289869]
["bitfinex","SOLUSD",1725823173893,1.4579861,129.12,129.08,25.19168507]
["bitfinex","SOLUSD",1725823174094,1.4579861,129.12,129.09,1.55289845]
["bitfinex","SOLUSD",1725823175310,1.4579861,129.12,129.09,11.24178352]
["bitfinex","SOLUSD",1725823175893,1.4579861,129.12,129.04,15.6549]
["bitfinex","SOLUSD",1725823176208,15.78911032,129.11,129.06,9.68888507]
["bitfinex","SOLUSD",1725823176516,1.93689001,129.1,129.07,1.55301795]
["bitfinex","SOLUSD",1725823176812,15.78911032,129.11,129.07,1.55301795]
["bitfinex","SOLUSD",1725823176988,15.78911032,129.11,129.06,9.68888507]
["bitfinex","SOLUSD",1725823177190,15.78911032,129.11,129.07,1.55300373]
["bitfinex","SOLUSD",1725823177488,15.78911032,129.11,129.06,9.68888507]
["bitfinex","SOLUSD",1725823177811,15.78911032,129.11,129.07,1.55307429]
["bitfinex","SOLUSD",1725823178591,15.78911032,129.11,129.05,1.55307429]
["bitfinex","SOLUSD",1725823178801,15.78911032,129.11,129.07,9.68888507]
["bitfinex","SOLUSD",1725823179109,15.78911032,129.11,129.07,11.24195936]
["bitfinex","SOLUSD",1725823179409,15.78911032,129.11,129.07,9.68888507]
["bitfinex","SOLUSD",1725823179919,15.78911032,129.11,129.07,11.24195936]
["bitfinex","SOLUSD",1725823180091,15.78911032,129.11,129.07,9.68888507]
["bitfinex","SOLUSD",1725823180612,1.93689535,129.1,129.07,11.24195936]
["bitfinex","SOLUSD",1725823180789,1.93689535,129.1,129.07,9.68888507]
["bitfinex","SOLUSD",1725823181099,15.78911032,129.11,129.07,9.68888507]
["bitfinex","SOLUSD",1725823181300,15.78911032,129.11,129.07,11.24195936]
["bitfinex","SOLUSD",1725823181490,15.78911032,129.11,129.07,9.68888507]
["bitfinex","SOLUSD",1725823181900,15.78911032,129.11,129.07,11.24195936]
["bitfinex","SOLUSD",1725823182101,15.78911032,129.11,129.07,9.68888507]
["bitfinex","SOLUSD",1725823182487,15.78911032,129.11,129.07,11.24195936]
["bitfinex","SOLUSD",1725823182688,15.78911032,129.11,129.07,9.68888507]
["bitfinex","SOLUSD",1725823183187,15.78911032,129.11,129.07,11.24195936]
["bitfinex","SOLUSD",1725823183386,15.78911032,129.11,129.07,9.68888507]
["bitfinex","SOLUSD",1725823184203,15.20399318,129.12,129.07,11.24195658]
["bitfinex","SOLUSD",1725823184397,1.93682505,129.11,129.07,9.68888507]
["bitfinex","SOLUSD",1725823184597,1.93683493,129.1,129.07,9.68888507]
["bitfinex","SOLUSD",1725823185589,1.93689147,129.11,129.07,9.68888507]
["bitfinex","SOLUSD",1725823185788,15.20399318,129.12,129.07,9.68888507]
["bitfinex","SOLUSD",1725823186349,1.93689225,129.11,129.07,9.68888507]
["bitfinex","SOLUSD",1725823186612,15.20399318,129.12,129.07,9.68888507]
["bitfinex","SOLUSD",1725823186613,1.93689163,129.1,129.07,9.68888507]
["bitfinex","SOLUSD",1725823186791,1.93689163,129.1,129.05,1.55307151]
["bitfinex","SOLUSD",1725823186990,1.93689163,129.1,129.07,9.68888507]
["bitfinex","SOLUSD",1725823187587,1.93692119,129.11,129.07,9.68888507]
["bitfinex","SOLUSD",1725823187888,1.93690878,129.1,129.07,9.68888507]
["bitfinex","SOLUSD",1725823188893,17.14092629,129.12,129.07,9.68888507]
["bitfinex","SOLUSD",1725823189106,14.80000498,129.11,129.07,9.68888507]
["bitfinex","SOLUSD",1725823191313,1.45782062,129.1,129.07,9.68888507]
["bitfinex","SOLUSD",1725823192508,14.80000498,129.11,129.07,9.68888507]
["bitfinex","SOLUSD",1725823197199,14.22572208,129.12,129.07,9.68888507]
["bitfinex","SOLUSD",1725823199025,18.26391942,129.13,129.07,9.68888507]
["bitfinex","SOLUSD",1725823199202,32.6037513,129.13,129.07,9.68888507]
["bitfinex","SOLUSD",1725823199406,14.17487397,129.12,129.07,9.68888507]
["bitfinex","SOLUSD",1725823201920,1.93691814,129.11,129.07,9.68888507]
["bitfinex","SOLUSD",1725823202119,1.93695414,129.1,129.07,9.68888507]
["bitfinex","SOLUSD",1725823203091,1.93695408,129.11,129.07,9.68888507]
["bitfinex","SOLUSD",1725823204018,1.93695479,129.1,129.07,9.68888507]
["bitfinex","SOLUSD",1725823204814,1.93695485,129.11,129.07,9.68888507]
["bitfinex","SOLUSD",1725823205020,1.93699361,129.1,129.06,9.68888507]
["bitfinex","SOLUSD",1725823205724,1.93699361,129.1,129.04,15.6549]
["bitfinex","SOLUSD",1725823205911,13.91630401,129.09,129.04,15.6549]
["bitfinex","SOLUSD",1725823206214,1.93742574,129.08,129.04,15.6549]
["bitfinex","SOLUSD",1725823207400,13.91630401,129.09,129.04,15.6549]
["bitfinex","SOLUSD",1725823208009,13.91630401,129.09,129.05,9.68888507]
["bitfinex","SOLUSD",1725823212531,1.93730545,129.08,129.05,9.68888507]
["bitfinex","SOLUSD",1725823212957,1.93730724,129.07,129.05,9.68888507]
["bitfinex","SOLUSD",1725823213425,13.91630401,129.09,129.05,9.68888507]
["bitfinex","SOLUSD",1725823213927,13.77600237,129.1,129.05,9.68888507]
["bitfinex","SOLUSD",1725823214119,13.27085752,129.08,129.05,9.68888507]
["bitfinex","SOLUSD",1725823217612,1.93734725,129.07,129.05,9.68888507]
["bitfinex","SOLUSD",1725823217809,17.03054725,129.07,128.96,24.30925498]
["bitfinex","SOLUSD",1725823218010,32.90823879,129.06,129.0,9.68888507]
["bitfinex","SOLUSD",1725823218217,32.90823879,129.06,129.02,9.68888507]
["bitfinex","SOLUSD",1725823218943,12.90823879,129.06,129.02,9.68888507]
["bitfinex","SOLUSD",1725823219122,12.90823879,129.06,129.04,9.68888507]
["bitfinex","SOLUSD",1725823220713,12.90823879,129.06,129.03,9.68888507]
["bitfinex","SOLUSD",1725823220929,1.93740141,129.05,129.02,9.68888507]
["bitfinex","SOLUSD",1725823221115,1.93783805,129.05,128.99,9.68888507]
["bitfinex","SOLUSD",1725823221609,12.76114152,129.04,128.99,9.68888507]
["bitfinex","SOLUSD",1725823223141,1.93786073,129.03,128.99,9.68888507]
["bitfinex","SOLUSD",1725823223437,14.69925434,129.04,128.99,9.68888507]
["bitfinex","SOLUSD",1725823223617,12.76114152,129.04,128.99,9.68888507]
["bitfinex","SOLUSD",1725823225238,1.93799864,129.03,128.97,15.4048]
["bitfinex","SOLUSD",1725823225549,1.93799864,129.03,128.98,9.68888507]
["bitfinex","SOLUSD",1725823226930,12.6405274,129.02,128.98,9.68888507]
["bitfinex","SOLUSD",1725823228437,12.6405274,129.02,128.97,9.68888507]
["bitfinex","SOLUSD",1725823228982,12.6405274,129.02,128.96,0.8380642]
["bitfinex","SOLUSD",1725823229141,12.6405274,129.02,128.97,9.68888507]
["bitfinex","SOLUSD",1725823229916,1.93843383,129.01,128.97,9.68888507]
["bitfinex","SOLUSD",1725823230946,14.57896153,129.02,128.97,9.68888507]
["bitfinex","SOLUSD",1725823232163,15.20011767,129.04,128.97,9.68888507]
["bitfinex","SOLUSD",1725823232394,12.72155461,129.01,128.97,9.68888507]
["bitfinex","SOLUSD",1725823232653,12.72155461,129.01,128.99,9.68888507]
["bitfinex","SOLUSD",1725823233046,17.0312548,129.07,128.99,25.09368507]
["bitfinex","SOLUSD",1725823233229,32.5164392,129.06,129.02,9.68888507]
["bitfinex","SOLUSD",1725823233423,12.5164392,129.06,129.02,9.68888507]
["bitfinex","SOLUSD",1725823233720,12.5164392,129.06,129.04,9.68888507]
["bitfinex","SOLUSD",1725823234825,12.5164392,129.06,129.04,9.77888507]
["bitfinex","SOLUSD",1725823235657,12.5164392,129.06,129.04,0.09]
["bitfinex","SOLUSD",1725823236550,1.93755352,129.05,128.99,15.4048]
["bitfinex","SOLUSD",1725823236736,1.93773941,129.04,129.02,9.68888507]
["bitfinex","SOLUSD",1725823237746,1.93770395,129.05,129.02,9.68888507]
["bitfinex","SOLUSD",1725823238838,1.93768509,129.04,129.02,9.68888507]
["bitfinex","SOLUSD",1725823239950,1.937728,129.05,129.02,9.68888507]
["bitfinex","SOLUSD",1725823240648,1.9377292,129.04,129.02,9.68888507]
["bitfinex","SOLUSD",1725823241051,1.9377292,129.04,128.99,15.4048]
["bitfinex","SOLUSD",1725823241354,1.9377292,129.04,128.99,9.68888507]
["bitfinex","SOLUSD",1725823246459,18.18609733,129.05,128.99,9.68888507]
["bitfinex","SOLUSD",1725823246758,18.18609733,129.05,129.01,9.68888507]
["bitfinex","SOLUSD",1725823246956,16.248,129.05,129.01,9.68888507]
["bitfinex","SOLUSD",1725823249339,16.248,129.05,129.01,9.18888507]
["bitfinex","SOLUSD",1725823251062,1.9380051,129.04,129.01,9.18888507]
["bitfinex","SOLUSD",1725823251771,18.186023,129.05,129.01,9.18888507]
["bitfinex","SOLUSD",1725823252899,18.186023,129.05,128.96,2.39204808]
["bitfinex","SOLUSD",1725823253184,18.186023,129.05,129.01,9.68888507]
["bitfinex","SOLUSD",1725823254457,16.248,129.05,129.01,9.68888507]
["bitfinex","SOLUSD",1725823258649,23.3,129.04,129.01,9.68888507]
["bitfinex","SOLUSD",1725823258850,1.93801428,129.05,129.01,9.68888507]
["bitfinex","SOLUSD",1725823259048,1.93780783,129.04,129.01,9.68888507]
["bitfinex","SOLUSD",1725823260274,1.93780977,129.05,129.01,9.68888507]
["bitfinex","SOLUSD",1725823260473,1.93780964,129.04,129.01,9.68888507]
["bitfinex","SOLUSD",1725823260656,1.93780431,129.05,129.03,9.68888507]
["bitfinex","SOLUSD",1725823265468,14.45391578,129.06,129.03,9.68888507]
["bitfinex","SOLUSD",1725823265873,12.5164392,129.06,129.03,9.68888507]
["bitfinex","SOLUSD",1725823266980,12.5164392,129.06,129.05,9.68888507]
["bitfinex","SOLUSD",1725823268505,12.5164392,129.06,128.99,6.372]
["bitfinex","SOLUSD",1725823268789,1.93747807,129.05,129.03,9.68888507]
["bitfinex","SOLUSD",1725823270070,12.5164392,129.06,129.03,9.68888507]
["bitfinex","SOLUSD",1725823270480,12.5164392,129.06,129.05,9.68888507]
["bitfinex","SOLUSD",1725823286291,12.0164392,129.06,129.05,9.68888507]
["bitfinex","SOLUSD",1725823287013,12.0164392,129.06,128.99,21.4092]
["bitfinex","SOLUSD",1725823287311,1.93791203,129.05,129.0,9.68888507]
["bitfinex","SOLUSD",1725823287602,1.93794124,129.04,128.98,9.68888507]
["bitfinex","SOLUSD",1725823288285,1.93794124,129.04,128.96,15.8752642]
["bitfinex","SOLUSD",1725823288686,1.93794124,129.04,128.97,9.68888507]
["bitfinex","SOLUSD",1725823289905,1.93829308,129.04,128.99,9.68888507]
["bitfinex","SOLUSD",1725823291196,1.93829308,129.04,128.96,15.8752642]
["bitfinex","SOLUSD",1725823291393,1.93829308,129.04,128.98,9.68888507]
["bitfinex","SOLUSD",1725823291909,6.4766,129.03,128.96,0.8380642]
["bitfinex","SOLUSD",1725823292203,1.93851945,129.02,128.97,9.68888507]
["bitfinex","SOLUSD",1725823292507,1.93849454,129.01,128.97,9.68888507]
["bitfinex","SOLUSD",1725823292711,1.93848831,129.02,128.97,9.68888507]
["bitfinex","SOLUSD",1725823292891,8.41508631,129.03,128.97,9.68888507]
["bitfinex","SOLUSD",1725823294788,31.71508631,129.03,128.97,9.68888507]
["bitfinex","SOLUSD",1725823297195,16.5437,129.02,128.97,9.68888507]
["bitfinex","SOLUSD",1725823297395,1.93859866,129.01,128.97,9.68888507]
["bitfinex","SOLUSD",1725823298190,1.93859866,129.01,128.96,0.8380642]
["bitfinex","SOLUSD",1725823298694,18.48245938,129.02,128.96,0.8380642]
["bitfinex","SOLUSD",1725823299105,1.93871114,129.01,128.96,0.8380642]
["bitfinex","SOLUSD",1725823299815,18.48244776,129.02,128.97,9.68888507]
["bitfinex","SOLUSD",1725823300018,16.5437,129.02,128.97,9.68888507]
["bitfinex","SOLUSD",1725823300813,1.93841009,129.01,128.97,9.68888507]
["bitfinex","SOLUSD",1725823303796,1.93841009,129.01,128.96,0.8380642]
["bitfinex","SOLUSD",1725823304002,1.93841009,129.01,128.97,9.68888507]
["bitfinex","SOLUSD",1725823309135,25.23841009,129.01,128.97,9.68888507]
["bitfinex","SOLUSD",1725823309318,1.93841009,129.01,128.97,9.68888507]
["bitfinex","SOLUSD",1725823310906,1.93841009,129.01,128.96,0.8380642]
["bitfinex","SOLUSD",1725823311116,1.93841009,129.01,128.96,10.52694927]
["bitfinex","SOLUSD",1725823313819,18.4822974,129.02,128.96,10.52694927]
["bitfinex","SOLUSD",1725823314407,1.93859357,129.01,128.96,10.52694927]
["bitfinex","SOLUSD",1725823316707,1.93859357,129.01,128.96,0.8380642]
["bitfinex","SOLUSD",1725823318930,18.48244137,129.02,128.97,9.68888507]
["bitfinex","SOLUSD",1725823319220,23.3,129.01,128.97,9.68888507]
["bitfinex","SOLUSD",1725823319423,18.48244137,129.02,128.97,9.68888507]
["bitfinex","SOLUSD",1725823320317,1.93843381,129.01,128.97,9.68888507]
["bitfinex","SOLUSD",1725823321605,1.93843381,129.01,128.96,0.8380642]
["bitfinex","SOLUSD",1725823322020,21.93843381,129.01,128.96,0.8380642]
["bitfinex","SOLUSD",1725823325134,39.84705471,129.0,128.96,0.8380642]
["bitfinex","SOLUSD",1725823325429,31.44109285,128.99,128.96,0.8380642]
["bitfinex","SOLUSD",1725823325625,16.5482,128.97,128.96,0.8380642]
["bitfinex","SOLUSD",1725823325934,29.5041,128.95,128.83,1.68105502]
["bitfinex","SOLUSD",1725823326133,20.48892695,128.96,128.83,1.68105502]
["bitfinex","SOLUSD",1725823326134,56.15597809,128.94,128.83,1.68105502]
["bitfinex","SOLUSD",1725823326329,56.15597809,128.94,128.85,9.68888507]
["bitfinex","SOLUSD",1725823327209,62.36057809,128.94,128.85,9.68888507]
["bitfinex","SOLUSD",1725823327487,6.2054,128.92,128.83,1.68105502]
["bitfinex","SOLUSD",1725823327715,45.2399456,128.94,128.83,11.36994009]
["bitfinex","SOLUSD",1725823327716,22.627,128.9,128.83,11.36994009]
["bitfinex","SOLUSD",1725823327823,1.94045488,128.89,128.83,11.36994009]
["bitfinex","SOLUSD",1725823328039,21.94045488,128.89,128.83,11.36994009]
["bitfinex","SOLUSD",1725823328333,21.94045488,128.89,128.83,1.68105502]
["bitfinex","SOLUSD",1725823328842,20.0,128.89,128.84,9.68888507]
["bitfinex","SOLUSD",1725823329027,20.0,128.89,128.83,1.68105502]
["bitfinex","SOLUSD",1725823329348,21.94034677,128.89,128.83,1.68105502]
["bitfinex","SOLUSD",1725823329722,45.24034677,128.89,128.83,1.68105502]
["bitfinex","SOLUSD",1725823330316,56.15637926,128.89,128.83,1.68105502]
["bitfinex","SOLUSD",1725823330831,62.36337926,128.89,128.83,1.68105502]
["bitfinex","SOLUSD",1725823331839,23.3,128.87,128.83,1.68105502]
["bitfinex","SOLUSD",1725823332050,23.3,128.85,128.83,1.68105502]
["bitfinex","SOLUSD",1725823332275,45.24129238,128.84,128.83,1.68105502]
["bitfinex","SOLUSD",1725823333135,21.94129238,128.84,128.83,1.68105502]
["bitfinex","SOLUSD",1725823334034,1.94129238,128.84,128.83,1.68105502]
["bitfinex","SOLUSD",1725823334250,8.0198055,128.87,128.83,1.68105502]
["bitfinex","SOLUSD",1725823334474,20.0,128.86,128.83,1.68105502]
["bitfinex","SOLUSD",1725823334623,1.94102965,128.85,128.83,1.68105502]
["bitfinex","SOLUSD",1725823337750,21.94116418,128.86,128.83,1.68105502]
["bitfinex","SOLUSD",1725823338237,21.94103806,128.86,128.83,1.68105502]
["bitfinex","SOLUSD",1725823338539,20.0,128.86,128.83,1.68105502]
["bitfinex","SOLUSD",1725823338920,21.94102614,128.86,128.83,1.68105502]
["bitfinex","SOLUSD",1725823339154,20.0,128.86,128.83,1.68105502]
["bitfinex","SOLUSD",1725823339350,21.94106192,128.86,128.83,1.68105502]
["bitfinex","SOLUSD",1725823339549,1.9410496,128.85,128.83,1.68105502]
["bitfinex","SOLUSD",1725823340943,20.0,128.86,128.83,1.68105502]
["bitfinex","SOLUSD",1725823341116,1.94086762,128.85,128.83,1.68105502]
["bitfinex","SOLUSD",1725823341319,21.94108371,128.86,128.83,1.68105502]
["bitfinex","SOLUSD",1725823341737,20.0,128.86,128.83,1.68105502]
["bitfinex","SOLUSD",1725823341931,1.94077587,128.85,128.83,1.68105502]
["bitfinex","SOLUSD",1725823342328,16.5482,128.88,128.84,9.68888507]
["bitfinex","SOLUSD",1725823342751,16.5482,128.88,128.83,11.36994009]
["bitfinex","SOLUSD",1725823342937,1.94057454,128.87,128.83,11.36994009]
["bitfinex","SOLUSD",1725823343531,21.94057454,128.87,128.83,11.36994009]
["bitfinex","SOLUSD",1725823343844,1.94057454,128.87,128.83,11.36994009]
["bitfinex","SOLUSD",1725823344023,21.94057454,128.87,128.83,11.36994009]
["bitfinex","SOLUSD",1725823344750,21.94057454,128.87,128.83,1.68105502]
["bitfinex","SOLUSD",1725823345044,45.24057454,128.87,128.83,1.68105502]
["bitfinex","SOLUSD",1725823345311,11.6327,128.82,128.72,6.0319]
["bitfinex","SOLUSD",1725823345616,45.24181586,128.81,128.72,6.0319]
["bitfinex","SOLUSD",1725823345661,45.24181586,128.81,128.73,9.68888507]
["bitfinex","SOLUSD",1725823346133,13.69734829,128.8,128.72,24.37973885]
["bitfinex","SOLUSD",1725823346333,13.69734829,128.8,128.7,16.9951996]
["bitfinex","SOLUSD",1725823346334,13.69734829,128.8,128.74,23.87973885]
["bitfinex","SOLUSD",1725823346550,13.69734829,128.8,128.7,42.64103539]
["bitfinex","SOLUSD",1725823346718,13.69734829,128.8,128.75,24.37973885]
["bitfinex","SOLUSD",1725823347921,13.69734829,128.8,128.77,24.37973885]
["bitfinex","SOLUSD",1725823349246,18.61887849,128.84,128.77,24.37973885]
["bitfinex","SOLUSD",1725823349432,12.65802125,128.83,128.79,24.37973885]
["bitfinex","SOLUSD",1725823350245,1.94106588,128.82,128.77,24.37973885]
["bitfinex","SOLUSD",1725823350425,1.94106588,128.82,128.76,16.1562]
["bitfinex","SOLUSD",1725823350950,12.71558637,128.81,128.76,16.1562]
["bitfinex","SOLUSD",1725823351151,1.94137039,128.8,128.76,16.1562]
["bitfinex","SOLUSD",1725823351531,1.44137039,128.8,128.76,16.1562]
["bitfinex","SOLUSD",1725823351939,1.44135496,128.79,128.75,24.37973885]
["bitfinex","SOLUSD",1725823352142,14.15727455,128.81,128.75,24.37973885]
["bitfinex","SOLUSD",1725823352329,12.80466597,128.8,128.75,24.37973885]
["bitfinex","SOLUSD",1725823354548,12.80466597,128.8,128.77,24.37973885]
["bitfinex","SOLUSD",1725823355447,12.80466597,128.8,128.79,24.37973885]
["bitfinex","SOLUSD",1725823355636,1.94127017,128.88,128.79,24.37973885]
["bitfinex","SOLUSD",1725823355637,18.76829116,128.87,128.79,24.37973885]
["bitfinex","SOLUSD",1725823355845,13.55968419,128.86,128.79,24.37973885]
["bitfinex","SOLUSD",1725823356144,15.50051504,128.86,128.79,24.37973885]
["bitfinex","SOLUSD",1725823356444,12.53992811,128.85,128.79,24.37973885]
["bitfinex","SOLUSD",1725823358265,12.53992811,128.85,128.81,24.37973885]
["bitfinex","SOLUSD",1725823361141,1.94078928,128.84,128.81,24.37973885]
["bitfinex","SOLUSD",1725823361532,12.53992811,128.85,128.81,24.37973885]
["bitfinex","SOLUSD",1725823363145,1.94078541,128.84,128.81,24.37973885]
["bitfinex","SOLUSD",1725823363345,12.53992811,128.85,128.81,24.37973885]
["bitfinex","SOLUSD",1725823365243,14.48071306,128.85,128.81,24.37973885]
["bitfinex","SOLUSD",1725823365958,12.53992811,128.85,128.81,24.37973885]
["bitfinex","SOLUSD",1725823371161,1.94065911,128.84,128.81,24.37973885]
["bitfinex","SOLUSD",1725823376345,1.94065911,128.84,128.82,9.7391167]
["bitfinex","SOLUSD",1725823377747,12.53992811,128.85,128.82,9.7391167]
["bitfinex","SOLUSD",1725823377944,12.53992811,128.85,128.84,9.7391167]
["bitfinex","SOLUSD",1725823378342,6.3577,128.9,128.84,9.7391167]
["bitfinex","SOLUSD",1725823378572,20.0,128.89,128.84,9.7391167]
["bitfinex","SOLUSD",1725823379153,21.94029378,128.89,128.84,9.7391167]
["bitfinex","SOLUSD",1725823383776,20.0,128.89,128.84,9.7391167]
["bitfinex","SOLUSD",1725823384272,21.94043249,128.89,128.84,9.7391167]
["bitfinex","SOLUSD",1725823384899,51.44733249,128.89,128.81,9.7391167]
["bitfinex","SOLUSD",1725823385045,29.5082,128.87,128.8,1.55624526]
["bitfinex","SOLUSD",1725823385250,61.6130983,128.86,128.79,16.5742]
["bitfinex","SOLUSD",1725823385461,1.94122544,128.85,128.79,16.5742]
["bitfinex","SOLUSD",1725823386369,8.15002544,128.85,128.79,16.5742]
["bitfinex","SOLUSD",1725823386663,20.0,128.84,128.79,16.5742]
["bitfinex","SOLUSD",1725823386865,1.94119996,128.83,128.79,16.5742]
["bitfinex","SOLUSD",1725823387061,1.94119951,128.82,128.79,16.5742]
["bitfinex","SOLUSD",1725823387751,20.0,128.84,128.79,26.3133167]
["bitfinex","SOLUSD",1725823387950,21.94119985,128.85,128.79,26.3133167]
["bitfinex","SOLUSD",1725823388276,21.94119985,128.85,128.79,16.5742]
["bitfinex","SOLUSD",1725823389145,28.14989985,128.85,128.78,24.35865992]
["bitfinex","SOLUSD",1725823389471,6.2092,128.84,128.76,39.99335992]
["bitfinex","SOLUSD",1725823389681,21.94141151,128.83,128.76,39.99335992]
["bitfinex","SOLUSD",1725823389975,1.94139879,128.82,128.76,41.54960518]
["bitfinex","SOLUSD",1725823390267,1.94139879,128.82,128.76,15.6347]
["bitfinex","SOLUSD",1725823390461,20.0,128.83,128.77,24.35865992]
["bitfinex","SOLUSD",1725823391570,20.0,128.84,128.77,24.35865992]
["bitfinex","SOLUSD",1725823392543,1.94119688,128.83,128.76,15.6347]
["bitfinex","SOLUSD",1725823392859,1.94161488,128.82,128.74,24.35865992]
["bitfinex","SOLUSD",1725823393064,21.94161488,128.82,128.74,25.91490518]
["bitfinex","SOLUSD",1725823393369,21.94161488,128.82,128.75,1.55624526]
["bitfinex","SOLUSD",1725823393561,21.94161488,128.82,128.74,25.91490518]
["bitfinex","SOLUSD",1725823394374,21.94161488,128.82,128.74,24.35865992]
["bitfinex","SOLUSD",1725823394825,21.94161488,128.82,128.74,25.91557508]
["bitfinex","SOLUSD",1725823397973,21.94161488,128.82,128.74,25.91558362]
["bitfinex","SOLUSD",1725823399450,21.94161488,128.82,128.74,24.35865992]
["bitfinex","SOLUSD",1725823399855,21.94161488,128.82,128.74,25.91558362]
["bitfinex","SOLUSD",1725823400273,21.94161488,128.82,128.74,24.35865992]
["bitfinex","SOLUSD",1725823402071,28.15191488,128.82,128.74,24.35865992]
["bitfinex","SOLUSD",1725823403660,51.45191488,128.82,128.74,24.35865992]
["bitfinex","SOLUSD",1725823403861,20.0,128.82,128.74,24.35865992]
["bitfinex","SOLUSD",1725823404076,12.42649778,128.81,128.74,24.35865992]
["bitfinex","SOLUSD",1725823404279,1.94158836,128.8,128.74,24.35865992]
["bitfinex","SOLUSD",1725823404516,1.94182973,128.79,128.74,24.35865992]
["bitfinex","SOLUSD",1725823404686,1.94182715,128.8,128.74,24.35865992]
["bitfinex","SOLUSD",1725823404869,14.36826162,128.81,128.74,24.35865992]
["bitfinex","SOLUSD",1725823405254,12.42649778,128.81,128.74,24.35865992]
["bitfinex","SOLUSD",1725823405763,18.63729778,128.81,128.74,24.35865992]
["bitfinex","SOLUSD",1725823406251,12.42649778,128.81,128.74,24.35865992]
["bitfinex","SOLUSD",1725823408187,12.42649778,128.81,128.76,9.74754796]
["bitfinex","SOLUSD",1725823411097,1.94157419,128.8,128.76,9.74754796]
["bitfinex","SOLUSD",1725823411612,12.42649778,128.81,128.76,9.74754796]
["bitfinex","SOLUSD",1725823413188,1.94157085,128.8,128.76,9.74754796]
["bitfinex","SOLUSD",1725823415788,1.94156916,128.79,128.76,9.74754796]
["bitfinex","SOLUSD",1725823415966,1.94156916,128.79,128.73,15.6347]
["bitfinex","SOLUSD",1725823416276,20.0,128.8,128.76,9.74754796]
["bitfinex","SOLUSD",1725823416478,1.94156679,128.79,128.76,9.74754796]
["bitfinex","SOLUSD",1725823416785,20.0,128.8,128.76,9.74754796]
["bitfinex","SOLUSD",1725823417199,1.9415663,128.79,128.76,9.74754796]
["bitfinex","SOLUSD",1725823417481,20.0,128.8,128.76,9.74754796]
["bitfinex","SOLUSD",1725823417891,20.0,128.8,128.71,7.66353391]
["bitfinex","SOLUSD",1725823418062,20.0,128.8,128.75,9.74754796]
["bitfinex","SOLUSD",1725823419691,20.0,128.8,128.77,9.74754796]
["bitfinex","SOLUSD",1725823420787,1.94153952,128.79,128.77,9.74754796]
["bitfinex","SOLUSD",1725823428287,1.94153952,128.79,128.74,17.12808596]
["bitfinex","SOLUSD",1725823428780,1.94153952,128.79,128.76,9.74754796]
["bitfinex","SOLUSD",1725823432908,12.42649778,128.81,128.78,9.74754796]
["bitfinex","SOLUSD",1725823433573,12.42649778,128.81,128.75,1.55701756]
["bitfinex","SOLUSD",1725823433885,14.36802964,128.81,128.76,9.74754796]
["bitfinex","SOLUSD",1725823436073,14.36802964,128.81,128.74,15.571]
["bitfinex","SOLUSD",1725823436291,14.36802964,128.81,128.76,9.74754796]
["bitfinex","SOLUSD",1725823440582,26.2112,128.8,128.74,15.571]
["bitfinex","SOLUSD",1725823440901,1.94184005,128.79,128.75,1.55704731]
["bitfinex","SOLUSD",1725823441085,1.94184005,128.79,128.73,9.74754796]
["bitfinex","SOLUSD",1725823441436,1.94184005,128.79,128.74,1.5570716]
["bitfinex","SOLUSD",1725823441586,1.94184005,128.79,128.72,9.74754796]
["bitfinex","SOLUSD",1725823441786,1.94184005,128.79,128.73,1.55724854]
["bitfinex","SOLUSD",1725823441988,1.94184005,128.79,128.74,1.55724854]
["bitfinex","SOLUSD",1725823442306,1.94184005,128.79,128.72,9.74754796]
["bitfinex","SOLUSD",1725823442307,6.2122,128.78,128.72,9.74754796]
["bitfinex","SOLUSD",1725823442504,6.2122,128.78,128.73,1.5572802]
["bitfinex","SOLUSD",1725823442676,6.2122,128.78,128.71,15.3434]
["bitfinex","SOLUSD",1725823443001,8.15477016,128.77,128.72,1.55728909]
["bitfinex","SOLUSD",1725823443203,59.8691,128.8,128.73,9.74754796]
["bitfinex","SOLUSD",1725823443204,20.0,128.76,128.73,9.74754796]
["bitfinex","SOLUSD",1725823444097,20.0,128.77,128.73,9.74754796]
["bitfinex","SOLUSD",1725823444885,20.0,128.77,128.68,21.6727]
["bitfinex","SOLUSD",1725823445086,20.0,128.77,128.72,9.74754796]
["bitfinex","SOLUSD",1725823445809,29.15740199,128.8,128.76,9.74754796]
["bitfinex","SOLUSD",1725823446102,29.15740199,128.8,128.71,15.3434]
["bitfinex","SOLUSD",1725823446103,12.58830199,128.8,128.71,16.89667199]
["bitfinex","SOLUSD",1725823446300,12.58830199,128.8,128.77,9.74754796]
["bitfinex","SOLUSD",1725823447508,20.0,128.79,128.77,9.74754796]
["bitfinex","SOLUSD",1725823448366,20.0,128.79,128.75,9.74754796]
["bitfinex","SOLUSD",1725823448517,43.3,128.79,128.75,9.74754796]
["bitfinex","SOLUSD",1725823448802,20.0,128.79,128.75,9.74754796]
["bitfinex","SOLUSD",1725823449200,1.94154683,128.78,128.75,9.74754796]
["bitfinex","SOLUSD",1725823452003,12.58830199,128.8,128.77,9.74754796]
["bitfinex","SOLUSD",1725823466498,21.94145275,128.79,128.72,6.3293]
["bitfinex","SOLUSD",1725823466707,21.94145275,128.79,128.74,9.74754796]
["bitfinex","SOLUSD",1725823467513,20.0,128.79,128.74,9.74754796]
["bitfinex","SOLUSD",1725823473634,20.0,128.79,128.76,9.74754796]
["bitfinex","SOLUSD",1725823475214,21.94152197,128.79,128.76,9.74754796]
["bitfinex","SOLUSD",1725823479716,12.58830199,128.8,128.76,9.74754796]
["bitfinex","SOLUSD",1725823481844,12.58830199,128.8,128.72,6.3293]
["bitfinex","SOLUSD",1725823481845,12.58830199,128.8,128.78,9.74754796]
["bitfinex","SOLUSD",1725823492025,12.96521213,128.85,128.78,9.74754796]
["bitfinex","SOLUSD",1725823492340,20.0,128.84,128.81,9.74754796]
["bitfinex","SOLUSD",1725823492526,12.95026462,128.83,128.81,9.74754796]
["bitfinex","SOLUSD",1725823497046,6.6315,128.87,128.81,9.74754796]
["bitfinex","SOLUSD",1725823497349,20.0,128.86,128.83,9.74754796]
["bitfinex","SOLUSD",1725823498753,1.9406912,128.85,128.82,9.74754796]
["bitfinex","SOLUSD",1725823499333,37.98183163,128.86,128.82,9.74754796]
["bitfinex","SOLUSD",1725823499929,20.0,128.86,128.82,9.74754796]
["bitfinex","SOLUSD",1725823500257,1.9407601,128.85,128.8,25.44224796]
["bitfinex","SOLUSD",1725823501730,20.0,128.86,128.82,9.74754796]
["bitfinex","SOLUSD",1725823501953,20.0,128.86,128.8,15.6947]
["bitfinex","SOLUSD",1725823502132,29.5696,128.84,128.76,21.9098]
["bitfinex","SOLUSD",1725823502366,21.94141609,128.83,128.76,25.44224796]
["bitfinex","SOLUSD",1725823502642,1.94144256,128.82,128.76,25.44224796]
["bitfinex","SOLUSD",1725823502847,20.0,128.83,128.78,9.74754796]
["bitfinex","SOLUSD",1725823503046,20.0,128.84,128.78,9.74754796]
["bitfinex","SOLUSD",1725823503866,20.0,128.84,128.8,9.74754796]
["bitfinex","SOLUSD",1725823504041,20.0,128.84,128.82,9.74754796]
["bitfinex","SOLUSD",1725823504246,6.6315,128.87,128.77,6.1076]
["bitfinex","SOLUSD",1725823504247,20.0,128.86,128.77,6.1076]
["bitfinex","SOLUSD",1725823504458,20.0,128.86,128.82,9.74754796]
["bitfinex","SOLUSD",1725823504749,20.0,128.86,128.84,9.74754796]
["bitfinex","SOLUSD",1725823504961,20.0,128.87,128.84,9.74754796]
["bitfinex","SOLUSD",1725823505152,16.0988,128.88,128.84,9.74754796]
["bitfinex","SOLUSD",1725823505547,12.28559255,128.89,128.84,9.74754796]
["bitfinex","SOLUSD",1725823505734,12.28559255,128.89,128.86,9.74754796]
["bitfinex","SOLUSD",1725823506351,12.28559255,128.89,128.83,9.74754796]
["bitfinex","SOLUSD",1725823506352,1.94025893,128.88,128.83,9.74754796]
["bitfinex","SOLUSD",1725823506551,11.77295808,128.88,128.83,9.74754796]
["bitfinex","SOLUSD",1725823507654,20.0,128.87,128.83,9.74754796]
["bitfinex","SOLUSD",1725823508449,21.94045096,128.87,128.83,9.74754796]
["bitfinex","SOLUSD",1725823508963,21.94045096,128.87,128.8,15.6947]
["bitfinex","SOLUSD",1725823509140,21.94045096,128.87,128.83,9.74754796]
["bitfinex","SOLUSD",1725823509337,1.94045096,128.87,128.83,9.74754796]
["bitfinex","SOLUSD",1725823509551,1.94045096,128.87,128.8,15.6947]
["bitfinex","SOLUSD",1725823509857,12.34832703,128.86,128.8,15.6947]
["bitfinex","SOLUSD",1725823510060,1.94087311,128.85,128.8,25.44224796]
["bitfinex","SOLUSD",1725823510281,12.8609983,128.84,128.8,25.44224796]
["bitfinex","SOLUSD",1725823510477,1.94086075,128.83,128.8,15.6947]
["bitfinex","SOLUSD",1725823510659,12.61913216,128.82,128.79,9.74754796]
["bitfinex","SOLUSD",1725823510848,14.56017612,128.82,128.77,21.8023]
["bitfinex","SOLUSD",1725823511043,12.27930929,128.81,128.77,31.54984796]
["bitfinex","SOLUSD",1725823514171,12.27930929,128.81,128.79,9.74754796]
["bitfinex","SOLUSD",1725823515863,12.27930929,128.81,128.77,21.8023]
["bitfinex","SOLUSD",1725823516068,12.27930929,128.81,128.79,9.74754796]
["bitfinex","SOLUSD",1725823516664,12.27930929,128.81,128.77,21.8023]
["bitfinex","SOLUSD",1725823516857,12.27930929,128.81,128.8,9.74754796]
["bitfinex","SOLUSD",1725823524174,12.27930929,128.81,128.77,21.8023]
["bitfinex","SOLUSD",1725823524409,12.27930929,128.81,128.8,9.74754796]
["bitfinex","SOLUSD",1725823525767,14.29714326,128.87,128.84,9.74754796]
["bitfinex","SOLUSD",1725823525975,14.29714326,128.87,128.86,9.74754796]
["bitfinex","SOLUSD",1725823526274,13.77979467,128.89,128.86,9.74754796]
["bitfinex","SOLUSD",1725823526650,13.77979467,128.89,128.82,15.0554]
["bitfinex","SOLUSD",1725823527051,13.77979467,128.89,128.86,9.74754796]
["bitfinex","SOLUSD",1725823527434,20.0,128.88,128.86,9.74754796]
["bitfinex","SOLUSD",1725823536378,21.94015971,128.88,128.86,9.74754796]
["bitfinex","SOLUSD",1725823537382,20.0,128.88,128.86,9.74754796]
["bitfinex","SOLUSD",1725823538787,20.0,128.88,128.82,15.0554]
["bitfinex","SOLUSD",1725823538975,43.36,128.88,128.78,16.1126]
["bitfinex","SOLUSD",1725823539301,29.5687,128.86,128.79,9.74754796]
["bitfinex","SOLUSD",1725823539460,31.50964696,128.86,128.79,9.74754796]
["bitfinex","SOLUSD",1725823539658,20.0,128.85,128.79,9.74754796]
["bitfinex","SOLUSD",1725823539858,21.94092819,128.85,128.79,9.74754796]
["bitfinex","SOLUSD",1725823540273,20.0,128.85,128.79,9.74754796]
["bitfinex","SOLUSD",1725823540480,21.94094266,128.85,128.79,9.74754796]
["bitfinex","SOLUSD",1725823540750,20.0,128.85,128.79,9.74754796]
["bitfinex","SOLUSD",1725823543087,21.94095778,128.85,128.79,9.74754796]
["bitfinex","SOLUSD",1725823544970,57.82975778,128.85,128.78,16.1126]
["bitfinex","SOLUSD",1725823545171,57.82975778,128.85,128.79,9.74754796]
["bitfinex","SOLUSD",1725823546867,49.6801,128.85,128.79,9.74754796]
["bitfinex","SOLUSD",1725823549671,49.6801,128.85,128.78,16.1126]
["bitfinex","SOLUSD",1725823549872,51.62106217,128.85,128.79,9.74754796]
["bitfinex","SOLUSD",1725823552692,49.6801,128.85,128.79,9.74754796]
["bitfinex","SOLUSD",1725823553471,51.62105691,128.85,128.79,9.74754796]
["bitfinex","SOLUSD",1725823556080,49.6801,128.85,128.79,9.74754796]
["bitfinex","SOLUSD",1725823561463,26.3201,128.85,128.79,9.74754796]
["bitfinex","SOLUSD",1725823561589,1.94095217,128.84,128.78,16.1126]
["bitfinex","SOLUSD",1725823561799,1.94095217,128.84,128.79,9.74754796]
["bitfinex","SOLUSD",1725823567275,40.4584818,128.83,128.75,1.5566389]
["bitfinex","SOLUSD",1725823567481,20.0,128.82,128.75,9.74754796]
["bitfinex","SOLUSD",1725823567671,21.94137608,128.82,128.74,1.55705232]
["bitfinex","SOLUSD",1725823568019,21.94137608,128.82,128.76,9.74754796]
["bitfinex","SOLUSD",1725823568233,20.0,128.82,128.76,9.74754796]
["bitfinex","SOLUSD",1725823569300,23.36,128.81,128.76,9.74754796]
["bitfinex","SOLUSD",1725823569607,20.0,128.82,128.76,9.74754796]
["bitfinex","SOLUSD",1725823570300,1.94128981,128.81,128.76,9.74754796]
["bitfinex","SOLUSD",1725823572504,1.94128981,128.81,128.73,15.5867]
["bitfinex","SOLUSD",1725823572805,51.51185723,128.82,128.76,9.74754796]
["bitfinex","SOLUSD",1725823574286,6.1925,128.81,128.75,9.74754796]
["bitfinex","SOLUSD",1725823574485,21.94158702,128.8,128.75,9.74754796]
["bitfinex","SOLUSD",1725823574809,1.94158424,128.79,128.75,9.74754796]
["bitfinex","SOLUSD",1725823575377,1.94158424,128.79,128.73,25.33424796]
["bitfinex","SOLUSD",1725823575807,20.0,128.8,128.75,9.74754796]
["bitfinex","SOLUSD",1725823576802,6.1925,128.81,128.77,9.74754796]
["bitfinex","SOLUSD",1725823577888,1.94113938,128.8,128.77,9.74754796]
["bitfinex","SOLUSD",1725823578483,6.1925,128.81,128.77,9.74754796]
["bitfinex","SOLUSD",1725823579004,6.1925,128.81,128.75,9.74754796]
["bitfinex","SOLUSD",1725823579206,1.94143283,128.8,128.75,9.74754796]
["bitfinex","SOLUSD",1725823580604,29.5525,128.81,128.75,9.74754796]
["bitfinex","SOLUSD",1725823580806,6.1925,128.81,128.75,9.74754796]
["bitfinex","SOLUSD",1725823582811,6.1925,128.81,128.77,9.74754796]
["bitfinex","SOLUSD",1725823583707,1.94123834,128.8,128.77,9.74754796]
["bitfinex","SOLUSD",1725823584403,6.1925,128.81,128.77,9.74754796]
["bitfinex","SOLUSD",1725823588308,44.7273,128.83,128.77,9.74754796]
["bitfinex","SOLUSD",1725823588485,6.1925,128.85,128.81,9.74754796]
["bitfinex","SOLUSD",1725823591307,1.94072428,128.84,128.79,9.74754796]
["bitfinex","SOLUSD",1725823591499,31.81969029,128.84,128.79,9.74754796]
["bitfinex","SOLUSD",1725823593388,21.94072428,128.84,128.79,9.74754796]
["bitfinex","SOLUSD",1725823597220,20.0,128.84,128.79,9.74754796]
["bitfinex","SOLUSD",1725823598195,19.30981857,128.83,128.79,9.74754796]
["bitfinex","SOLUSD",1725823598433,19.30981857,128.83,128.77,17.82307739]
["bitfinex","SOLUSD",1725823598717,19.30981857,128.83,128.8,9.74754796]
["bitfinex","SOLUSD",1725823601707,1.94102267,128.82,128.78,9.74754796]
["bitfinex","SOLUSD",1725823601917,21.94102267,128.82,128.78,9.74754796]
["bitfinex","SOLUSD",1725823603903,20.0,128.82,128.78,9.74754796]
["bitfinex","SOLUSD",1725823611519,43.36,128.82,128.77,9.74754796]
["bitfinex","SOLUSD",1725823611712,20.0,128.82,128.77,9.74754796]
["bitfinex","SOLUSD",1725823613133,21.92423019,128.81,128.77,9.74754796]
["bitfinex","SOLUSD",1725823623634,21.92423019,128.81,128.79,9.74754796]
["bitfinex","SOLUSD",1725823625950,1.94079108,128.8,128.75,16.129]
["bitfinex","SOLUSD",1725823626270,21.92423019,128.81,128.75,16.129]
["bitfinex","SOLUSD",1725823626271,1.94144709,128.79,128.75,16.129]
["bitfinex","SOLUSD",1725823626461,1.94144709,128.79,128.73,6.3013]
["bitfinex","SOLUSD",1725823626665,22.56035857,128.78,128.72,25.87654796]
["bitfinex","SOLUSD",1725823626850,1.94196491,128.77,128.72,25.87654796]
["bitfinex","SOLUSD",1725823627034,1.94196534,128.76,128.72,25.87654796]
["bitfinex","SOLUSD",1725823628087,1.94193995,128.77,128.72,25.87654796]
["bitfinex","SOLUSD",1725823628266,1.94193995,128.76,128.72,25.87654796]
["bitfinex","SOLUSD",1725823629352,1.9419395,128.77,128.72,25.87654796]
["bitfinex","SOLUSD",1725823629559,1.94193921,128.76,128.72,25.87654796]
["bitfinex","SOLUSD",1725823630655,1.94193898,128.77,128.72,25.87654796]
["bitfinex","SOLUSD",1725823630842,1.9419386,128.76,128.72,25.87654796]
["bitfinex","SOLUSD",1725823631053,22.56035857,128.78,128.72,25.87654796]
["bitfinex","SOLUSD",1725823632270,22.56035857,128.78,128.74,9.74754796]
["bitfinex","SOLUSD",1725823635345,22.8620304,128.77,128.74,9.74754796]
["bitfinex","SOLUSD",1725823636868,22.8620304,128.77,128.72,16.129]
["bitfinex","SOLUSD",1725823637043,22.8620304,128.77,128.73,9.74754796]
["bitfinex","SOLUSD",1725823640872,1.94190419,128.76,128.73,9.74754796]
["bitfinex","SOLUSD",1725823642964,22.8620304,128.77,128.73,9.74754796]
["bitfinex","SOLUSD",1725823653368,1.94194616,128.76,128.73,9.74754796]
["bitfinex","SOLUSD",1725823655016,1.94194616,128.76,128.7,0.8389996]
["bitfinex","SOLUSD",1725823655167,23.23295837,128.75,128.7,10.58654756]
["bitfinex","SOLUSD",1725823655360,1.94221679,128.74,128.7,10.58654756]
["bitfinex","SOLUSD",1725823656868,23.23295837,128.75,128.7,10.58654756]
["bitfinex","SOLUSD",1725823657077,23.23295837,128.75,128.72,9.74754796]
["bitfinex","SOLUSD",1725823661601,23.23295837,128.75,128.7,0.8389996]
["bitfinex","SOLUSD",1725823661884,1.9422005,128.74,128.7,0.8389996]
["bitfinex","SOLUSD",1725823662075,1.9422005,128.74,128.7,10.58654756]
["bitfinex","SOLUSD",1725823662436,1.9422005,128.74,128.7,0.8389996]
["bitfinex","SOLUSD",1725823662869,1.9422005,128.74,128.7,10.58654756]
["bitfinex","SOLUSD",1725823663266,21.9216424,128.73,128.7,10.58654756]
["bitfinex","SOLUSD",1725823665817,21.9216424,128.73,128.72,9.74754796]
["bitfinex","SOLUSD",1725823671657,28.02246431,128.79,128.72,9.74754796]
["bitfinex","SOLUSD",1725823671870,20.0,128.78,128.74,9.74754796]
["bitfinex","SOLUSD",1725823675182,21.94177567,128.78,128.74,9.74754796]
["bitfinex","SOLUSD",1725823676491,20.0,128.78,128.74,9.74754796]
["bitfinex","SOLUSD",1725823680897,1.94166574,128.77,128.74,9.74754796]
["bitfinex","SOLUSD",1725823682072,1.94178904,128.76,128.72,9.74754796]
["bitfinex","SOLUSD",1725823682483,21.94195231,128.78,128.73,1.55726848]
["bitfinex","SOLUSD",1725823682693,21.94195231,128.78,128.72,9.74754796]
["bitfinex","SOLUSD",1725823684290,20.0,128.78,128.72,9.74754796]
["bitfinex","SOLUSD",1725823685130,20.0,128.78,128.74,9.74754796]
["bitfinex","SOLUSD",1725823689691,43.36,128.78,128.74,9.74754796]
["bitfinex","SOLUSD",1725823690000,20.0,128.78,128.74,9.74754796]
["bitfinex","SOLUSD",1725823690575,21.94169002,128.78,128.7,0.8389996]
["bitfinex","SOLUSD",1725823690795,21.94169002,128.78,128.73,9.74754796]
["bitfinex","SOLUSD",1725823691680,20.0,128.78,128.73,9.74754796]
["bitfinex","SOLUSD",1725823692724,20.0,128.78,128.74,9.74754796]
["bitfinex","SOLUSD",1725823698610,21.61416431,128.79,128.76,9.74754796]
["bitfinex","SOLUSD",1725823702416,21.61416431,128.79,128.78,9.74754796]
["bitfinex","SOLUSD",1725823706904,21.61416431,128.79,128.76,9.74754796]
["bitfinex","SOLUSD",1725823707692,1.94139647,128.78,128.72,15.0828]
["bitfinex","SOLUSD",1725823707995,21.61416431,128.79,128.74,9.74754796]
["bitfinex","SOLUSD",1725823708699,21.61416431,128.79,128.76,9.74754796]
["bitfinex","SOLUSD",1725823709501,21.61416431,128.79,128.78,9.74754796]
["bitfinex","SOLUSD",1725823710630,21.61416431,128.79,128.76,9.74754796]
["bitfinex","SOLUSD",1725823720903,21.61416431,128.79,128.72,15.0828]
["bitfinex","SOLUSD",1725823721115,21.61416431,128.79,128.76,9.74754796]
["bitfinex","SOLUSD",1725823724412,31.51110967,128.82,128.76,9.74754796]
["bitfinex","SOLUSD",1725823724711,20.0,128.81,128.76,9.74754796]
["bitfinex","SOLUSD",1725823724908,29.72979642,128.8,128.76,9.74754796]
["bitfinex","SOLUSD",1725823727096,29.72979642,128.8,128.78,9.74754796]
["bitfinex","SOLUSD",1725823729798,38.05749034,128.85,128.78,9.74754796]
["bitfinex","SOLUSD",1725823730037,48.24762425,128.84,128.81,9.74754796]
["bitfinex","SOLUSD",1725823730703,29.14234081,128.83,128.81,9.74754796]
["bitfinex","SOLUSD",1725823731120,31.08321244,128.83,128.76,15.2165]
["bitfinex","SOLUSD",1725823731426,28.93992953,128.82,128.79,9.74754796]
["bitfinex","SOLUSD",1725823739533,28.36883555,128.83,128.79,9.74754796]
["bitfinex","SOLUSD",1725823740921,30.30972562,128.83,128.79,9.74754796]
["bitfinex","SOLUSD",1725823741120,29.75380794,128.82,128.79,9.74754796]
["bitfinex","SOLUSD",1725823745537,29.75380794,128.82,128.77,1.55653244]
["bitfinex","SOLUSD",1725823745538,29.75380794,128.82,128.81,9.74754796]
["bitfinex","SOLUSD",1725823746225,16.1508,128.89,128.81,9.74754796]
["bitfinex","SOLUSD",1725823746520,56.79727236,128.88,128.85,9.74754796]
["bitfinex","SOLUSD",1725823748239,56.79727236,128.88,128.8,15.4415]
["bitfinex","SOLUSD",1725823748431,56.79727236,128.88,128.85,9.74754796]
["bitfinex","SOLUSD",1725823750947,58.73749759,128.88,128.85,9.74754796]
["bitfinex","SOLUSD",1725823751244,28.85335512,128.87,128.85,9.74754796]
["bitfinex","SOLUSD",1725823757539,28.85335512,128.87,128.8,15.4415]
["bitfinex","SOLUSD",1725823757736,1.9401482,128.86,128.83,9.74754796]
["bitfinex","SOLUSD",1725823759257,28.85335512,128.87,128.83,9.74754796]
["bitfinex","SOLUSD",1725823761650,27.10874268,128.86,128.83,9.74754796]
["bitfinex","SOLUSD",1725823775360,27.10874268,128.86,128.85,9.74754796]
["bitfinex","SOLUSD",1725823798762,23.55448292,128.91,128.85,9.74754796]
["bitfinex","SOLUSD",1725823799062,21.93992227,128.9,128.85,9.74754796]
["bitfinex","SOLUSD",1725823799387,24.48310827,128.89,128.85,9.74754796]
["bitfinex","SOLUSD",1725823800581,24.48310827,128.89,128.84,16.2911]
["bitfinex","SOLUSD",1725823800760,24.48310827,128.89,128.79,6.1544]
["bitfinex","SOLUSD",1725823800761,30.58930827,128.89,128.81,15.6574]
["bitfinex","SOLUSD",1725823800955,30.50228901,128.88,128.82,9.74754796]
["bitfinex","SOLUSD",1725823801254,25.15631352,128.87,128.8,9.74754796]
["bitfinex","SOLUSD",1725823801459,25.15631352,128.87,128.78,15.6574]
["bitfinex","SOLUSD",1725823801460,23.97516008,128.86,128.78,15.6574]
["bitfinex","SOLUSD",1725823801672,23.97516008,128.86,128.8,9.74754796]
["bitfinex","SOLUSD",1725823801673,1.94086,128.85,128.8,9.74754796]
["bitfinex","SOLUSD",1725823802252,21.94086,128.85,128.8,9.74754796]
["bitfinex","SOLUSD",1725823802997,21.94086,128.85,128.78,15.6574]
["bitfinex","SOLUSD",1725823803197,24.22131114,128.84,128.79,9.74754796]
["bitfinex","SOLUSD",1725823803361,1.9408754,128.83,128.79,9.74754796]
["bitfinex","SOLUSD",1725823803571,24.22131114,128.84,128.79,9.74754796]
["bitfinex","SOLUSD",1725823810076,24.22131114,128.84,128.76,6.4098]
["bitfinex","SOLUSD",1725823810287,24.22131114,128.84,128.75,15.6574]
["bitfinex","SOLUSD",1725823810288,17.06010565,128.83,128.79,9.74754796]
["bitfinex","SOLUSD",1725823810471,25.71564429,128.82,128.79,9.74754796]
["bitfinex","SOLUSD",1725823810785,15.1191,128.83,128.79,9.74754796]
["bitfinex","SOLUSD",1725823810786,23.69530526,128.81,128.79,9.74754796]
["bitfinex","SOLUSD",1725823825980,23.69530526,128.81,128.75,15.6574]
["bitfinex","SOLUSD",1725823826375,23.69530526,128.81,128.78,9.74754796]
["bitfinex","SOLUSD",1725823827081,23.69530526,128.81,128.8,9.74754796]
["bitfinex","SOLUSD",1725823827295,26.05832366,128.84,128.8,9.74754796]
["bitfinex","SOLUSD",1725823827601,1.9409131,128.83,128.8,9.74754796]
["bitfinex","SOLUSD",1725823827794,26.05832366,128.84,128.8,9.74754796]
["bitfinex","SOLUSD",1725823834803,1.94082205,128.83,128.8,9.74754796]
["bitfinex","SOLUSD",1725823836090,26.05832366,128.84,128.8,9.74754796]
["bitfinex","SOLUSD",1725823836395,1.94082686,128.83,128.8,9.74754796]
["bitfinex","SOLUSD",1725823837211,26.05832366,128.84,128.8,9.74754796]
["bitfinex","SOLUSD",1725823839101,26.05832366,128.84,128.82,9.74754796]
["bitfinex","SOLUSD",1725823850416,25.97751931,128.88,128.82,9.74754796]
["bitfinex","SOLUSD",1725823850717,25.97751931,128.88,128.86,9.74754796]
["bitfinex","SOLUSD",1725823858512,26.78846082,128.91,128.86,9.74754796]
["bitfinex","SOLUSD",1725823858714,44.80680253,128.9,128.86,9.74754796]
["bitfinex","SOLUSD",1725823859019,26.41042517,128.89,128.86,9.74754796]
["bitfinex","SOLUSD",1725823861818,26.41042517,128.89,128.85,9.74754796]
["bitfinex","SOLUSD",1725823863345,26.41052276,128.89,128.85,9.74754796]
["bitfinex","SOLUSD",1725823866908,23.60568396,128.88,128.85,9.74754796]
["bitfinex","SOLUSD",1725823867100,1.94014801,128.87,128.85,9.74754796]
["bitfinex","SOLUSD",1725823868320,25.54582049,128.88,128.85,9.74754796]
["bitfinex","SOLUSD",1725823869228,23.60568396,128.88,128.85,9.74754796]
["bitfinex","SOLUSD",1725823875135,25.46057979,128.89,128.85,9.74754796]
["bitfinex","SOLUSD",1725823875719,23.52044963,128.89,128.85,9.74754796]
["bitfinex","SOLUSD",1725823876925,23.52044963,128.89,128.87,9.74754796]
["bitfinex","SOLUSD",1725823877131,29.5545,128.94,128.87,9.74754796]
["bitfinex","SOLUSD",1725823877418,29.5545,128.94,128.9,9.74754796]
["bitfinex","SOLUSD",1725823877620,22.95404784,128.93,128.9,9.74754796]
["bitfinex","SOLUSD",1725823879135,1.93958986,128.92,128.9,9.74754796]
["bitfinex","SOLUSD",1725823880723,22.95404784,128.93,128.9,9.74754796]
["bitfinex","SOLUSD",1725823881651,1.93958493,128.92,128.89,9.74754796]
["bitfinex","SOLUSD",1725823885332,1.93958493,128.92,128.85,6.631]
["bitfinex","SOLUSD",1725823885534,29.5563,128.91,128.83,16.0214]
["bitfinex","SOLUSD",1725823885844,74.16346577,128.9,128.83,16.0214]
["bitfinex","SOLUSD",1725823886041,54.9459178,128.89,128.82,9.74754796]
["bitfinex","SOLUSD",1725823886243,66.58496287,128.88,128.8,9.74754796]
["bitfinex","SOLUSD",1725823886537,24.59918963,128.87,128.8,9.74754796]
["bitfinex","SOLUSD",1725823886848,22.83810364,128.86,128.8,9.74754796]
["bitfinex","SOLUSD",1725823887021,1.94075769,128.85,128.8,9.74754796]
["bitfinex","SOLUSD",1725823888648,22.83810364,128.86,128.84,9.74754796]
["bitfinex","SOLUSD",1725823889022,22.83810364,128.86,128.79,22.6524]
["bitfinex","SOLUSD",1725823889225,1.9406717,128.85,128.79,22.6524]
["bitfinex","SOLUSD",1725823889828,1.9406717,128.85,128.79,32.39994796]
["bitfinex","SOLUSD",1725823890348,22.83810364,128.86,128.81,9.74754796]
["bitfinex","SOLUSD",1725823890715,22.83810364,128.86,128.83,9.74754796]
["bitfinex","SOLUSD",1725823890916,22.83810364,128.86,128.79,22.6524]
["bitfinex","SOLUSD",1725823890917,22.83810364,128.86,128.85,9.74754796]
["bitfinex","SOLUSD",1725823892049,22.2783465,128.91,128.85,9.74754796]
["bitfinex","SOLUSD",1725823892263,22.2783465,128.91,128.87,9.74754796]
["bitfinex","SOLUSD",1725823893653,22.3670426,128.91,128.87,9.74754796]
["bitfinex","SOLUSD",1725823894238,1.93998208,128.9,128.87,9.74754796]
["bitfinex","SOLUSD",1725823894547,1.93999208,128.89,128.87,9.74754796]
["bitfinex","SOLUSD",1725823894931,1.93999208,128.89,128.87,9.24754796]
["bitfinex","SOLUSD",1725823895125,22.3670426,128.91,128.87,9.24754796]
["bitfinex","SOLUSD",1725823898738,22.3670426,128.91,128.89,9.74754796]
["bitfinex","SOLUSD",1725823902564,1.93971069,128.9,128.89,9.74754796]
["bitfinex","SOLUSD",1725823903551,22.3670426,128.91,128.89,9.74754796]
["bitfinex","SOLUSD",1725823911758,40.342002,128.95,128.89,9.74754796]
["bitfinex","SOLUSD",1725823912258,41.5042419,128.94,128.89,9.74754796]
["bitfinex","SOLUSD",1725823912468,20.66479632,128.93,128.89,9.74754796]
["bitfinex","SOLUSD",1725823915843,20.66479632,128.93,128.91,9.74754796]
["bitfinex","SOLUSD",1725823916139,21.6143,128.99,128.91,9.74754796]
["bitfinex","SOLUSD",1725823916491,19.8801318,128.98,128.93,9.74754796]
["bitfinex","SOLUSD",1725823917451,21.81917614,128.98,128.93,9.74754796]
["bitfinex","SOLUSD",1725823918176,19.68368124,128.97,128.93,9.74754796]
["bitfinex","SOLUSD",1725823918471,1.93904636,128.96,128.93,9.74754796]
["bitfinex","SOLUSD",1725823918678,1.93905868,128.95,128.93,9.74754796]
["bitfinex","SOLUSD",1725823919774,1.93904671,128.96,128.93,9.74754796]
["bitfinex","SOLUSD",1725823921681,1.93904699,128.95,128.89,32.24524796]
["bitfinex","SOLUSD",1725823921856,21.20214215,128.95,128.89,32.24524796]
["bitfinex","SOLUSD",1725823922058,19.09369885,128.94,128.89,32.24524796]
["bitfinex","SOLUSD",1725823922376,19.09369885,128.94,128.89,22.4977]
["bitfinex","SOLUSD",1725823922673,19.09369885,128.94,128.9,9.74754796]
["bitfinex","SOLUSD",1725823923978,19.09369885,128.94,128.92,9.74754796]
["bitfinex","SOLUSD",1725823924356,25.28923168,128.98,128.92,9.74754796]
["bitfinex","SOLUSD",1725823924557,20.0,128.97,128.92,9.74754796]
["bitfinex","SOLUSD",1725823925287,1.93908318,128.96,128.92,9.74754796]
["bitfinex","SOLUSD",1725823925453,48.60242429,129.0,128.94,9.74754796]
["bitfinex","SOLUSD",1725823925659,20.0,128.99,128.94,9.74754796]
["bitfinex","SOLUSD",1725823925958,50.54143496,129.0,128.94,9.74754796]
["bitfinex","SOLUSD",1725823926371,27.19143496,129.0,128.94,9.74754796]
["bitfinex","SOLUSD",1725823926586,18.6410066,128.99,128.94,9.74754796]
["bitfinex","SOLUSD",1725823927193,20.0,128.98,128.94,9.74754796]
["bitfinex","SOLUSD",1725823927873,18.00177491,128.97,128.94,9.74754796]
["bitfinex","SOLUSD",1725823930292,18.00177491,128.97,128.89,22.4977]
["bitfinex","SOLUSD",1725823930423,1.93936828,128.96,128.89,32.24524796]
["bitfinex","SOLUSD",1725823930579,1.93953701,128.95,128.89,16.3862]
["bitfinex","SOLUSD",1725823930894,1.93953701,128.95,128.89,26.13374796]
["bitfinex","SOLUSD",1725823931787,1.93953701,128.95,128.91,9.74754796]
["bitfinex","SOLUSD",1725823932488,37.73971549,128.96,128.91,9.74754796]
["bitfinex","SOLUSD",1725823932974,17.73971549,128.96,128.93,9.74754796]
["bitfinex","SOLUSD",1725823933475,17.73971549,128.96,128.95,9.74754796]
["bitfinex","SOLUSD",1725823933688,8.1402982,129.01,128.95,9.74754796]
["bitfinex","SOLUSD",1725823933991,20.0,128.99,128.95,9.74754796]
["bitfinex","SOLUSD",1725823934160,17.84330262,128.98,128.95,9.74754796]
["bitfinex","SOLUSD",1725823939693,17.84330262,128.98,128.93,9.74754796]
["bitfinex","SOLUSD",1725823941570,17.84330262,128.98,128.93,26.32494796]
["bitfinex","SOLUSD",1725823941773,17.84330262,128.98,128.95,9.74754796]
["bitfinex","SOLUSD",1725823942990,1.93875303,129.01,128.95,9.74754796]
["bitfinex","SOLUSD",1725823943187,21.93875303,129.01,128.95,9.74754796]
["bitfinex","SOLUSD",1725823943782,17.13852872,129.0,128.95,9.74754796]
["bitfinex","SOLUSD",1725823948899,1.9387512,128.99,128.95,9.74754796]
["bitfinex","SOLUSD",1725823949208,1.9388891,128.98,128.93,26.32494796]
["bitfinex","SOLUSD",1725823949507,18.14843459,128.98,128.93,26.32494796]
["bitfinex","SOLUSD",1725823949989,1.93894144,128.97,128.93,26.32494796]
["bitfinex","SOLUSD",1725823950580,16.20954549,128.98,128.93,26.32494796]
["bitfinex","SOLUSD",1725823951903,1.93893826,128.97,128.93,26.32494796]
["bitfinex","SOLUSD",1725823953904,16.20954549,128.98,128.93,26.32494796]
["bitfinex","SOLUSD",1725823956906,1.93893782,128.97,128.93,26.32494796]
["bitfinex","SOLUSD",1725823957985,16.20954549,128.98,128.93,26.32494796]
["bitfinex","SOLUSD",1725823960494,1.93893766,128.97,128.93,26.32494796]
["bitfinex","SOLUSD",1725823961479,16.20954549,128.98,128.93,26.32494796]
["bitfinex","SOLUSD",1725823963685,1.93892961,128.97,128.93,26.32494796]
["bitfinex","SOLUSD",1725823967404,16.20954549,128.98,128.93,26.32494796]
["bitfinex","SOLUSD",1725823968011,1.93893882,129.0,128.93,26.32494796]
["bitfinex","SOLUSD",1725823969209,1.93893882,129.0,128.95,9.74754796]
["bitfinex","SOLUSD",1725823970700,1.93893882,129.0,128.93,16.5774]
["bitfinex","SOLUSD",1725823971005,1.93893882,129.0,128.94,9.74754796]
["bitfinex","SOLUSD",1725823971519,1.93893882,129.0,128.91,1.55499551]
["bitfinex","SOLUSD",1725823971696,1.93893882,129.0,128.9,16.57]
["bitfinex","SOLUSD",1725823971697,29.5535,128.96,128.9,16.57]
["bitfinex","SOLUSD",1725823971896,45.36605202,128.95,128.9,16.57]
["bitfinex","SOLUSD",1725823972092,17.56698015,128.94,128.88,11.30264633]
["bitfinex","SOLUSD",1725823972321,1.93981161,128.93,128.88,11.30264633]
["bitfinex","SOLUSD",1725823972518,18.31571945,128.92,128.88,9.74754796]
["bitfinex","SOLUSD",1725823973716,16.37591723,128.92,128.88,9.74754796]
["bitfinex","SOLUSD",1725823973898,16.37591723,128.92,128.88,1.55541806]
["bitfinex","SOLUSD",1725823974233,16.37591723,128.92,128.87,18.12541806]
["bitfinex","SOLUSD",1725823974587,16.37591723,128.92,128.87,16.57]
["bitfinex","SOLUSD",1725823978218,18.31589934,128.92,128.87,16.57]
["bitfinex","SOLUSD",1725823980114,16.37591723,128.92,128.87,16.57]
["bitfinex","SOLUSD",1725823980416,18.31589324,128.92,128.87,16.57]
["bitfinex","SOLUSD",1725823982112,16.37591723,128.92,128.87,16.57]
["bitfinex","SOLUSD",1725823982728,18.3158767,128.92,128.87,16.57]
["bitfinex","SOLUSD",1725823984528,16.37591723,128.92,128.87,16.57]
["bitfinex","SOLUSD",1725823984826,18.31576854,128.92,128.87,16.57]
["bitfinex","SOLUSD",1725823985937,1.93995164,128.91,128.87,16.57]
["bitfinex","SOLUSD",1725823986521,16.37591723,128.92,128.87,16.57]
["bitfinex","SOLUSD",1725823988019,16.37591723,128.92,128.88,9.74754796]
["bitfinex","SOLUSD",1725823993631,1.9397175,128.91,128.87,16.57]
["bitfinex","SOLUSD",1725823994160,29.5565,128.9,128.84,15.3673]
["bitfinex","SOLUSD",1725823994313,23.35,128.88,128.84,15.3673]
["bitfinex","SOLUSD",1725823994510,1.94061508,128.87,128.81,15.7776]
["bitfinex","SOLUSD",1725823995758,21.94063929,128.89,128.82,9.74754796]
["bitfinex","SOLUSD",1725823997039,45.29063929,128.89,128.82,9.74754796]
["bitfinex","SOLUSD",1725823997620,20.0,128.89,128.84,9.74754796]
["bitfinex","SOLUSD",1725823997825,20.0,128.9,128.84,9.74754796]
["bitfinex","SOLUSD",1725823998234,20.0,128.9,128.86,9.74754796]
["bitfinex","SOLUSD",1725823998433,20.0,128.91,128.86,9.74754796]
["bitfinex","SOLUSD",1725823998613,20.0,128.91,128.86,25.52514796]
["bitfinex","SOLUSD",1725823999934,16.37591723,128.92,128.86,25.52514796]
["bitfinex","SOLUSD",1725824000513,16.37591723,128.92,128.88,9.74754796]
["bitfinex","SOLUSD",1725824002539,18.31578402,128.92,128.88,9.74754796]
["bitfinex","SOLUSD",1725824005942,16.37591723,128.92,128.88,9.74754796]
["bitfinex","SOLUSD",1725824018343,1.93982789,128.91,128.88,9.74754796]
["bitfinex","SOLUSD",1725824018641,16.37591723,128.92,128.88,9.74754796]
["bitfinex","SOLUSD",1725824020943,1.93981206,128.91,128.88,9.74754796]
["bitfinex","SOLUSD",1725824023741,16.37591723,128.92,128.88,9.74754796]
["bitfinex","SOLUSD",1725824024852,1.93981092,128.91,128.86,25.52514796]
["bitfinex","SOLUSD",1725824030963,16.37591723,128.92,128.86,25.52514796]
["bitfinex","SOLUSD",1725824031856,18.31585592,128.92,128.86,25.52514796]
["bitfinex","SOLUSD",1725824033465,22.36910582,128.91,128.86,25.52514796]
["bitfinex","SOLUSD",1725824033636,1.93996013,128.9,128.86,25.52514796]
["bitfinex","SOLUSD",1725824033839,1.93998922,128.89,128.86,25.52514796]
["bitfinex","SOLUSD",1725824034962,1.9399871,128.9,128.86,15.7776]
["bitfinex","SOLUSD",1725824035157,1.93999502,128.89,128.87,9.74754796]
["bitfinex","SOLUSD",1725824036258,1.93995452,128.9,128.87,9.74754796]
["bitfinex","SOLUSD",1725824036762,1.93995233,128.89,128.87,9.74754796]
["bitfinex","SOLUSD",1725824036934,22.36910582,128.91,128.87,9.74754796]
["bitfinex","SOLUSD",1725824038045,22.36910582,128.91,128.86,15.7776]
["bitfinex","SOLUSD",1725824038245,22.36910582,128.91,128.87,9.74754796]
["bitfinex","SOLUSD",1725824041464,1.93993355,128.9,128.86,15.7776]
["bitfinex","SOLUSD",1725824041638,1.93993355,128.9,128.87,9.74754796]
["bitfinex","SOLUSD",1725824042942,1.93993361,128.89,128.86,15.7776]
["bitfinex","SOLUSD",1725824043649,24.30921964,128.91,128.86,15.7776]
["bitfinex","SOLUSD",1725824044956,22.36910582,128.91,128.87,9.74754796]
["bitfinex","SOLUSD",1725824046639,22.36910582,128.91,128.89,9.74754796]
["bitfinex","SOLUSD",1725824051168,22.36910582,128.91,128.87,9.74754796]
["bitfinex","SOLUSD",1725824051372,1.93983626,128.9,128.87,9.74754796]
["bitfinex","SOLUSD",1725824052266,22.36910582,128.91,128.87,9.74754796]
["bitfinex","SOLUSD",1725824052486,26.71944061,128.93,128.87,9.74754796]
["bitfinex","SOLUSD",1725824057979,26.71944061,128.93,128.88,1.55541834]
["bitfinex","SOLUSD",1725824058181,26.71944061,128.93,128.89,1.55541834]
["bitfinex","SOLUSD",1725824058484,26.71944061,128.93,128.91,9.74754796]
["bitfinex","SOLUSD",1725824058864,1.9394886,128.92,128.89,11.30285188]
["bitfinex","SOLUSD",1725824059367,1.9394886,128.92,128.89,9.74754796]
["bitfinex","SOLUSD",1725824064669,1.9394886,128.92,128.89,11.302879]
["bitfinex","SOLUSD",1725824064878,1.9394886,128.92,128.89,9.74754796]
["bitfinex","SOLUSD",1725824065286,1.9394886,128.92,128.89,11.302879]
["bitfinex","SOLUSD",1725824065467,1.9394886,128.92,128.89,9.74754796]
["bitfinex","SOLUSD",1725824066195,1.9394886,128.92,128.89,11.30288754]
["bitfinex","SOLUSD",1725824066480,1.9394886,128.92,128.89,9.74754796]
["bitfinex","SOLUSD",1725824066866,1.9394886,128.92,128.89,11.30288754]
["bitfinex","SOLUSD",1725824067066,1.9394886,128.92,128.89,9.74754796]
["bitfinex","SOLUSD",1725824067480,1.9394886,128.92,128.89,11.30288754]
["bitfinex","SOLUSD",1725824067677,26.71944061,128.93,128.89,9.74754796]
["bitfinex","SOLUSD",1725824068178,26.71944061,128.93,128.89,11.30288754]
["bitfinex","SOLUSD",1725824068365,26.71944061,128.93,128.89,9.74754796]
["bitfinex","SOLUSD",1725824068779,26.71944061,128.93,128.89,11.30288754]
["bitfinex","SOLUSD",1725824068983,26.71944061,128.93,128.89,9.74754796]
["bitfinex","SOLUSD",1725824069893,26.71944061,128.93,128.89,11.30287872]
["bitfinex","SOLUSD",1725824072200,26.71944061,128.93,128.89,12.85814118]
["bitfinex","SOLUSD",1725824072399,26.71944061,128.93,128.89,11.30287872]
["bitfinex","SOLUSD",1725824072894,26.71944061,128.93,128.89,12.85814118]
["bitfinex","SOLUSD",1725824073215,26.71944061,128.93,128.89,11.30287872]
["bitfinex","SOLUSD",1725824076972,26.71944061,128.93,128.91,9.74754796]
["bitfinex","SOLUSD",1725824077389,29.54520667,129.0,128.96,9.74754796]
["bitfinex","SOLUSD",1725824078275,1.93871887,128.99,128.94,9.74754796]
["bitfinex","SOLUSD",1725824078595,31.48395436,129.0,128.94,9.74754796]
["bitfinex","SOLUSD",1725824078895,28.01492595,128.99,128.94,9.74754796]
["bitfinex","SOLUSD",1725824081287,1.9387457,128.98,128.94,9.74754796]
["bitfinex","SOLUSD",1725824082915,28.01492595,128.99,128.94,9.74754796]
["bitfinex","SOLUSD",1725824086918,28.27286873,129.0,128.94,9.74754796]
["bitfinex","SOLUSD",1725824087286,25.89815939,128.99,128.94,9.74754796]
["bitfinex","SOLUSD",1725824087608,25.89815939,128.99,128.94,25.01134796]
["bitfinex","SOLUSD",1725824092323,25.89815939,128.99,128.96,9.74754796]
["bitfinex","SOLUSD",1725824095190,24.41711348,129.0,128.96,9.74754796]
["bitfinex","SOLUSD",1725824102407,24.41711348,129.0,128.98,9.74754796]
["bitfinex","SOLUSD",1725824104089,45.91457713,129.04,128.98,26.40894796]
["bitfinex","SOLUSD",1725824104613,45.91457713,129.04,129.0,9.74754796]
["bitfinex","SOLUSD",1725824106966,1.93776704,129.03,129.0,9.74754796]
["bitfinex","SOLUSD",1725824107906,45.91457713,129.04,129.0,9.74754796]
["bitfinex","SOLUSD",1725824110944,45.91457713,129.04,129.02,9.74754796]
["bitfinex","SOLUSD",1725824111235,39.19889863,129.09,129.02,26.40894796]
["bitfinex","SOLUSD",1725824111437,39.19889863,129.09,129.04,9.74754796]
["bitfinex","SOLUSD",1725824112625,20.0,129.08,129.04,9.74754796]
["bitfinex","SOLUSD",1725824114027,20.53847428,129.07,129.04,9.74754796]
["bitfinex","SOLUSD",1725824116016,22.47583016,129.07,129.04,9.74754796]
["bitfinex","SOLUSD",1725824116430,22.47583016,129.07,129.02,16.6614]
["bitfinex","SOLUSD",1725824116619,20.07477193,129.06,129.02,16.6614]
["bitfinex","SOLUSD",1725824116825,1.93768632,129.05,129.02,16.6614]
["bitfinex","SOLUSD",1725824118017,25.27768632,129.05,129.02,16.6614]
["bitfinex","SOLUSD",1725824118337,20.07477193,129.06,129.0,16.33234796]
["bitfinex","SOLUSD",1725824118338,1.93768574,129.04,129.0,16.33234796]
["bitfinex","SOLUSD",1725824119218,1.93782241,129.05,129.0,6.5848]
["bitfinex","SOLUSD",1725824119422,1.93782059,129.04,129.0,6.5848]
["bitfinex","SOLUSD",1725824120828,22.01259216,129.06,129.0,6.5848]
["bitfinex","SOLUSD",1725824121031,19.12452038,129.05,129.0,6.5848]
["bitfinex","SOLUSD",1725824123025,19.12452038,129.05,129.01,9.74754796]
["bitfinex","SOLUSD",1725824124529,1.93767774,129.04,129.01,9.74754796]
["bitfinex","SOLUSD",1725824127216,1.93767774,129.04,128.99,16.1324]
["bitfinex","SOLUSD",1725824127420,18.75292955,129.03,128.99,16.1324]
["bitfinex","SOLUSD",1725824127620,1.93810372,129.02,128.99,16.1324]
["bitfinex","SOLUSD",1725824128039,18.75292955,129.03,128.96,6.1685]
["bitfinex","SOLUSD",1725824128040,18.75292955,129.03,128.96,22.6918]
["bitfinex","SOLUSD",1725824128270,1.93840568,129.02,128.96,16.5233]
["bitfinex","SOLUSD",1725824128540,19.29269539,129.01,128.96,16.5233]
["bitfinex","SOLUSD",1725824128747,1.93851097,129.0,128.96,16.5233]
["bitfinex","SOLUSD",1725824129321,19.29269539,129.01,128.96,16.5233]
["bitfinex","SOLUSD",1725824134233,1.93846,129.0,128.93,22.6918]
["bitfinex","SOLUSD",1725824134435,20.3292123,128.99,128.93,32.43934796]
["bitfinex","SOLUSD",1725824134752,1.93879935,128.98,128.93,26.27084796]
["bitfinex","SOLUSD",1725824134938,19.388451,128.97,128.93,26.27084796]
["bitfinex","SOLUSD",1725824135127,1.93886044,128.96,128.93,16.5233]
["bitfinex","SOLUSD",1725824135434,1.93901015,128.95,128.9,6.2037]
["bitfinex","SOLUSD",1725824135526,1.93901015,128.95,128.9,15.95124796]
["bitfinex","SOLUSD",1725824136456,1.93920601,128.96,128.9,15.95124796]
["bitfinex","SOLUSD",1725824136648,1.93917035,128.95,128.9,15.95124796]
["bitfinex","SOLUSD",1725824137634,1.93916966,128.96,128.9,15.95124796]
["bitfinex","SOLUSD",1725824137852,19.388451,128.97,128.9,15.95124796]
["bitfinex","SOLUSD",1725824139340,1.93925446,128.96,128.89,26.08854796]
["bitfinex","SOLUSD",1725824139537,21.63394399,128.95,128.89,16.341]
["bitfinex","SOLUSD",1725824139864,21.63394399,128.95,128.87,6.2037]
["bitfinex","SOLUSD",1725824139865,19.55137731,128.94,128.87,9.74754796]
["bitfinex","SOLUSD",1725824140041,1.93963104,128.93,128.87,9.74754796]
["bitfinex","SOLUSD",1725824140355,12.7535,128.95,128.87,9.74754796]
["bitfinex","SOLUSD",1725824140356,21.42020152,128.92,128.87,9.74754796]
["bitfinex","SOLUSD",1725824140553,21.42020152,128.92,128.86,26.08854796]
["bitfinex","SOLUSD",1725824141150,19.48057048,128.92,128.88,9.74754796]
["bitfinex","SOLUSD",1725824144464,19.48057048,128.92,128.9,9.74754796]
["bitfinex","SOLUSD",1725824160743,25.92458508,128.98,128.91,15.2101]
["bitfinex","SOLUSD",1725824160951,27.86357106,128.98,128.93,9.74754796]
["bitfinex","SOLUSD",1725824162038,25.92458508,128.98,128.93,9.74754796]
["bitfinex","SOLUSD",1725824163660,27.86347875,128.98,128.93,9.74754796]
["bitfinex","SOLUSD",1725824164759,27.86347875,128.98,128.91,24.95764796]
["bitfinex","SOLUSD",1725824166972,19.37518508,128.98,128.93,9.74754796]
["bitfinex","SOLUSD",1725824167474,21.31401055,128.98,128.93,9.74754796]
["bitfinex","SOLUSD",1725824169344,21.31401055,128.98,128.91,24.95764796]
["bitfinex","SOLUSD",1725824169549,44.65401055,128.98,128.91,24.95764796]
["bitfinex","SOLUSD",1725824169872,21.31401055,128.98,128.91,9.74754796]
["bitfinex","SOLUSD",1725824174268,19.37518508,128.98,128.91,9.74754796]
["bitfinex","SOLUSD",1725824176851,19.37518508,128.98,128.93,9.74754796]
["bitfinex","SOLUSD",1725824177068,19.37518508,128.98,128.93,25.12954796]
["bitfinex","SOLUSD",1725824179852,1.93877215,128.97,128.93,25.12954796]
["bitfinex","SOLUSD",1725824180484,1.93877215,128.97,128.9,1.55496825]
["bitfinex","SOLUSD",1725824180774,1.93877215,128.97,128.91,1.55496825]
["bitfinex","SOLUSD",1725824180978,1.93877215,128.97,128.9,20.0]
["bitfinex","SOLUSD",1725824181158,1.93877215,128.97,128.91,1.55507406]
["bitfinex","SOLUSD",1725824181359,21.93877215,128.97,128.89,31.73604796]
["bitfinex","SOLUSD",1725824181558,21.93877215,128.97,128.9,1.5550893]
["bitfinex","SOLUSD",1725824181756,21.93877215,128.97,128.89,25.12954796]
["bitfinex","SOLUSD",1725824181957,21.93877215,128.97,128.9,1.55508989]
["bitfinex","SOLUSD",1725824182165,21.93877215,128.97,128.91,1.55508989]
["bitfinex","SOLUSD",1725824182369,21.93877215,128.97,128.9,1.55508989]
["bitfinex","SOLUSD",1725824182577,21.93877215,128.97,128.91,1.55508989]
["bitfinex","SOLUSD",1725824182769,21.93877215,128.97,128.9,1.55508989]
["bitfinex","SOLUSD",1725824182964,21.93877215,128.97,128.91,1.55508989]
["bitfinex","SOLUSD",1725824183164,21.93877215,128.97,128.9,1.55508989]
["bitfinex","SOLUSD",1725824183374,21.93877215,128.97,128.91,1.55508989]
["bitfinex","SOLUSD",1725824183560,21.93877215,128.97,128.9,1.55508989]
["bitfinex","SOLUSD",1725824183761,45.27877215,128.97,128.91,1.55508989]
["bitfinex","SOLUSD",1725824184088,45.27877215,128.97,128.9,1.55515611]
["bitfinex","SOLUSD",1725824184250,45.27877215,128.97,128.89,25.12954796]
["bitfinex","SOLUSD",1725824184452,51.48177215,128.97,128.9,1.5551566]
["bitfinex","SOLUSD",1725824184662,51.48177215,128.97,128.89,25.12954796]
["bitfinex","SOLUSD",1725824184663,6.15,128.96,128.89,15.382]
["bitfinex","SOLUSD",1725824184878,21.93956768,128.95,128.89,15.382]
["bitfinex","SOLUSD",1725824189368,21.93956768,128.95,128.9,1.55524626]
["bitfinex","SOLUSD",1725824189690,28.14346768,128.95,128.89,15.382]
["bitfinex","SOLUSD",1725824193264,6.2045,128.94,128.89,15.382]
["bitfinex","SOLUSD",1725824193566,1.93963236,128.93,128.89,15.382]
["bitfinex","SOLUSD",1725824193764,1.93963186,128.92,128.89,15.382]
["bitfinex","SOLUSD",1725824194629,1.93963186,128.92,128.87,1.55551944]
["bitfinex","SOLUSD",1725824194885,28.14503186,128.92,128.87,1.55551944]
["bitfinex","SOLUSD",1725824195070,28.14503186,128.92,128.86,15.8712]
["bitfinex","SOLUSD",1725824195471,28.14503186,128.92,128.86,17.42677119]
["bitfinex","SOLUSD",1725824195660,28.14503186,128.92,128.86,15.8712]
["bitfinex","SOLUSD",1725824195866,28.14503186,128.92,128.86,17.42677119]
["bitfinex","SOLUSD",1725824196085,28.14503186,128.92,128.86,15.8712]
["bitfinex","SOLUSD",1725824196286,28.14503186,128.92,128.86,17.42677119]
["bitfinex","SOLUSD",1725824196589,28.14503186,128.92,128.86,15.8712]
["bitfinex","SOLUSD",1725824196765,28.14503186,128.92,128.86,17.42677119]
["bitfinex","SOLUSD",1725824196969,28.14503186,128.92,128.86,15.8712]
["bitfinex","SOLUSD",1725824197297,28.14503186,128.92,128.86,17.42677119]
["bitfinex","SOLUSD",1725824197480,28.14503186,128.92,128.86,15.8712]
["bitfinex","SOLUSD",1725824197685,28.14503186,128.92,128.86,17.42677119]
["bitfinex","SOLUSD",1725824197903,28.14503186,128.92,128.86,15.8712]
["bitfinex","SOLUSD",1725824198173,28.14503186,128.92,128.86,17.42677119]
["bitfinex","SOLUSD",1725824198377,28.14503186,128.92,128.86,15.8712]
["bitfinex","SOLUSD",1725824201706,21.93963186,128.92,128.86,25.61874796]
["bitfinex","SOLUSD",1725824202165,28.14513186,128.92,128.86,25.61874796]
["bitfinex","SOLUSD",1725824202366,45.27963186,128.92,128.84,9.74754796]
["bitfinex","SOLUSD",1725824202565,45.27963186,128.92,128.83,22.3566]
["bitfinex","SOLUSD",1725824202866,45.27963186,128.92,128.84,9.74754796]
["bitfinex","SOLUSD",1725824203291,6.2058,128.91,128.84,9.74754796]
["bitfinex","SOLUSD",1725824203791,1.9401738,128.9,128.84,9.74754796]
["bitfinex","SOLUSD",1725824205187,6.2058,128.91,128.84,9.74754796]
["bitfinex","SOLUSD",1725824210688,1.94016423,128.9,128.84,9.74754796]
["bitfinex","SOLUSD",1725824211790,8.14596438,128.91,128.84,9.74754796]
["bitfinex","SOLUSD",1725824212526,6.2058,128.91,128.84,9.74754796]
["bitfinex","SOLUSD",1725824215275,1.93996331,128.9,128.84,9.74754796]
["bitfinex","SOLUSD",1725824217303,28.14546198,128.92,128.84,9.74754796]
["bitfinex","SOLUSD",1725824234512,28.14546198,128.92,128.84,11.30340658]
["bitfinex","SOLUSD",1725824234925,28.14546198,128.92,128.85,15.8806]
["bitfinex","SOLUSD",1725824235236,26.2055,128.92,128.85,15.8806]
["bitfinex","SOLUSD",1725824235974,28.14539081,128.92,128.85,15.8806]
["bitfinex","SOLUSD",1725824238421,6.2059,128.91,128.85,15.8806]
["bitfinex","SOLUSD",1725824238604,25.27995433,128.9,128.85,15.8806]
["bitfinex","SOLUSD",1725824238800,1.93995381,128.89,128.85,15.8806]
["bitfinex","SOLUSD",1725824240415,8.14675381,128.89,128.85,15.8806]
["bitfinex","SOLUSD",1725824240617,1.94027981,128.88,128.85,15.8806]
["bitfinex","SOLUSD",1725824241330,6.2068,128.89,128.85,15.8806]
["bitfinex","SOLUSD",1725824241498,8.14707884,128.89,128.85,15.8806]
["bitfinex","SOLUSD",1725824242621,1.94027012,128.88,128.85,15.8806]
["bitfinex","SOLUSD",1725824242935,6.2068,128.89,128.85,15.8806]
["bitfinex","SOLUSD",1725824243230,8.14710948,128.89,128.85,15.8806]
["bitfinex","SOLUSD",1725824244330,6.2068,128.89,128.85,15.8806]
["bitfinex","SOLUSD",1725824252608,36.0843662,128.92,128.85,15.8806]
["bitfinex","SOLUSD",1725824252811,26.2054,128.92,128.86,9.74754796]
["bitfinex","SOLUSD",1725824254321,20.0,128.92,128.87,6.4168]
["bitfinex","SOLUSD",1725824254523,11.81875191,128.95,128.88,25.67554796]
["bitfinex","SOLUSD",1725824254719,20.0,128.94,128.88,25.67554796]
["bitfinex","SOLUSD",1725824254922,39.4232662,128.95,128.88,25.67554796]
["bitfinex","SOLUSD",1725824255147,9.8789662,128.94,128.88,25.67554796]
["bitfinex","SOLUSD",1725824255315,1.93966333,128.93,128.88,25.67554796]
["bitfinex","SOLUSD",1725824256028,9.8789662,128.94,128.88,25.67554796]
["bitfinex","SOLUSD",1725824256029,11.81862917,128.94,128.88,25.67554796]
["bitfinex","SOLUSD",1725824256207,20.0,128.93,128.88,25.67554796]
["bitfinex","SOLUSD",1725824257335,1.93965784,128.92,128.88,25.67554796]
["bitfinex","SOLUSD",1725824258029,21.93966494,128.93,128.88,25.67554796]
["bitfinex","SOLUSD",1725824259278,21.93966494,128.93,128.88,15.928]
["bitfinex","SOLUSD",1725824259279,29.5459,128.91,128.88,15.928]
["bitfinex","SOLUSD",1725824259543,8.14671551,128.9,128.85,15.928]
["bitfinex","SOLUSD",1725824259718,1.94029369,128.89,128.85,17.48375166]
["bitfinex","SOLUSD",1725824259922,1.94029369,128.89,128.85,15.928]
["bitfinex","SOLUSD",1725824262022,28.14678367,128.9,128.85,15.928]
["bitfinex","SOLUSD",1725824263215,26.2065,128.9,128.85,15.928]
["bitfinex","SOLUSD",1725824263539,20.0,128.9,128.85,15.928]
["bitfinex","SOLUSD",1725824266526,1.94016863,128.89,128.85,15.928]
["bitfinex","SOLUSD",1725824270759,21.940258,128.9,128.85,15.928]
["bitfinex","SOLUSD",1725824272227,20.0,128.9,128.85,15.928]
["bitfinex","SOLUSD",1725824272646,26.2054,128.92,128.86,9.74754796]
["bitfinex","SOLUSD",1725824272945,28.14535887,128.92,128.86,9.74754796]
["bitfinex","SOLUSD",1725824274256,38.5116734,128.92,128.86,9.74754796]
["bitfinex","SOLUSD",1725824275547,23.34,128.91,128.83,15.3988]
["bitfinex","SOLUSD",1725824275745,28.14715187,128.9,128.84,1.55590027]
["bitfinex","SOLUSD",1725824275947,28.14715187,128.9,128.83,15.3988]
["bitfinex","SOLUSD",1725824276246,28.14715187,128.9,128.84,1.55591822]
["bitfinex","SOLUSD",1725824276448,26.2068,128.9,128.84,9.74754796]
["bitfinex","SOLUSD",1725824277223,26.2068,128.9,128.85,1.55590142]
["bitfinex","SOLUSD",1725824277429,26.2068,128.9,128.84,9.74754796]
["bitfinex","SOLUSD",1725824277943,26.2068,128.9,128.85,1.55590142]
["bitfinex","SOLUSD",1725824278450,26.2068,128.9,128.84,9.74754796]
["bitfinex","SOLUSD",1725824279946,20.0,128.9,128.83,15.3988]
["bitfinex","SOLUSD",1725824280146,20.0,128.9,128.84,9.74754796]
["bitfinex","SOLUSD",1725824280357,1.94011344,128.89,128.84,9.74754796]
["bitfinex","SOLUSD",1725824281337,1.94011381,128.9,128.84,9.74754796]
["bitfinex","SOLUSD",1725824281648,1.94011533,128.89,128.84,9.74754796]
["bitfinex","SOLUSD",1725824282531,20.0,128.91,128.84,9.74754796]
["bitfinex","SOLUSD",1725824282851,20.0,128.91,128.86,9.74754796]
["bitfinex","SOLUSD",1725824283552,1.9399119,128.9,128.86,9.74754796]
["bitfinex","SOLUSD",1725824285856,20.0,128.91,128.86,9.74754796]
["bitfinex","SOLUSD",1725824286053,35.64617752,128.94,128.86,9.74754796]
["bitfinex","SOLUSD",1725824286230,6.205,128.93,128.88,9.74754796]
["bitfinex","SOLUSD",1725824286426,20.0,128.92,128.88,9.74754796]
["bitfinex","SOLUSD",1725824286750,20.0,128.93,128.88,9.74754796]
["bitfinex","SOLUSD",1725824287250,1.93972882,128.92,128.87,15.3988]
["bitfinex","SOLUSD",1725824290537,77.02247658,128.93,128.87,15.3988]
["bitfinex","SOLUSD",1725824290956,78.96238846,128.93,128.87,15.3988]
["bitfinex","SOLUSD",1725824291243,1.93990193,128.92,128.87,15.3988]
["bitfinex","SOLUSD",1725824312274,78.96238833,128.93,128.87,15.3988]
["bitfinex","SOLUSD",1725824316668,1.93991048,128.92,128.87,15.3988]
["bitfinex","SOLUSD",1725824317545,1.93991048,128.92,128.82,6.4146]
["bitfinex","SOLUSD",1725824317546,29.546,128.91,128.83,16.0987]
["bitfinex","SOLUSD",1725824317756,1.94030303,128.9,128.83,16.0987]
["bitfinex","SOLUSD",1725824318060,1.94030718,128.89,128.83,16.0987]
["bitfinex","SOLUSD",1725824318846,6.2073,128.88,128.83,16.0987]
["bitfinex","SOLUSD",1725824319057,6.2084,128.86,128.79,22.2217]
["bitfinex","SOLUSD",1725824319264,21.94087455,128.85,128.79,22.2217]
["bitfinex","SOLUSD",1725824319736,23.34,128.84,128.79,22.2217]
["bitfinex","SOLUSD",1725824319943,1.94086552,128.83,128.79,22.2217]
["bitfinex","SOLUSD",1725824320239,20.0,128.86,128.79,22.2217]
["bitfinex","SOLUSD",1725824320466,20.0,128.86,128.8,9.74754796]
["bitfinex","SOLUSD",1725824320764,20.0,128.87,128.8,9.74754796]
["bitfinex","SOLUSD",1725824322746,20.0,128.87,128.79,22.2217]
["bitfinex","SOLUSD",1725824322959,1.94074703,128.86,128.8,9.74754796]
["bitfinex","SOLUSD",1725824323155,1.94090496,128.85,128.79,22.2217]
["bitfinex","SOLUSD",1725824323543,26.2078,128.87,128.8,9.74754796]
["bitfinex","SOLUSD",1725824323866,49.5478,128.87,128.8,9.74754796]
["bitfinex","SOLUSD",1725824324058,1.94074154,128.86,128.8,9.74754796]
["bitfinex","SOLUSD",1725824324661,25.28083768,128.85,128.79,22.2217]
["bitfinex","SOLUSD",1725824324849,8.14941937,128.86,128.79,22.2217]
["bitfinex","SOLUSD",1725824325046,1.9409398,128.85,128.79,22.2217]
["bitfinex","SOLUSD",1725824326756,1.9409398,128.85,128.79,16.0987]
["bitfinex","SOLUSD",1725824328071,29.5483,128.86,128.79,16.0987]
["bitfinex","SOLUSD",1725824328262,6.2083,128.86,128.79,16.0987]
["bitfinex","SOLUSD",1725824328637,51.48969048,128.85,128.79,16.0987]
["bitfinex","SOLUSD",1725824328756,31.48969048,128.85,128.79,16.0987]
["bitfinex","SOLUSD",1725824329072,20.0,128.84,128.79,16.0987]
["bitfinex","SOLUSD",1725824329376,1.94112331,128.83,128.79,16.0987]
["bitfinex","SOLUSD",1725824329666,20.0,128.84,128.79,16.0987]
["bitfinex","SOLUSD",1725824329667,1.94112342,128.82,128.79,16.0987]
["bitfinex","SOLUSD",1725824330581,1.94112243,128.83,128.79,16.0987]
["bitfinex","SOLUSD",1725824330799,1.9411224,128.82,128.79,16.0987]
["bitfinex","SOLUSD",1725824331759,1.94112236,128.83,128.79,16.0987]
["bitfinex","SOLUSD",1725824331960,1.94112236,128.82,128.79,16.0987]
["bitfinex","SOLUSD",1725824333070,1.94112233,128.83,128.79,16.0987]
["bitfinex","SOLUSD",1725824333274,1.94112484,128.82,128.79,16.0987]
["bitfinex","SOLUSD",1725824334565,1.94112422,128.83,128.79,16.0987]
["bitfinex","SOLUSD",1725824334768,1.94112504,128.82,128.79,16.0987]
["bitfinex","SOLUSD",1725824335383,1.94116931,128.81,128.75,22.7154]
["bitfinex","SOLUSD",1725824335568,1.94116931,128.81,128.75,32.46294796]
["bitfinex","SOLUSD",1725824337456,1.94116931,128.81,128.75,22.7154]
["bitfinex","SOLUSD",1725824337767,26.39739847,128.81,128.75,32.46294796]
["bitfinex","SOLUSD",1725824338279,24.39510254,128.8,128.75,16.5924]
["bitfinex","SOLUSD",1725824338468,1.94171494,128.79,128.75,16.5924]
["bitfinex","SOLUSD",1725824339662,24.39510254,128.8,128.75,16.5924]
["bitfinex","SOLUSD",1725824340165,26.33681599,128.8,128.75,16.5924]
["bitfinex","SOLUSD",1725824340363,49.67681599,128.8,128.75,16.5924]
["bitfinex","SOLUSD",1725824341468,47.73510254,128.8,128.75,16.5924]
["bitfinex","SOLUSD",1725824341887,24.39510254,128.8,128.75,26.33994796]
["bitfinex","SOLUSD",1725824342570,24.39510254,128.8,128.77,9.74754796]
["bitfinex","SOLUSD",1725824342773,24.39510254,128.8,128.79,9.74754796]
["bitfinex","SOLUSD",1725824343574,24.39510254,128.8,128.79,26.24294796]
["bitfinex","SOLUSD",1725824343665,25.28112101,128.87,128.79,26.24294796]
["bitfinex","SOLUSD",1725824343864,66.44829551,128.87,128.81,9.74754796]
["bitfinex","SOLUSD",1725824344583,66.44829551,128.87,128.79,26.24294796]
["bitfinex","SOLUSD",1725824344770,45.66571396,128.86,128.79,26.24294796]
["bitfinex","SOLUSD",1725824344969,1.94100293,128.85,128.79,16.4954]
["bitfinex","SOLUSD",1725824345186,23.34,128.84,128.79,16.4954]
["bitfinex","SOLUSD",1725824345388,43.34,128.85,128.79,16.4954]
["bitfinex","SOLUSD",1725824346290,66.08829297,128.85,128.79,16.4954]
["bitfinex","SOLUSD",1725824348281,68.02929541,128.85,128.79,16.4954]
["bitfinex","SOLUSD",1725824348627,66.08829297,128.85,128.79,16.4954]
["bitfinex","SOLUSD",1725824350002,66.08829297,128.85,128.8,9.74754796]
["bitfinex","SOLUSD",1725824353103,68.02929102,128.85,128.8,9.74754796]
["bitfinex","SOLUSD",1725824354595,67.46730254,128.85,128.8,9.74754796]
["bitfinex","SOLUSD",1725824360302,67.46730254,128.85,128.79,16.4954]
["bitfinex","SOLUSD",1725824363402,65.52630449,128.85,128.79,16.4954]
["bitfinex","SOLUSD",1725824366104,65.48796978,128.85,128.79,16.4954]
["bitfinex","SOLUSD",1725824367814,1.94098914,128.84,128.8,9.74754796]
["bitfinex","SOLUSD",1725824367988,22.14796978,128.85,128.8,16.13454796]
["bitfinex","SOLUSD",1725824372472,22.14796978,128.85,128.82,9.74754796]
["bitfinex","SOLUSD",1725824381516,24.08857446,128.85,128.8,6.387]
["bitfinex","SOLUSD",1725824381703,24.08857446,128.85,128.8,16.13454796]
["bitfinex","SOLUSD",1725824381899,22.14796978,128.85,128.8,16.13454796]
["bitfinex","SOLUSD",1725824382696,22.14796978,128.85,128.82,9.74754796]
["bitfinex","SOLUSD",1725824386293,22.14796978,128.85,128.84,9.74754796]
["bitfinex","SOLUSD",1725824386497,60.97223199,128.91,128.84,9.74754796]
["bitfinex","SOLUSD",1725824386707,54.76633199,128.91,128.84,9.74754796]
["bitfinex","SOLUSD",1725824386914,31.40633199,128.91,128.84,9.74754796]
["bitfinex","SOLUSD",1725824388205,20.0,128.9,128.84,9.74754796]
["bitfinex","SOLUSD",1725824388627,21.94005412,128.9,128.84,9.74754796]
["bitfinex","SOLUSD",1725824388919,20.0,128.9,128.84,9.74754796]
["bitfinex","SOLUSD",1725824390310,1.94005319,128.89,128.84,9.74754796]
["bitfinex","SOLUSD",1725824391795,20.0,128.9,128.84,9.74754796]
["bitfinex","SOLUSD",1725824393465,1.94005644,128.89,128.84,9.74754796]
["bitfinex","SOLUSD",1725824395622,21.94007371,128.9,128.84,9.74754796]
["bitfinex","SOLUSD",1725824395801,1.94006938,128.89,128.84,9.74754796]
["bitfinex","SOLUSD",1725824400336,45.30032619,128.9,128.84,9.74754796]
["bitfinex","SOLUSD",1725824401334,1.94032497,128.89,128.84,9.74754796]
["bitfinex","SOLUSD",1725824401543,1.94032497,128.89,128.83,15.6691]
["bitfinex","SOLUSD",1725824404144,1.94032497,128.89,128.84,9.74754796]
["bitfinex","SOLUSD",1725824404438,20.0,128.9,128.85,9.74754796]
["bitfinex","SOLUSD",1725824404821,1.94004614,128.89,128.85,9.74754796]
["bitfinex","SOLUSD",1725824405235,20.0,128.9,128.85,9.74754796]
["bitfinex","SOLUSD",1725824415316,25.26935648,128.91,128.85,9.74754796]
["bitfinex","SOLUSD",1725824417121,25.26935648,128.91,128.87,9.74754796]
["bitfinex","SOLUSD",1725824420632,25.26935648,128.91,128.86,16.4472]
["bitfinex","SOLUSD",1725824420848,1.93957825,128.9,128.86,26.19474796]
["bitfinex","SOLUSD",1725824429854,25.26935648,128.91,128.86,26.19474796]
["bitfinex","SOLUSD",1725824431043,25.26935648,128.91,128.88,9.74754796]
["bitfinex","SOLUSD",1725824433106,25.26935648,128.91,128.9,26.19474796]
["bitfinex","SOLUSD",1725824436764,36.11748512,128.97,128.9,26.19474796]
["bitfinex","SOLUSD",1725824436938,20.0,128.96,128.9,26.19474796]
["bitfinex","SOLUSD",1725824437137,32.69679385,128.95,128.9,26.19474796]
["bitfinex","SOLUSD",1725824438942,32.69679385,128.95,128.92,9.74754796]
["bitfinex","SOLUSD",1725824439439,25.29913953,128.99,128.92,9.74754796]
["bitfinex","SOLUSD",1725824440657,23.36,128.99,128.92,9.74754796]
["bitfinex","SOLUSD",1725824441353,20.0,128.98,128.92,9.74754796]
["bitfinex","SOLUSD",1725824443461,25.29894431,129.0,128.92,9.74754796]
["bitfinex","SOLUSD",1725824443462,43.36,128.99,128.92,9.74754796]
["bitfinex","SOLUSD",1725824443956,20.0,128.99,128.94,9.74754796]
["bitfinex","SOLUSD",1725824444252,20.0,129.0,128.94,25.12124796]
["bitfinex","SOLUSD",1725824444566,20.0,129.01,128.94,25.12124796]
["bitfinex","SOLUSD",1725824446569,45.29862292,129.01,128.94,25.12124796]
["bitfinex","SOLUSD",1725824446744,9.81309231,129.0,128.94,15.3737]
["bitfinex","SOLUSD",1725824446943,1.93884128,128.99,128.94,15.3737]
["bitfinex","SOLUSD",1725824447264,33.17309231,129.0,128.94,15.3737]
["bitfinex","SOLUSD",1725824447265,1.93883421,128.98,128.94,15.3737]
["bitfinex","SOLUSD",1725824447866,1.9389233,128.97,128.94,15.3737]
["bitfinex","SOLUSD",1725824448684,45.29892436,128.99,128.92,15.93824796]
["bitfinex","SOLUSD",1725824448850,1.93906579,128.98,128.92,15.93824796]
["bitfinex","SOLUSD",1725824449970,1.93906579,128.98,128.92,6.1907]
["bitfinex","SOLUSD",1725824450151,1.93906579,128.98,128.91,15.3737]
["bitfinex","SOLUSD",1725824455483,77.31449815,128.99,128.92,9.74754796]
["bitfinex","SOLUSD",1725824457153,77.31440015,128.99,128.92,9.74754796]
["bitfinex","SOLUSD",1725824458284,51.50124567,128.99,128.92,9.74754796]
["bitfinex","SOLUSD",1725824458457,1.93916723,128.98,128.92,9.74754796]
["bitfinex","SOLUSD",1725824459365,75.31083181,128.99,128.92,9.74754796]
["bitfinex","SOLUSD",1725824459564,25.63193255,128.98,128.92,9.74754796]
["bitfinex","SOLUSD",1725824460581,48.99193255,128.98,128.92,9.74754796]
["bitfinex","SOLUSD",1725824461084,48.99193255,128.98,128.91,15.3737]
["bitfinex","SOLUSD",1725824461450,55.19453255,128.98,128.91,15.3737]
["bitfinex","SOLUSD",1725824461658,23.36,128.96,128.89,6.1907]
["bitfinex","SOLUSD",1725824461867,23.36,128.94,128.89,6.1907]
["bitfinex","SOLUSD",1725824462651,49.54153757,128.95,128.89,6.1907]
["bitfinex","SOLUSD",1725824463035,49.54138512,128.95,128.89,6.1907]
["bitfinex","SOLUSD",1725824465778,55.74538512,128.95,128.89,6.1907]
["bitfinex","SOLUSD",1725824466187,23.36,128.93,128.89,6.1907]
["bitfinex","SOLUSD",1725824466355,25.29978299,128.93,128.88,16.1973]
["bitfinex","SOLUSD",1725824467368,1.93978299,128.93,128.88,16.1973]
["bitfinex","SOLUSD",1725824469689,25.29981736,128.94,128.88,16.1973]
["bitfinex","SOLUSD",1725824477590,23.36,128.92,128.88,16.1973]
["bitfinex","SOLUSD",1725824477886,1.93991728,128.91,128.88,16.1973]
["bitfinex","SOLUSD",1725824478095,45.29991728,128.91,128.87,1.55545175]
["bitfinex","SOLUSD",1725824478273,45.29991728,128.91,128.86,6.0514]
["bitfinex","SOLUSD",1725824478990,45.29991728,128.91,128.85,15.4718]
["bitfinex","SOLUSD",1725824483677,29.5667,128.9,128.85,15.4718]
["bitfinex","SOLUSD",1725824483821,1.94025814,128.89,128.85,15.4718]
["bitfinex","SOLUSD",1725824484052,25.30026139,128.9,128.85,15.4718]
["bitfinex","SOLUSD",1725824484871,23.36,128.9,128.85,15.4718]
["bitfinex","SOLUSD",1725824492102,20.0,128.91,128.86,9.74754796]
["bitfinex","SOLUSD",1725824492284,1.93986325,128.9,128.86,9.74754796]
["bitfinex","SOLUSD",1725824493399,25.29997477,128.92,128.86,9.74754796]
["bitfinex","SOLUSD",1725824493607,20.0,128.91,128.85,15.4718]
["bitfinex","SOLUSD",1725824494723,23.36,128.92,128.85,15.4718]
["bitfinex","SOLUSD",1725824494888,20.0,128.91,128.85,15.4718]
["bitfinex","SOLUSD",1725824496107,20.0,128.92,128.86,9.74754796]
["bitfinex","SOLUSD",1725824496306,21.93997235,128.92,128.86,9.74754796]
["bitfinex","SOLUSD",1725824497791,1.93997235,128.92,128.86,9.74754796]
["bitfinex","SOLUSD",1725824498103,9.81309231,128.97,128.85,15.4718]
["bitfinex","SOLUSD",1725824498104,23.36,128.94,128.89,16.0442]
["bitfinex","SOLUSD",1725824498297,73.30044951,128.96,128.89,16.0442]
["bitfinex","SOLUSD",1725824498298,49.43144144,128.96,128.89,16.0442]
["bitfinex","SOLUSD",1725824498495,1.93934508,128.95,128.89,16.0442]
["bitfinex","SOLUSD",1725824498726,21.93934508,128.95,128.89,16.0442]
["bitfinex","SOLUSD",1725824499091,48.61273968,128.95,128.89,16.0442]
["bitfinex","SOLUSD",1725824505206,71.97273968,128.95,128.89,16.0442]
["bitfinex","SOLUSD",1725824505511,70.0333946,128.95,128.89,16.0442]
["bitfinex","SOLUSD",1725824507482,46.6733946,128.95,128.89,16.0442]
["bitfinex","SOLUSD",1725824509011,48.61286648,128.95,128.89,16.0442]
["bitfinex","SOLUSD",1725824512084,71.97286648,128.95,128.89,16.0442]
["bitfinex","SOLUSD",1725824512417,55.11256419,128.95,128.89,16.0442]
["bitfinex","SOLUSD",1725824512898,61.31656419,128.95,128.89,16.0442]
["bitfinex","SOLUSD",1725824514209,20.0,128.95,128.89,16.0442]
["bitfinex","SOLUSD",1725824517154,43.36,128.95,128.89,16.0442]
["bitfinex","SOLUSD",1725824517338,45.29956797,128.95,128.89,16.0442]
["bitfinex","SOLUSD",1725824525595,27.59899485,128.96,128.9,9.74754796]
["bitfinex","SOLUSD",1725824525807,27.59899485,128.96,128.91,22.685]
["bitfinex","SOLUSD",1725824528421,27.59899485,128.96,128.91,32.43254796]
["bitfinex","SOLUSD",1725824532416,1.93895526,128.95,128.91,32.43254796]
["bitfinex","SOLUSD",1725824533316,27.59899485,128.96,128.91,32.43254796]
["bitfinex","SOLUSD",1725824533904,29.53807213,128.96,128.91,32.43254796]
["bitfinex","SOLUSD",1725824536003,52.42262005,128.98,128.91,32.43254796]
["bitfinex","SOLUSD",1725824536712,20.0,128.97,128.91,32.43254796]
["bitfinex","SOLUSD",1725824538433,46.33201482,128.97,128.91,32.43254796]
["bitfinex","SOLUSD",1725824540517,1.93906625,128.96,128.91,32.43254796]
["bitfinex","SOLUSD",1725824540717,1.9391317,128.95,128.91,32.43254796]
["bitfinex","SOLUSD",1725824541744,1.93911459,128.96,128.91,32.43254796]
["bitfinex","SOLUSD",1725824542632,1.93911459,128.96,128.91,22.685]
["bitfinex","SOLUSD",1725824542839,1.93911459,128.96,128.91,32.43254796]
["bitfinex","SOLUSD",1725824544742,1.93911651,128.95,128.91,32.43254796]
["bitfinex","SOLUSD",1725824545246,1.93911646,128.95,128.91,32.43254796]
["bitfinex","SOLUSD",1725824546437,71.63127417,128.97,128.91,32.43254796]
["bitfinex","SOLUSD",1725824548533,46.33201482,128.97,128.91,32.43254796]
["bitfinex","SOLUSD",1725824550527,26.33201482,128.97,128.91,32.43254796]
["bitfinex","SOLUSD",1725824551351,1.93911061,128.96,128.91,22.685]
["bitfinex","SOLUSD",1725824551554,1.93931264,128.95,128.91,22.685]
["bitfinex","SOLUSD",1725824554652,49.50141811,128.97,128.91,22.685]
["bitfinex","SOLUSD",1725824555035,29.5639,128.95,128.91,16.4252]
["bitfinex","SOLUSD",1725824555363,21.93954653,128.94,128.91,16.4252]
["bitfinex","SOLUSD",1725824555672,48.10205925,128.94,128.91,16.4252]
["bitfinex","SOLUSD",1725824558257,71.46205925,128.94,128.91,16.4252]
["bitfinex","SOLUSD",1725824558632,69.52251272,128.94,128.88,21.9028]
["bitfinex","SOLUSD",1725824558956,71.46230617,128.94,128.88,21.9028]
["bitfinex","SOLUSD",1725824559454,71.46230617,128.94,128.88,21.4028]
["bitfinex","SOLUSD",1725824569670,77.66680617,128.94,128.88,21.4028]
["bitfinex","SOLUSD",1725824573927,71.46230617,128.94,128.88,21.4028]
["bitfinex","SOLUSD",1725824574166,46.16251272,128.94,128.89,9.74754796]
["bitfinex","SOLUSD",1725824580453,1.93946045,128.93,128.88,21.4028]
["bitfinex","SOLUSD",1725824580859,1.93956293,128.92,128.88,31.15034796]
["bitfinex","SOLUSD",1725824581507,71.46218374,128.94,128.88,31.15034796]
["bitfinex","SOLUSD",1725824581772,46.16251272,128.94,128.88,31.15034796]
["bitfinex","SOLUSD",1725824581975,26.16251272,128.94,128.91,15.4834]
["bitfinex","SOLUSD",1725824582177,26.16251272,128.94,128.92,6.4842]
["bitfinex","SOLUSD",1725824582480,26.16251272,128.94,128.92,16.23174796]
["bitfinex","SOLUSD",1725824592396,26.16251272,128.94,128.92,6.4842]
["bitfinex","SOLUSD",1725824593090,26.16251272,128.94,128.92,16.23174796]
["bitfinex","SOLUSD",1725824595598,29.5625,128.98,128.92,16.23174796]
["bitfinex","SOLUSD",1725824595789,20.0,128.97,128.92,16.23174796]
["bitfinex","SOLUSD",1725824598590,20.0,128.98,128.92,16.23174796]
["bitfinex","SOLUSD",1725824598776,20.0,128.98,128.94,9.74754796]
["bitfinex","SOLUSD",1725824601470,1.938911,128.97,128.92,16.23174796]
["bitfinex","SOLUSD",1725824608781,71.75570056,128.98,128.92,16.23174796]
["bitfinex","SOLUSD",1725824608982,46.45651118,128.98,128.92,16.23174796]
["bitfinex","SOLUSD",1725824609672,46.45651118,128.98,128.94,9.74754796]
["bitfinex","SOLUSD",1725824611088,46.45651118,128.98,128.92,6.4842]
["bitfinex","SOLUSD",1725824611392,46.45651118,128.98,128.94,9.74754796]
["bitfinex","SOLUSD",1725824617001,20.0,128.98,128.94,9.74754796]
["bitfinex","SOLUSD",1725824621400,21.93891994,128.98,128.94,9.74754796]
["bitfinex","SOLUSD",1725824621701,21.93891994,128.98,128.92,16.23174796]
["bitfinex","SOLUSD",1725824624882,23.36,128.97,128.92,16.23174796]
["bitfinex","SOLUSD",1725824625091,21.93891994,128.98,128.92,16.23174796]
["bitfinex","SOLUSD",1725824627787,1.93891994,128.98,128.92,16.23174796]
["bitfinex","SOLUSD",1725824632610,50.60066155,128.99,128.92,16.23174796]
["bitfinex","SOLUSD",1725824633801,48.661571,128.99,128.92,16.23174796]
["bitfinex","SOLUSD",1725824634413,1.93895079,128.98,128.92,16.23174796]
["bitfinex","SOLUSD",1725824635518,1.93895079,128.98,128.93,1.55493814]
["bitfinex","SOLUSD",1725824635699,25.301571,128.99,128.95,15.3438]
["bitfinex","SOLUSD",1725824636006,25.301571,128.99,128.96,9.74754796]
["bitfinex","SOLUSD",1725824636590,25.301571,128.99,128.98,9.74754796]
["bitfinex","SOLUSD",1725824637005,25.29832603,129.04,128.98,9.74754796]
["bitfinex","SOLUSD",1725824637305,20.0,129.03,128.98,9.74754796]
["bitfinex","SOLUSD",1725824639926,1.93829818,129.02,128.98,9.74754796]
["bitfinex","SOLUSD",1725824640425,1.93830016,129.01,128.98,9.74754796]
["bitfinex","SOLUSD",1725824641413,1.93830304,129.02,128.98,9.74754796]
["bitfinex","SOLUSD",1725824641616,1.93830324,129.01,128.98,9.74754796]
["bitfinex","SOLUSD",1725824642696,1.93830022,129.02,128.98,9.74754796]
["bitfinex","SOLUSD",1725824643018,20.0,129.03,128.98,9.74754796]
["bitfinex","SOLUSD",1725824643019,1.93830128,129.01,128.98,9.74754796]
["bitfinex","SOLUSD",1725824643945,1.9383005,129.02,128.98,9.74754796]
["bitfinex","SOLUSD",1725824644096,1.93829994,129.01,128.98,9.74754796]
["bitfinex","SOLUSD",1725824645240,1.93830053,129.02,128.98,9.74754796]
["bitfinex","SOLUSD",1725824645417,1.93829971,129.01,128.98,9.74754796]
["bitfinex","SOLUSD",1725824646528,1.93829965,129.02,128.98,9.74754796]
["bitfinex","SOLUSD",1725824646833,1.93829982,129.01,128.98,9.74754796]
["bitfinex","SOLUSD",1725824647873,1.93829851,129.02,128.98,9.74754796]
["bitfinex","SOLUSD",1725824648207,1.93829878,129.01,128.98,9.74754796]
["bitfinex","SOLUSD",1725824649326,1.93829871,129.02,128.98,9.74754796]
["bitfinex","SOLUSD",1725824649545,1.93829866,129.01,128.98,9.74754796]
["bitfinex","SOLUSD",1725824650501,1.93829827,129.02,128.98,9.74754796]
["bitfinex","SOLUSD",1725824650702,1.93829752,129.01,128.98,9.74754796]
["bitfinex","SOLUSD",1725824652036,1.93829749,129.02,128.98,9.74754796]
["bitfinex","SOLUSD",1725824652385,1.93829819,129.01,128.98,9.74754796]
["bitfinex","SOLUSD",1725824653244,1.93829609,129.02,128.98,9.74754796]
["bitfinex","SOLUSD",1725824653432,1.93829755,129.01,128.98,9.74754796]
["bitfinex","SOLUSD",1725824656033,1.93829561,129.02,128.98,9.74754796]
["bitfinex","SOLUSD",1725824656236,1.9382963,129.01,128.98,9.74754796]
["bitfinex","SOLUSD",1725824657517,1.93829563,129.02,128.98,9.74754796]
["bitfinex","SOLUSD",1725824657818,1.93829659,129.01,128.98,9.74754796]
["bitfinex","SOLUSD",1725824659074,1.93829653,129.02,128.98,9.74754796]
["bitfinex","SOLUSD",1725824659220,1.93829653,129.02,128.96,6.2623]
["bitfinex","SOLUSD",1725824659416,35.11138884,129.02,128.96,6.2623]
["bitfinex","SOLUSD",1725824659619,20.0,129.01,128.96,6.2623]
["bitfinex","SOLUSD",1725824659832,1.93860536,129.0,128.96,6.2623]
["bitfinex","SOLUSD",1725824673836,23.32,128.99,128.95,15.3438]
["bitfinex","SOLUSD",1725824674155,1.93900113,128.98,128.95,15.3438]
["bitfinex","SOLUSD",1725824675239,45.25900113,128.98,128.95,15.3438]
["bitfinex","SOLUSD",1725824676565,20.0,128.98,128.95,15.3438]
["bitfinex","SOLUSD",1725824676753,6.2006,129.02,128.96,9.74754796]
["bitfinex","SOLUSD",1725824676959,8.13902955,129.03,128.96,9.74754796]
["bitfinex","SOLUSD",1725824677261,20.0,129.02,128.96,9.74754796]
["bitfinex","SOLUSD",1725824678233,20.0,129.02,128.98,9.74754796]
["bitfinex","SOLUSD",1725824680061,20.0,129.02,128.99,15.7314]
["bitfinex","SOLUSD",1725824685642,20.0,129.03,128.99,15.7314]
["bitfinex","SOLUSD",1725824692244,20.0,129.03,129.0,9.74754796]
["bitfinex","SOLUSD",1725824692463,20.0,129.04,129.0,9.74754796]
["bitfinex","SOLUSD",1725824694043,20.0,129.05,129.0,9.74754796]
["bitfinex","SOLUSD",1725824695567,43.32,129.06,129.0,9.74754796]
["bitfinex","SOLUSD",1725824697267,20.0,129.06,129.0,9.74754796]
["bitfinex","SOLUSD",1725824699765,21.56816747,129.07,129.02,9.74754796]
["bitfinex","SOLUSD",1725824700021,39.33039231,129.09,129.02,9.74754796]
["bitfinex","SOLUSD",1725824701069,23.32,129.09,129.02,25.57724796]
["bitfinex","SOLUSD",1725824701456,55.07065595,129.08,129.02,15.8297]
["bitfinex","SOLUSD",1725824701662,1.93771855,129.07,129.02,15.8297]
["bitfinex","SOLUSD",1725824702061,35.07081086,129.07,129.02,15.8297]
["bitfinex","SOLUSD",1725824702263,20.0,129.06,129.02,15.8297]
["bitfinex","SOLUSD",1725824702591,20.0,129.06,129.02,25.57724796]
["bitfinex","SOLUSD",1725824703163,20.0,129.08,129.02,25.57724796]
["bitfinex","SOLUSD",1725824703671,20.0,129.08,129.04,9.74754796]
["bitfinex","SOLUSD",1725824704166,21.937374,129.09,129.05,15.8297]
["bitfinex","SOLUSD",1725824704880,20.0,129.09,129.06,9.74754796]
["bitfinex","SOLUSD",1725824705065,23.32,129.12,129.06,9.74754796]
["bitfinex","SOLUSD",1725824706099,23.32,129.13,129.06,9.74754796]
["bitfinex","SOLUSD",1725824707165,1.93676779,129.12,129.06,9.74754796]
["bitfinex","SOLUSD",1725824707372,21.93676779,129.12,129.06,9.74754796]
["bitfinex","SOLUSD",1725824707696,45.25676779,129.12,129.06,9.74754796]
["bitfinex","SOLUSD",1725824708376,45.25676779,129.12,129.05,22.1768]
["bitfinex","SOLUSD",1725824708574,51.45256779,129.12,129.05,22.1768]
["bitfinex","SOLUSD",1725824716084,29.5162,129.11,129.05,22.1768]
["bitfinex","SOLUSD",1725824716291,21.93722874,129.1,129.05,22.1768]
["bitfinex","SOLUSD",1725824725926,45.25722874,129.1,129.05,22.1768]
["bitfinex","SOLUSD",1725824726088,45.25722874,129.1,129.05,20.826799]
["bitfinex","SOLUSD",1725824727813,45.25722874,129.1,129.06,9.74754796]
["bitfinex","SOLUSD",1725824727814,20.0,129.1,129.06,9.74754796]
["bitfinex","SOLUSD",1725824727979,8.13178858,129.14,129.08,9.74754796]
["bitfinex","SOLUSD",1725824728181,8.97013605,129.15,129.08,9.74754796]
["bitfinex","SOLUSD",1725824728899,23.32,129.14,129.08,9.74754796]
["bitfinex","SOLUSD",1725824729201,0.8389996,129.15,129.1,9.74754796]
["bitfinex","SOLUSD",1725824730586,20.8389996,129.15,129.1,9.74754796]
["bitfinex","SOLUSD",1725824732180,1.93636344,129.14,129.1,9.74754796]
["bitfinex","SOLUSD",1725824732504,1.93636344,129.14,129.09,22.5645]
["bitfinex","SOLUSD",1725824733995,1.93660028,129.14,129.09,32.31204796]
["bitfinex","SOLUSD",1725824735106,46.0955975,129.15,129.09,32.31204796]
["bitfinex","SOLUSD",1725824738307,20.8389996,129.15,129.09,32.31204796]
["bitfinex","SOLUSD",1725824738969,20.8389996,129.15,129.11,9.74754796]
["bitfinex","SOLUSD",1725824740009,1.93635297,129.14,129.09,32.31204796]
["bitfinex","SOLUSD",1725824740961,1.93635297,129.14,129.09,22.5645]
["bitfinex","SOLUSD",1725824741288,6.1956,129.13,129.09,22.5645]
["bitfinex","SOLUSD",1725824741490,45.25681387,129.12,129.09,16.4892]
["bitfinex","SOLUSD",1725824741688,45.25681387,129.12,129.06,22.2768]
["bitfinex","SOLUSD",1725824742726,51.45291387,129.12,129.06,22.2768]
["bitfinex","SOLUSD",1725824743717,1.93706243,129.11,129.06,22.2768]
["bitfinex","SOLUSD",1725824743921,45.25702642,129.12,129.06,32.02434796]
["bitfinex","SOLUSD",1725824746616,43.32,129.12,129.06,32.02434796]
["bitfinex","SOLUSD",1725824746929,20.0,129.12,129.06,32.02434796]
["bitfinex","SOLUSD",1725824751743,20.0,129.12,129.06,22.2768]
["bitfinex","SOLUSD",1725824751923,20.0,129.12,129.08,9.74754796]
["bitfinex","SOLUSD",1725824752250,49.5153,129.13,129.06,22.2768]
["bitfinex","SOLUSD",1725824752430,49.5153,129.13,129.06,32.02434796]
["bitfinex","SOLUSD",1725824752792,26.1953,129.13,129.06,32.02434796]
["bitfinex","SOLUSD",1725824753061,20.0,129.13,129.06,32.02434796]
["bitfinex","SOLUSD",1725824753627,43.32,129.13,129.06,32.02434796]
["bitfinex","SOLUSD",1725824754614,20.0,129.13,129.06,32.02434796]
["bitfinex","SOLUSD",1725824755327,1.93670576,129.12,129.06,32.02434796]
["bitfinex","SOLUSD",1725824756305,20.0,129.13,129.06,32.02434796]
["bitfinex","SOLUSD",1725824759323,1.9367046,129.12,129.06,32.02434796]
["bitfinex","SOLUSD",1725824761220,1.9367046,129.12,129.06,33.57780541]
["bitfinex","SOLUSD",1725824761419,1.9367046,129.12,129.06,32.02434796]
["bitfinex","SOLUSD",1725824762205,20.0,129.13,129.06,32.02434796]
["bitfinex","SOLUSD",1725824763634,20.0,129.13,129.06,33.57757129]
["bitfinex","SOLUSD",1725824763840,20.0,129.13,129.06,32.02434796]
["bitfinex","SOLUSD",1725824764440,20.0,129.13,129.06,33.57757129]
["bitfinex","SOLUSD",1725824764628,20.0,129.13,129.06,32.02434796]
["bitfinex","SOLUSD",1725824764829,20.0,129.13,129.08,9.74754796]
["bitfinex","SOLUSD",1725824766614,16.24375152,129.15,129.1,9.74754796]
["bitfinex","SOLUSD",1725824766812,16.24375152,129.15,129.1,16.00534796]
["bitfinex","SOLUSD",1725824767122,16.24375152,129.15,129.12,9.74754796]
["bitfinex","SOLUSD",1725824767322,0.8389996,129.15,129.12,9.74754796]
["bitfinex","SOLUSD",1725824779347,0.8389996,129.15,129.11,16.6354]
["bitfinex","SOLUSD",1725824779348,2.77508117,129.15,129.11,16.6354]
["bitfinex","SOLUSD",1725824780031,32.28948117,129.15,129.11,16.6354]
["bitfinex","SOLUSD",1725824780759,20.0,129.14,129.11,16.6354]
["bitfinex","SOLUSD",1725824780938,1.93645143,129.13,129.11,16.6354]
["bitfinex","SOLUSD",1725824781853,49.5148,129.14,129.11,16.6354]
["bitfinex","SOLUSD",1725824782309,51.45132011,129.14,129.11,16.6354]
["bitfinex","SOLUSD",1725824783761,49.5148,129.14,129.11,16.6354]
["bitfinex","SOLUSD",1725824785679,51.45129389,129.14,129.11,16.6354]
["bitfinex","SOLUSD",1725824786045,45.25649389,129.14,129.08,16.2616]
["bitfinex","SOLUSD",1725824786256,23.32,129.12,129.08,16.2616]
["bitfinex","SOLUSD",1725824786434,29.5154,129.13,129.08,16.2616]
["bitfinex","SOLUSD",1725824786744,20.0,129.12,129.08,16.2616]
["bitfinex","SOLUSD",1725824790065,21.93680818,129.12,129.08,16.2616]
["bitfinex","SOLUSD",1725824793459,20.0,129.12,129.08,16.2616]
["bitfinex","SOLUSD",1725824795342,1.93680099,129.11,129.08,16.2616]
["bitfinex","SOLUSD",1725824796358,1.93680048,129.1,129.08,16.2616]
["bitfinex","SOLUSD",1725824797465,1.93680316,129.11,129.08,16.2616]
["bitfinex","SOLUSD",1725824798165,1.93680381,129.1,129.08,16.2616]
["bitfinex","SOLUSD",1725824799190,1.93693494,129.11,129.05,26.24294796]
["bitfinex","SOLUSD",1725824799346,1.93701627,129.1,129.05,26.24294796]
["bitfinex","SOLUSD",1725824805157,21.93701627,129.1,129.05,16.4954]
["bitfinex","SOLUSD",1725824806053,20.0,129.1,129.05,16.4954]
["bitfinex","SOLUSD",1725824806257,20.0,129.1,129.05,26.24294796]
["bitfinex","SOLUSD",1725824809398,1.93704863,129.09,129.05,26.24294796]
["bitfinex","SOLUSD",1725824810757,1.93704863,129.09,129.05,16.4954]
["bitfinex","SOLUSD",1725824818478,45.25707218,129.11,129.05,16.4954]
["bitfinex","SOLUSD",1725824818653,45.25707218,129.11,129.05,26.24294796]
["bitfinex","SOLUSD",1725824819974,20.0,129.11,129.05,26.24294796]
["bitfinex","SOLUSD",1725824821374,1.9369942,129.1,129.05,26.24294796]
["bitfinex","SOLUSD",1725824821683,1.9369942,129.1,129.03,9.74754796]
["bitfinex","SOLUSD",1725824829119,26.3647,129.11,129.02,1.54975253]
["bitfinex","SOLUSD",1725824829288,20.0,129.11,129.07,9.74754796]
["bitfinex","SOLUSD",1725824829500,6.0562,129.14,129.09,9.74754796]
["bitfinex","SOLUSD",1725824830970,20.0,129.13,129.09,9.74754796]
["bitfinex","SOLUSD",1725824832567,32.27707099,129.15,129.09,9.74754796]
["bitfinex","SOLUSD",1725824832779,15.64137099,129.15,129.09,9.74754796]
["bitfinex","SOLUSD",1725824832984,20.0,129.14,129.09,9.74754796]
["bitfinex","SOLUSD",1725824833188,15.64137099,129.15,129.09,9.74754796]
["bitfinex","SOLUSD",1725824833873,1.93626614,129.14,129.09,9.74754796]
["bitfinex","SOLUSD",1725824834566,21.93626614,129.14,129.09,9.74754796]
["bitfinex","SOLUSD",1725824834891,21.93626614,129.14,129.07,9.74754796]
["bitfinex","SOLUSD",1725824839199,21.93626614,129.14,129.09,9.74754796]
["bitfinex","SOLUSD",1725824843174,20.0,129.14,129.09,9.74754796]
["bitfinex","SOLUSD",1725824844391,1.93650909,129.13,129.09,9.74754796]
["bitfinex","SOLUSD",1725824855275,1.93650909,129.13,129.07,9.74754796]
["bitfinex","SOLUSD",1725824857300,21.93672316,129.14,129.07,9.74754796]
["bitfinex","SOLUSD",1725824857478,20.0,129.14,129.09,9.74754796]
["bitfinex","SOLUSD",1725824858111,0.8389996,129.15,129.11,9.74754796]
["bitfinex","SOLUSD",1725824858456,0.8389996,129.15,129.13,9.74754796]
["bitfinex","SOLUSD",1725824858975,0.8389996,129.15,129.14,16.5908]
["bitfinex","SOLUSD",1725824862280,0.8389996,129.15,129.12,6.1249]
["bitfinex","SOLUSD",1725824864791,0.8389996,129.15,129.13,9.74754796]
["bitfinex","SOLUSD",1725824874413,0.8389996,129.15,129.11,26.33834796]
["bitfinex","SOLUSD",1725824874987,0.8389996,129.15,129.11,16.5908]
["bitfinex","SOLUSD",1725824876806,0.8389996,129.15,129.12,9.74754796]
["bitfinex","SOLUSD",1725824880818,0.8389996,129.15,129.11,26.33834796]
["bitfinex","SOLUSD",1725824890214,0.8389996,129.15,129.13,9.74754796]
["bitfinex","SOLUSD",1725824897809,0.8389996,129.15,129.1,1.55273395]
["bitfinex","SOLUSD",1725824898031,0.8389996,129.15,129.1,31.30028191]
["bitfinex","SOLUSD",1725824898913,0.8389996,129.15,129.1,32.85303816]
["bitfinex","SOLUSD",1725824899113,0.8389996,129.15,129.1,31.30030421]
["bitfinex","SOLUSD",1725824900315,0.8389996,129.15,129.1,29.74754796]
["bitfinex","SOLUSD",1725824900631,0.8389996,129.15,129.1,20.0]
["bitfinex","SOLUSD",1725824900834,0.8389996,129.15,129.11,9.74754796]
["bitfinex","SOLUSD",1725824916060,0.8389996,129.15,129.08,16.452]
["bitfinex","SOLUSD",1725824916251,0.8389996,129.15,129.07,9.74754796]
["bitfinex","SOLUSD",1725824916440,20.8389996,129.15,129.09,9.74754796]
["bitfinex","SOLUSD",1725824916630,20.8389996,129.15,129.09,11.30052821]
["bitfinex","SOLUSD",1725824916831,20.8389996,129.15,129.09,9.74754796]
["bitfinex","SOLUSD",1725824918337,20.8389996,129.15,129.11,9.74754796]
["bitfinex","SOLUSD",1725824924950,1.93609534,129.14,129.09,9.74754796]
["bitfinex","SOLUSD",1725824926961,20.8389996,129.15,129.09,9.74754796]
["bitfinex","SOLUSD",1725824928154,1.93622392,129.14,129.09,9.74754796]
["bitfinex","SOLUSD",1725824930376,20.8389996,129.15,129.09,9.74754796]
["bitfinex","SOLUSD",1725824931975,1.93622564,129.14,129.09,9.74754796]
["bitfinex","SOLUSD",1725824933268,1.93636326,129.14,129.07,9.74754796]
["bitfinex","SOLUSD",1725824933447,16.1178,129.13,129.07,9.74754796]
["bitfinex","SOLUSD",1725824933648,1.93656399,129.12,129.07,9.74754796]
["bitfinex","SOLUSD",1725824935161,16.1178,129.13,129.04,15.425]
["bitfinex","SOLUSD",1725824935373,16.1178,129.13,129.07,9.74754796]
["bitfinex","SOLUSD",1725824942472,16.1178,129.13,129.09,9.74754796]
["bitfinex","SOLUSD",1725824942851,20.8389996,129.15,129.09,9.74754796]
["bitfinex","SOLUSD",1725824944161,20.8389996,129.15,129.11,9.74754796]
["bitfinex","SOLUSD",1725824944647,0.8389996,129.15,129.11,9.74754796]
["bitfinex","SOLUSD",1725824947163,2.7747976,129.15,129.11,9.74754796]
["bitfinex","SOLUSD",1725824947370,0.8389996,129.15,129.11,9.74754796]
["bitfinex","SOLUSD",1725824962292,2.77496987,129.15,129.11,9.74754796]
["bitfinex","SOLUSD",1725824962466,19.3645102,129.15,129.09,9.74754796]
["bitfinex","SOLUSD",1725824962665,1.93631553,129.14,129.09,9.74754796]
["bitfinex","SOLUSD",1725824963880,35.7436,129.13,129.02,23.98320673]
["bitfinex","SOLUSD",1725824964093,16.5893,129.11,129.03,9.74754796]
["bitfinex","SOLUSD",1725824964376,1.93693403,129.1,129.03,9.74754796]
["bitfinex","SOLUSD",1725824964559,16.5893,129.11,129.05,9.74754796]
["bitfinex","SOLUSD",1725824969993,16.5893,129.11,129.07,9.74754796]
["bitfinex","SOLUSD",1725824970189,23.32713434,129.12,129.07,9.74754796]
["bitfinex","SOLUSD",1725824971067,23.32713434,129.12,129.09,9.74754796]
["bitfinex","SOLUSD",1725824972520,6.248,129.13,129.09,9.74754796]
["bitfinex","SOLUSD",1725824973393,6.248,129.13,129.07,9.74754796]
["bitfinex","SOLUSD",1725824977098,1.93641102,129.12,129.07,9.74754796]
["bitfinex","SOLUSD",1725824986484,6.248,129.13,129.07,9.74754796]
["bitfinex","SOLUSD",1725824992523,6.248,129.13,129.11,9.74754796]
["bitfinex","SOLUSD",1725824992985,6.248,129.13,129.05,16.0506]
["bitfinex","SOLUSD",1725824993183,6.248,129.13,129.09,9.74754796]
["bitfinex","SOLUSD",1725825000903,6.248,129.13,129.05,16.0506]
["bitfinex","SOLUSD",1725825001120,6.248,129.13,129.09,9.74754796]
["bitfinex","SOLUSD",1725825002489,17.4282996,129.15,129.11,9.74754796]
["bitfinex","SOLUSD",1725825002806,0.8389996,129.15,129.13,9.74754796]
["bitfinex","SOLUSD",1725825004187,0.8389996,129.15,129.14,1.54833072]
["bitfinex","SOLUSD",1725825005415,0.8389996,129.15,129.13,9.74754796]
["bitfinex","SOLUSD",1725825006612,0.8389996,129.15,129.14,9.74754796]
["bitfinex","SOLUSD",1725825006822,0.8389996,129.15,129.12,9.74754796]
["bitfinex","SOLUSD",1725825012365,0.8389996,129.15,129.09,16.0506]
["bitfinex","SOLUSD",1725825012527,0.8389996,129.15,129.11,9.74754796]
["bitfinex","SOLUSD",1725825021614,2.77508433,129.15,129.11,9.74754796]
["bitfinex","SOLUSD",1725825022818,0.8389996,129.15,129.11,9.74754796]
["bitfinex","SOLUSD",1725825023143,2.77510216,129.15,129.11,9.74754796]
["bitfinex","SOLUSD",1725825026632,2.77510265,129.15,129.06,15.3622]
["bitfinex","SOLUSD",1725825026940,2.77510265,129.15,129.08,9.74754796]
["bitfinex","SOLUSD",1725825026941,1.9363396,129.14,129.08,9.74754796]
["bitfinex","SOLUSD",1725825035253,20.8389996,129.15,129.08,9.74754796]
["bitfinex","SOLUSD",1725825037746,1.93631041,129.14,129.08,9.74754796]
["bitfinex","SOLUSD",1725825038549,20.8389996,129.15,129.08,9.74754796]
["bitfinex","SOLUSD",1725825039056,1.93631768,129.14,129.08,9.74754796]
["bitfinex","SOLUSD",1725825039364,0.8389996,129.15,129.12,9.74754796]
["bitfinex","SOLUSD",1725825044661,2.77504994,129.15,129.12,9.74754796]
["bitfinex","SOLUSD",1725825045028,2.77504994,129.15,129.06,15.3622]
["bitfinex","SOLUSD",1725825045029,2.77504994,129.15,129.1,9.74754796]
["bitfinex","SOLUSD",1725825047635,2.77504994,129.15,129.09,9.74754796]
["bitfinex","SOLUSD",1725825048752,0.8389996,129.15,129.09,9.74754796]
["bitfinex","SOLUSD",1725825049557,0.8389996,129.15,129.11,9.74754796]
["bitfinex","SOLUSD",1725825061405,0.8389996,129.15,129.13,9.74754796]
["bitfinex","SOLUSD",1725825062761,0.8389996,129.15,129.14,1.54833757]
["bitfinex","SOLUSD",1725825063061,6.0451,129.2,129.13,11.29581385]
["bitfinex","SOLUSD",1725825063240,16.0351,129.21,129.18,9.74754796]
["bitfinex","SOLUSD",1725825063440,6.0451,129.23,129.18,9.74754796]
["bitfinex","SOLUSD",1725825068661,6.0451,129.23,129.13,11.29563079]
["bitfinex","SOLUSD",1725825068662,1.93510465,129.22,129.16,9.74754796]
["bitfinex","SOLUSD",1725825069049,21.93510465,129.22,129.16,9.74754796]
["bitfinex","SOLUSD",1725825069464,50.11737959,129.22,129.16,9.74754796]
["bitfinex","SOLUSD",1725825072860,21.93510465,129.22,129.16,9.74754796]
["bitfinex","SOLUSD",1725825073369,49.37125005,129.22,129.16,9.74754796]
["bitfinex","SOLUSD",1725825077376,27.4361454,129.22,129.18,9.74754796]
["bitfinex","SOLUSD",1725825078669,29.37127182,129.22,129.18,9.74754796]
["bitfinex","SOLUSD",1725825079478,1.93512642,129.22,129.18,9.74754796]
["bitfinex","SOLUSD",1725825079660,21.93512642,129.22,129.18,9.74754796]
["bitfinex","SOLUSD",1725825081556,20.0,129.22,129.18,9.74754796]
["bitfinex","SOLUSD",1725825083275,6.0451,129.23,129.18,9.74754796]
["bitfinex","SOLUSD",1725825083577,1.93504356,129.22,129.14,15.3977]
["bitfinex","SOLUSD",1725825083788,1.93504356,129.22,129.18,9.74754796]
["bitfinex","SOLUSD",1725825094202,7.98002894,129.23,129.18,9.74754796]
["bitfinex","SOLUSD",1725825094370,6.0451,129.23,129.18,9.74754796]
["bitfinex","SOLUSD",1725825095992,7.98002662,129.23,129.18,9.74754796]
["bitfinex","SOLUSD",1725825096171,6.0451,129.23,129.18,9.74754796]
["bitfinex","SOLUSD",1725825097494,7.98002711,129.23,129.18,9.74754796]
["bitfinex","SOLUSD",1725825101293,6.0451,129.23,129.18,9.74754796]
["bitfinex","SOLUSD",1725825104593,40.62824572,129.24,129.18,9.74754796]
["bitfinex","SOLUSD",1725825104895,20.0,129.23,129.18,9.74754796]
["bitfinex","SOLUSD",1725825108019,21.93495862,129.23,129.18,9.74754796]
["bitfinex","SOLUSD",1725825109805,21.43495862,129.23,129.18,9.74754796]
["bitfinex","SOLUSD",1725825115585,21.43495862,129.23,129.16,9.74754796]
["bitfinex","SOLUSD",1725825116011,27.62555862,129.23,129.16,9.74754796]
["bitfinex","SOLUSD",1725825116309,27.62555862,129.23,129.14,15.3977]
["bitfinex","SOLUSD",1725825116310,12.3818,129.22,129.14,15.3977]
["bitfinex","SOLUSD",1725825116503,21.93559997,129.21,129.14,25.14524796]
["bitfinex","SOLUSD",1725825116696,21.93559705,129.21,129.14,15.3977]
["bitfinex","SOLUSD",1725825116898,21.93559705,129.21,129.14,25.14524796]
["bitfinex","SOLUSD",1725825120512,20.0,129.21,129.14,25.14524796]
["bitfinex","SOLUSD",1725825120813,20.0,129.21,129.16,9.74754796]
["bitfinex","SOLUSD",1725825121219,21.93551905,129.21,129.16,9.74754796]
["bitfinex","SOLUSD",1725825121699,1.93552168,129.2,129.16,9.74754796]
["bitfinex","SOLUSD",1725825122492,1.93552168,129.2,129.14,15.3977]
["bitfinex","SOLUSD",1725825123006,1.93552168,129.2,129.13,9.74754796]
["bitfinex","SOLUSD",1725825124197,20.0,129.21,129.15,9.74754796]
["bitfinex","SOLUSD",1725825124800,20.0,129.21,129.17,9.74754796]
["bitfinex","SOLUSD",1725825125714,1.93549892,129.2,129.11,15.5281]
["bitfinex","SOLUSD",1725825126014,1.93549892,129.2,129.15,9.74754796]
["bitfinex","SOLUSD",1725825132798,20.0,129.21,129.15,9.74754796]
["bitfinex","SOLUSD",1725825133398,1.93560258,129.2,129.15,9.74754796]
["bitfinex","SOLUSD",1725825135718,1.93560258,129.2,129.13,9.74754796]
["bitfinex","SOLUSD",1725825137098,21.93571257,129.21,129.13,9.74754796]
["bitfinex","SOLUSD",1725825137720,21.93571257,129.21,129.15,9.74754796]
["bitfinex","SOLUSD",1725825140801,1.93571348,129.2,129.15,9.74754796]
["bitfinex","SOLUSD",1725825141626,20.0,129.21,129.15,9.74754796]
["bitfinex","SOLUSD",1725825142907,20.0,129.21,129.17,9.74754796]
["bitfinex","SOLUSD",1725825144246,20.0,129.21,129.13,1.5484023]
["bitfinex","SOLUSD",1725825144247,40.15604271,129.24,129.19,9.74754796]
["bitfinex","SOLUSD",1725825145859,20.0,129.23,129.19,9.74754796]
["bitfinex","SOLUSD",1725825151834,20.0,129.23,129.15,16.4436]
["bitfinex","SOLUSD",1725825152026,20.0,129.23,129.18,9.74754796]
["bitfinex","SOLUSD",1725825152254,1.93507686,129.22,129.15,16.4436]
["bitfinex","SOLUSD",1725825152644,1.93507686,129.22,129.17,9.74754796]
["bitfinex","SOLUSD",1725825154619,20.0,129.23,129.17,9.74754796]
["bitfinex","SOLUSD",1725825154828,1.93507793,129.22,129.17,9.74754796]
["bitfinex","SOLUSD",1725825158125,1.93507793,129.22,129.15,16.4436]
["bitfinex","SOLUSD",1725825158401,1.93507793,129.22,129.15,26.19114796]
["bitfinex","SOLUSD",1725825159516,31.42597793,129.22,129.15,9.74754796]
["bitfinex","SOLUSD",1725825159619,20.0,129.21,129.13,9.74754796]
["bitfinex","SOLUSD",1725825159914,1.93572511,129.2,129.13,9.74754796]
["bitfinex","SOLUSD",1725825160049,1.93572511,129.2,129.13,11.29982539]
["bitfinex","SOLUSD",1725825160226,1.93572511,129.2,129.14,1.55222489]
["bitfinex","SOLUSD",1725825160429,8.33652511,129.2,129.14,1.55222489]
["bitfinex","SOLUSD",1725825160641,20.0,129.19,129.14,1.55222489]
["bitfinex","SOLUSD",1725825160846,1.93594683,129.18,129.14,1.55222489]
["bitfinex","SOLUSD",1725825161144,1.93605244,129.17,129.14,1.55222489]
["bitfinex","SOLUSD",1725825166349,1.93605244,129.17,129.14,1.50322489]
["bitfinex","SOLUSD",1725825167432,1.93623982,129.18,129.14,1.50322489]
["bitfinex","SOLUSD",1725825167631,1.93623982,129.18,129.1,29.74754796]
["bitfinex","SOLUSD",1725825169431,1.93625458,129.17,129.1,29.74754796]
["bitfinex","SOLUSD",1725825170344,1.93625439,129.18,129.1,29.74754796]
["bitfinex","SOLUSD",1725825171358,1.93625428,129.17,129.1,29.74754796]
["bitfinex","SOLUSD",1725825173278,1.93625387,129.18,129.1,29.74754796]
["bitfinex","SOLUSD",1725825174777,1.93625352,129.17,129.1,29.74754796]
["bitfinex","SOLUSD",1725825176852,16.4183,129.15,129.08,1.55265865]
["bitfinex","SOLUSD",1725825177146,1.93667346,129.14,129.08,1.55265865]
["bitfinex","SOLUSD",1725825177353,16.4183,129.15,129.09,9.74754796]
["bitfinex","SOLUSD",1725825184961,6.4355,129.16,129.09,9.74754796]
["bitfinex","SOLUSD",1725825185172,16.4183,129.18,129.13,9.74754796]
["bitfinex","SOLUSD",1725825185726,26.4355,129.19,129.13,9.74754796]
["bitfinex","SOLUSD",1725825188365,26.4355,129.19,129.13,9.83754796]
["bitfinex","SOLUSD",1725825191954,20.0,129.19,129.13,9.83754796]
["bitfinex","SOLUSD",1725825192267,21.93590584,129.2,129.13,9.83754796]
["bitfinex","SOLUSD",1725825192620,21.93586374,129.2,129.13,9.83754796]
["bitfinex","SOLUSD",1725825193655,20.0,129.2,129.15,9.74754796]
["bitfinex","SOLUSD",1725825193860,20.0,129.2,129.15,9.83754796]
["bitfinex","SOLUSD",1725825194166,18.35416096,129.21,129.15,9.83754796]
["bitfinex","SOLUSD",1725825194962,1.93569932,129.2,129.15,0.09]
["bitfinex","SOLUSD",1725825195369,21.93569932,129.2,129.15,0.09]
["bitfinex","SOLUSD",1725825195561,21.93569932,129.2,129.14,9.74754796]
["bitfinex","SOLUSD",1725825196380,23.3,129.19,129.1,16.3736]
["bitfinex","SOLUSD",1725825196570,1.93613157,129.18,129.11,29.83754796]
["bitfinex","SOLUSD",1725825196912,1.93605335,129.19,129.11,29.83754796]
["bitfinex","SOLUSD",1725825196968,51.42793593,129.2,129.13,9.74754796]
["bitfinex","SOLUSD",1725825198963,51.42793593,129.2,129.11,29.74754796]
["bitfinex","SOLUSD",1725825199554,29.4924,129.19,129.11,9.74754796]
["bitfinex","SOLUSD",1725825199760,51.42925232,129.18,129.1,26.12114796]
["bitfinex","SOLUSD",1725825199972,1.93628429,129.17,129.1,26.12114796]
["bitfinex","SOLUSD",1725825201572,8.12866059,129.19,129.12,9.74754796]
["bitfinex","SOLUSD",1725825201879,20.0,129.18,129.12,9.74754796]
["bitfinex","SOLUSD",1725825205175,1.93608552,129.17,129.1,16.3736]
["bitfinex","SOLUSD",1725825205384,1.93608552,129.17,129.1,26.12114796]
["bitfinex","SOLUSD",1725825205691,1.93608552,129.17,129.12,9.74754796]
["bitfinex","SOLUSD",1725825208391,21.93617612,129.18,129.12,9.74754796]
["bitfinex","SOLUSD",1725825209274,1.93617592,129.17,129.12,9.74754796]
["bitfinex","SOLUSD",1725825211955,1.93617592,129.17,129.1,16.3736]
["bitfinex","SOLUSD",1725825212155,25.23617592,129.17,129.1,16.3736]
["bitfinex","SOLUSD",1725825212429,31.42997592,129.17,129.1,16.3736]
["bitfinex","SOLUSD",1725825212820,20.0,129.16,129.1,16.3736]
["bitfinex","SOLUSD",1725825213593,1.93649889,129.15,129.1,16.3736]
["bitfinex","SOLUSD",1725825214195,1.93649889,129.15,129.1,26.12114796]
["bitfinex","SOLUSD",1725825214490,21.9364642,129.16,129.1,26.12114796]
["bitfinex","SOLUSD",1725825215894,29.4945,129.15,129.1,16.3736]
["bitfinex","SOLUSD",1725825216095,21.9366814,129.14,129.1,16.3736]
["bitfinex","SOLUSD",1725825219098,23.3,129.13,129.1,16.3736]
["bitfinex","SOLUSD",1725825221503,1.9366168,129.12,129.1,16.3736]
["bitfinex","SOLUSD",1725825221882,23.3,129.13,129.1,16.3736]
["bitfinex","SOLUSD",1725825222084,25.2366168,129.14,129.1,16.3736]
["bitfinex","SOLUSD",1725825233602,23.3,129.14,129.1,16.3736]
["bitfinex","SOLUSD",1725825240318,1.93661416,129.13,129.1,16.3736]
["bitfinex","SOLUSD",1725825240516,23.3,129.14,129.1,16.3736]
["bitfinex","SOLUSD",1725825241005,25.23659544,129.14,129.1,16.3736]
["bitfinex","SOLUSD",1725825241923,23.3,129.14,129.1,16.3736]
["bitfinex","SOLUSD",1725825247227,25.23667132,129.14,129.1,16.3736]
["bitfinex","SOLUSD",1725825247421,8.13177132,129.14,129.1,16.3736]
["bitfinex","SOLUSD",1725825247731,43.3,129.13,129.1,16.3736]
["bitfinex","SOLUSD",1725825247910,1.93676187,129.12,129.08,6.0178]
["bitfinex","SOLUSD",1725825249021,1.93676187,129.12,129.07,15.0427]
["bitfinex","SOLUSD",1725825250423,23.3,129.11,129.07,15.0427]
["bitfinex","SOLUSD",1725825251715,1.93702121,129.1,129.07,15.0427]
["bitfinex","SOLUSD",1725825252541,21.93702121,129.1,129.07,15.0427]
["bitfinex","SOLUSD",1725825254126,45.23702121,129.1,129.04,16.59613483]
["bitfinex","SOLUSD",1725825254312,51.43372121,129.1,129.04,15.0427]
["bitfinex","SOLUSD",1725825254818,51.43372121,129.1,129.04,16.59613483]
["bitfinex","SOLUSD",1725825255132,51.43372121,129.1,129.04,15.0427]
["bitfinex","SOLUSD",1725825255428,51.43372121,129.1,129.04,16.59613483]
["bitfinex","SOLUSD",1725825255726,51.43372121,129.1,129.04,15.0427]
["bitfinex","SOLUSD",1725825255950,48.33201311,129.09,129.04,16.59613483]
["bitfinex","SOLUSD",1725825256167,24.08727104,129.08,129.04,16.59613562]
["bitfinex","SOLUSD",1725825256319,24.08727104,129.08,129.04,26.34368358]
["bitfinex","SOLUSD",1725825256634,24.08727104,129.08,129.04,24.79024796]
["bitfinex","SOLUSD",1725825257127,24.08727104,129.08,129.04,26.34368358]
["bitfinex","SOLUSD",1725825257311,24.08727104,129.08,129.04,24.79024796]
["bitfinex","SOLUSD",1725825257712,24.08727104,129.08,129.04,26.34368358]
["bitfinex","SOLUSD",1725825258052,24.08727104,129.08,129.04,24.79024796]
["bitfinex","SOLUSD",1725825258517,24.08727104,129.08,129.04,26.34368358]
["bitfinex","SOLUSD",1725825258867,24.08727104,129.08,129.04,15.0427]
["bitfinex","SOLUSD",1725825258868,1.937237,129.07,129.04,15.0427]
["bitfinex","SOLUSD",1725825259736,47.38727104,129.08,129.04,15.0427]
["bitfinex","SOLUSD",1725825260023,22.75702051,129.07,129.04,15.0427]
["bitfinex","SOLUSD",1725825265111,48.00449213,129.07,129.01,16.2422]
["bitfinex","SOLUSD",1725825265329,21.97066137,129.06,129.01,16.2422]
["bitfinex","SOLUSD",1725825265639,1.93776041,129.05,129.01,16.2422]
["bitfinex","SOLUSD",1725825266003,23.31,129.05,129.01,16.2422]
["bitfinex","SOLUSD",1725825266037,21.97066137,129.06,129.01,16.2422]
["bitfinex","SOLUSD",1725825272728,1.93786105,129.05,129.01,16.2422]
["bitfinex","SOLUSD",1725825273044,21.86614046,129.04,129.01,16.2422]
["bitfinex","SOLUSD",1725825274425,45.17614046,129.04,128.98,32.12734796]
["bitfinex","SOLUSD",1725825274636,45.17614046,129.04,128.98,22.3798]
["bitfinex","SOLUSD",1725825275135,20.03988457,129.03,128.98,22.3798]
["bitfinex","SOLUSD",1725825275442,1.93825775,129.02,128.98,22.3798]
["bitfinex","SOLUSD",1725825275641,1.93825357,129.01,128.98,21.8798]
["bitfinex","SOLUSD",1725825276201,45.28816804,129.03,128.98,21.8798]
["bitfinex","SOLUSD",1725825276539,19.35037503,129.02,128.98,21.8798]
["bitfinex","SOLUSD",1725825277462,19.35037503,129.02,128.98,31.62734796]
["bitfinex","SOLUSD",1725825281551,19.35037503,129.02,128.98,21.8798]
["bitfinex","SOLUSD",1725825284353,18.42402955,129.03,128.98,21.8798]
["bitfinex","SOLUSD",1725825285548,1.93819508,129.02,128.98,21.8798]
["bitfinex","SOLUSD",1725825285742,1.93834757,129.01,128.98,16.2422]
["bitfinex","SOLUSD",1725825285941,17.46714042,129.02,128.98,16.2422]
["bitfinex","SOLUSD",1725825285942,40.77714042,129.02,128.98,16.2422]
["bitfinex","SOLUSD",1725825286931,17.46714042,129.02,128.98,16.2422]
["bitfinex","SOLUSD",1725825287372,17.46714042,129.02,128.98,25.98974796]
["bitfinex","SOLUSD",1725825292552,17.46714042,129.02,128.98,16.2422]
["bitfinex","SOLUSD",1725825292862,17.46714042,129.02,128.99,9.74754796]
["bitfinex","SOLUSD",1725825301880,17.46714042,129.02,128.98,32.41344796]
["bitfinex","SOLUSD",1725825302166,41.81865391,129.05,128.98,22.6659]
["bitfinex","SOLUSD",1725825302473,61.79593726,129.04,128.98,22.6659]
["bitfinex","SOLUSD",1725825302763,16.12953578,129.03,128.98,22.6659]
["bitfinex","SOLUSD",1725825303348,16.12953578,129.03,128.99,9.74754796]
["bitfinex","SOLUSD",1725825310663,20.0,129.04,128.99,9.74754796]
["bitfinex","SOLUSD",1725825311967,45.24805625,129.04,128.99,9.74754796]
["bitfinex","SOLUSD",1725825316187,51.44795625,129.04,128.98,22.6659]
["bitfinex","SOLUSD",1725825316477,45.24805625,129.04,128.98,32.41344796]
["bitfinex","SOLUSD",1725825317475,45.24805625,129.04,128.98,22.6659]
["bitfinex","SOLUSD",1725825317668,15.7550695,129.03,128.98,22.6659]
["bitfinex","SOLUSD",1725825317873,15.7550695,129.03,128.98,32.41344796]
["bitfinex","SOLUSD",1725825322601,15.7550695,129.03,129.0,9.74754796]
["bitfinex","SOLUSD",1725825324666,1.93802357,129.02,129.0,9.74754796]
["bitfinex","SOLUSD",1725825325891,15.7550695,129.03,129.0,9.74754796]
["bitfinex","SOLUSD",1725825328497,15.7550695,129.03,129.01,1.55407343]
["bitfinex","SOLUSD",1725825328686,20.0,129.04,129.0,9.74754796]
["bitfinex","SOLUSD",1725825328888,20.0,129.04,129.01,1.55403916]
["bitfinex","SOLUSD",1725825329329,20.0,129.04,129.0,9.74754796]
["bitfinex","SOLUSD",1725825334699,20.0,129.04,129.01,1.55403916]
["bitfinex","SOLUSD",1725825334904,20.0,129.04,129.0,9.74754796]
["bitfinex","SOLUSD",1725825335093,20.0,129.04,129.01,1.55403916]
["bitfinex","SOLUSD",1725825335398,20.0,129.04,129.0,9.74754796]
["bitfinex","SOLUSD",1725825335829,20.0,129.04,129.01,1.55403916]
["bitfinex","SOLUSD",1725825335977,20.0,129.04,129.0,9.74754796]
["bitfinex","SOLUSD",1725825335978,21.93799649,129.04,129.0,9.74754796]
["bitfinex","SOLUSD",1725825337900,20.0,129.04,129.0,9.74754796]
["bitfinex","SOLUSD",1725825339879,20.0,129.04,129.01,1.55403916]
["bitfinex","SOLUSD",1725825340188,20.0,129.04,129.0,9.74754796]
["bitfinex","SOLUSD",1725825340389,20.0,129.04,129.01,1.55405617]
["bitfinex","SOLUSD",1725825340601,20.0,129.04,129.0,9.74754796]
["bitfinex","SOLUSD",1725825340778,20.0,129.04,129.01,1.55405617]
["bitfinex","SOLUSD",1725825340982,20.0,129.04,129.0,9.74754796]
["bitfinex","SOLUSD",1725825341192,20.0,129.04,129.01,1.55405592]
["bitfinex","SOLUSD",1725825341507,15.69382983,129.05,129.0,9.74754796]
["bitfinex","SOLUSD",1725825341809,15.69382983,129.05,129.01,1.55398865]
["bitfinex","SOLUSD",1725825341981,15.69382983,129.05,129.0,9.74754796]
["bitfinex","SOLUSD",1725825342684,15.69382983,129.05,129.01,1.55399716]
["bitfinex","SOLUSD",1725825342880,15.69382983,129.05,129.02,9.74754796]
["bitfinex","SOLUSD",1725825349699,15.69382983,129.05,129.04,9.74754796]
["bitfinex","SOLUSD",1725825349910,15.1892,129.12,129.04,9.74754796]
["bitfinex","SOLUSD",1725825350203,17.12642675,129.12,129.06,9.74754796]
["bitfinex","SOLUSD",1725825350400,26.93949024,129.12,129.06,9.74754796]
["bitfinex","SOLUSD",1725825350600,23.31,129.11,129.06,9.74754796]
["bitfinex","SOLUSD",1725825352104,20.0,129.1,129.06,9.74754796]
["bitfinex","SOLUSD",1725825353808,1.93711307,129.1,129.06,9.74754796]
["bitfinex","SOLUSD",1725825354002,43.31,129.11,129.06,9.74754796]
["bitfinex","SOLUSD",1725825354887,1.93711281,129.1,129.06,9.74754796]
["bitfinex","SOLUSD",1725825355094,45.2471724,129.11,129.06,9.74754796]
["bitfinex","SOLUSD",1725825358394,20.0,129.11,129.06,9.74754796]
["bitfinex","SOLUSD",1725825358605,20.0,129.11,129.06,26.04934796]
["bitfinex","SOLUSD",1725825359922,1.93693455,129.1,129.06,26.04934796]
["bitfinex","SOLUSD",1725825362888,20.0,129.11,129.06,26.04934796]
["bitfinex","SOLUSD",1725825367196,20.0,129.12,129.06,26.04934796]
["bitfinex","SOLUSD",1725825367517,20.0,129.12,129.08,9.74754796]
["bitfinex","SOLUSD",1725825373903,1.93675106,129.11,129.08,9.74754796]
["bitfinex","SOLUSD",1725825374108,1.93675306,129.1,129.08,9.74754796]
["bitfinex","SOLUSD",1725825374300,1.93675306,129.1,129.06,22.9263]
["bitfinex","SOLUSD",1725825374523,1.93675306,129.1,129.06,16.3018]
["bitfinex","SOLUSD",1725825376034,1.93675306,129.1,129.02,6.6245]
["bitfinex","SOLUSD",1725825376035,29.5076,129.09,129.03,16.4604]
["bitfinex","SOLUSD",1725825376329,21.93753988,129.08,129.03,16.4604]
["bitfinex","SOLUSD",1725825376528,1.93754851,129.07,129.03,16.4604]
["bitfinex","SOLUSD",1725825377000,20.0,129.08,129.03,26.20794796]
["bitfinex","SOLUSD",1725825377325,23.31,129.11,129.05,9.74754796]
["bitfinex","SOLUSD",1725825377710,20.0,129.1,129.05,9.74754796]
["bitfinex","SOLUSD",1725825381247,43.31,129.11,129.05,9.74754796]
["bitfinex","SOLUSD",1725825384108,1.93721721,129.1,129.05,9.74754796]
["bitfinex","SOLUSD",1725825410530,40.07406689,129.13,129.07,9.74754796]
["bitfinex","SOLUSD",1725825410748,40.07406689,129.13,129.09,9.74754796]
["bitfinex","SOLUSD",1725825410959,1.93675562,129.12,129.09,9.74754796]
["bitfinex","SOLUSD",1725825411263,25.22593095,129.12,129.09,9.74754796]
["bitfinex","SOLUSD",1725825411982,23.28917533,129.12,129.09,9.74754796]
["bitfinex","SOLUSD",1725825412633,25.22600651,129.12,129.09,9.74754796]
["bitfinex","SOLUSD",1725825412833,23.28917533,129.12,129.09,9.74754796]
["bitfinex","SOLUSD",1725825413441,1.93679497,129.11,129.09,9.74754796]
["bitfinex","SOLUSD",1725825413636,1.93679497,129.11,129.06,21.5966]
["bitfinex","SOLUSD",1725825413842,1.93679497,129.11,129.07,9.74754796]
["bitfinex","SOLUSD",1725825414041,25.22607239,129.12,129.07,9.74754796]
["bitfinex","SOLUSD",1725825414933,23.28917533,129.12,129.07,9.74754796]
["bitfinex","SOLUSD",1725825419336,1.93688314,129.11,129.07,9.74754796]
["bitfinex","SOLUSD",1725825419536,1.93688838,129.1,129.07,9.74754796]
["bitfinex","SOLUSD",1725825420254,46.59917533,129.12,129.07,9.74754796]
["bitfinex","SOLUSD",1725825423057,1.93688276,129.11,129.07,9.74754796]
["bitfinex","SOLUSD",1725825424594,48.53605536,129.12,129.06,31.34414796]
["bitfinex","SOLUSD",1725825426033,46.59917533,129.12,129.08,9.74754796]
["bitfinex","SOLUSD",1725825426646,23.28917533,129.12,129.08,9.74754796]
["bitfinex","SOLUSD",1725825430776,23.28917533,129.12,129.1,9.74754796]
["bitfinex","SOLUSD",1725825434961,23.28917533,129.12,129.1,25.07144796]
["bitfinex","SOLUSD",1725825452672,23.28917533,129.12,129.1,15.3239]
["bitfinex","SOLUSD",1725825452854,1.93653112,129.11,129.07,15.6949]
["bitfinex","SOLUSD",1725825453057,1.93687411,129.1,129.06,9.74754796]
["bitfinex","SOLUSD",1725825454400,1.93696358,129.11,129.06,9.74754796]
["bitfinex","SOLUSD",1725825454559,1.93696266,129.1,129.06,9.74754796]
["bitfinex","SOLUSD",1725825454958,48.53606543,129.12,129.06,9.74754796]
["bitfinex","SOLUSD",1725825463767,29.6791,129.11,129.04,15.6949]
["bitfinex","SOLUSD",1725825463967,1.93711379,129.1,129.05,9.74754796]
["bitfinex","SOLUSD",1725825474445,31.61629946,129.11,129.05,9.74754796]
["bitfinex","SOLUSD",1725825475582,29.6791,129.11,129.05,9.74754796]
["bitfinex","SOLUSD",1725825475889,6.3691,129.11,129.07,9.74754796]
["bitfinex","SOLUSD",1725825478896,1.93689967,129.1,129.07,9.74754796]
["bitfinex","SOLUSD",1725825480382,1.93689967,129.1,129.04,15.6949]
["bitfinex","SOLUSD",1725825480383,1.93689967,129.1,129.05,9.74754796]
["bitfinex","SOLUSD",1725825484599,1.93689967,129.1,129.01,15.9225]
["bitfinex","SOLUSD",1725825484897,23.31,129.09,129.03,9.74754796]
["bitfinex","SOLUSD",1725825485086,1.93739057,129.08,129.03,9.74754796]
["bitfinex","SOLUSD",1725825485292,23.31,129.09,129.03,9.74754796]
["bitfinex","SOLUSD",1725825485293,1.9374071,129.07,129.03,9.74754796]
["bitfinex","SOLUSD",1725825486393,1.93741729,129.08,129.03,9.74754796]
["bitfinex","SOLUSD",1725825486594,1.93741102,129.07,129.03,9.74754796]
["bitfinex","SOLUSD",1725825487335,1.93741102,129.07,129.01,15.9225]
["bitfinex","SOLUSD",1725825487396,1.93741102,129.07,129.03,9.74754796]
["bitfinex","SOLUSD",1725825487590,1.93740463,129.08,129.03,9.74754796]
["bitfinex","SOLUSD",1725825487799,1.93740411,129.07,129.03,9.74754796]
["bitfinex","SOLUSD",1725825488780,1.93731645,129.08,129.03,9.74754796]
["bitfinex","SOLUSD",1725825488976,1.93731645,129.07,129.03,9.74754796]
["bitfinex","SOLUSD",1725825490282,43.31,129.09,129.03,9.74754796]
["bitfinex","SOLUSD",1725825490283,1.93732064,129.08,129.03,9.74754796]
["bitfinex","SOLUSD",1725825493726,45.24732031,129.09,129.03,9.74754796]
["bitfinex","SOLUSD",1725825493812,43.31,129.09,129.03,9.74754796]
["bitfinex","SOLUSD",1725825495316,43.31,129.09,129.04,1.55338491]
["bitfinex","SOLUSD",1725825495494,43.31,129.09,129.05,1.55338491]
["bitfinex","SOLUSD",1725825495693,43.31,129.09,129.03,9.74754796]
["bitfinex","SOLUSD",1725825495895,43.31,129.09,129.04,1.55338491]
["bitfinex","SOLUSD",1725825496089,43.31,129.09,129.05,1.55338491]
["bitfinex","SOLUSD",1725825496289,43.31,129.09,129.03,9.74754796]
["bitfinex","SOLUSD",1725825496487,43.31,129.09,129.04,1.55338442]
["bitfinex","SOLUSD",1725825496687,43.31,129.09,129.05,1.55338442]
["bitfinex","SOLUSD",1725825497035,43.31,129.09,129.03,9.74754796]
["bitfinex","SOLUSD",1725825497519,43.31,129.09,129.04,3.10676933]
["bitfinex","SOLUSD",1725825497895,43.31,129.09,129.05,1.55338491]
["bitfinex","SOLUSD",1725825498120,43.31,129.09,129.04,1.55338442]
["bitfinex","SOLUSD",1725825498287,43.31,129.09,129.05,1.55338466]
["bitfinex","SOLUSD",1725825498498,43.31,129.09,129.06,1.55338466]
["bitfinex","SOLUSD",1725825498689,43.31,129.09,129.04,1.55338442]
["bitfinex","SOLUSD",1725825498890,43.31,129.09,129.05,1.55340138]
["bitfinex","SOLUSD",1725825499201,43.31,129.09,129.04,1.55338442]
["bitfinex","SOLUSD",1725825499391,43.31,129.09,129.05,1.55340138]
["bitfinex","SOLUSD",1725825499599,43.31,129.09,129.04,1.55338442]
["bitfinex","SOLUSD",1725825499786,43.31,129.09,129.05,1.55340138]
["bitfinex","SOLUSD",1725825499986,43.31,129.09,129.04,1.55338442]
["bitfinex","SOLUSD",1725825500200,43.31,129.09,129.05,1.55340138]
["bitfinex","SOLUSD",1725825500509,43.31,129.09,129.04,1.55338442]
["bitfinex","SOLUSD",1725825500911,43.31,129.09,129.03,9.74754796]
["bitfinex","SOLUSD",1725825501414,43.31,129.09,129.05,1.55340114]
["bitfinex","SOLUSD",1725825502010,43.31,129.09,129.04,1.55340114]
["bitfinex","SOLUSD",1725825502311,43.31,129.09,129.05,1.55340114]
["bitfinex","SOLUSD",1725825502491,43.31,129.09,129.03,9.74754796]
["bitfinex","SOLUSD",1725825502694,43.31,129.09,129.04,1.55340162]
["bitfinex","SOLUSD",1725825502887,43.31,129.09,129.05,1.55340162]
["bitfinex","SOLUSD",1725825503083,43.31,129.09,129.03,9.74754796]
["bitfinex","SOLUSD",1725825503316,43.31,129.09,129.04,1.55340114]
["bitfinex","SOLUSD",1725825503510,43.31,129.09,129.05,1.55340114]
["bitfinex","SOLUSD",1725825503817,43.31,129.09,129.03,9.74754796]
["bitfinex","SOLUSD",1725825503997,43.31,129.09,129.04,1.55355603]
["bitfinex","SOLUSD",1725825504191,43.31,129.09,129.05,1.55353029]
["bitfinex","SOLUSD",1725825504414,25.24751089,129.1,129.03,9.74754796]
["bitfinex","SOLUSD",1725825504620,23.31,129.08,129.04,1.55353029]
["bitfinex","SOLUSD",1725825504801,23.31,129.08,129.03,9.74754796]
["bitfinex","SOLUSD",1725825505006,23.31,129.08,129.04,1.55353528]
["bitfinex","SOLUSD",1725825505207,23.31,129.08,129.03,9.74754796]
["bitfinex","SOLUSD",1725825505507,23.31,129.08,129.04,1.55352678]
["bitfinex","SOLUSD",1725825505718,23.31,129.08,129.03,9.74754796]
["bitfinex","SOLUSD",1725825505901,23.31,129.08,129.04,1.55353759]
["bitfinex","SOLUSD",1725825506098,23.31,129.08,129.03,9.74754796]
["bitfinex","SOLUSD",1725825506421,23.31,129.08,129.04,1.55353552]
["bitfinex","SOLUSD",1725825506603,23.31,129.08,129.03,9.74754796]
["bitfinex","SOLUSD",1725825506795,23.31,129.08,129.04,1.55353562]
["bitfinex","SOLUSD",1725825507061,23.31,129.08,129.03,9.74754796]
["bitfinex","SOLUSD",1725825519023,25.24749739,129.08,129.03,9.74754796]
["bitfinex","SOLUSD",1725825519200,1.93749739,129.07,129.03,9.74754796]
["bitfinex","SOLUSD",1725825519402,23.31,129.08,129.03,9.74754796]
["bitfinex","SOLUSD",1725825520722,25.24749711,129.08,129.03,9.74754796]
["bitfinex","SOLUSD",1725825525636,1.93749515,129.07,129.03,9.74754796]
["bitfinex","SOLUSD",1725825525933,23.31,129.08,129.03,9.74754796]
["bitfinex","SOLUSD",1725825528077,37.58389505,129.09,129.03,9.74754796]
["bitfinex","SOLUSD",1725825528078,35.6464,129.09,129.03,9.74754796]
["bitfinex","SOLUSD",1725825528233,35.6464,129.09,129.05,9.74754796]
["bitfinex","SOLUSD",1725825530827,6.3691,129.11,129.07,9.74754796]
["bitfinex","SOLUSD",1725825534044,1.93695152,129.1,129.05,9.74754796]
["bitfinex","SOLUSD",1725825534327,1.93695152,129.1,129.01,15.9225]
["bitfinex","SOLUSD",1725825534328,1.93695152,129.1,129.03,9.74754796]
["bitfinex","SOLUSD",1725825534510,57.93601079,129.1,129.03,9.74754796]
["bitfinex","SOLUSD",1725825534699,31.99924197,129.09,129.03,9.74754796]
["bitfinex","SOLUSD",1725825534904,1.93728707,129.08,129.03,9.74754796]
["bitfinex","SOLUSD",1725825535216,1.93729746,129.07,129.03,9.74754796]
["bitfinex","SOLUSD",1725825536126,1.9372786,129.08,129.03,9.74754796]
["bitfinex","SOLUSD",1725825536331,1.93727885,129.07,129.03,9.74754796]
["bitfinex","SOLUSD",1725825537212,31.99924197,129.09,129.03,9.74754796]
["bitfinex","SOLUSD",1725825537530,31.99924197,129.09,129.05,9.74754796]
["bitfinex","SOLUSD",1725825541307,1.93722962,129.08,129.05,9.74754796]
["bitfinex","SOLUSD",1725825546644,31.99924197,129.09,129.05,9.74754796]
["bitfinex","SOLUSD",1725825564745,1.93701011,129.08,129.05,9.74754796]
["bitfinex","SOLUSD",1725825565048,1.93701011,129.08,129.01,15.9225]
["bitfinex","SOLUSD",1725825565255,1.93736534,129.07,129.02,29.74754796]
["bitfinex","SOLUSD",1725825565440,8.24746534,129.07,129.02,9.74754796]
["bitfinex","SOLUSD",1725825570760,8.24746534,129.07,128.97,22.45]
["bitfinex","SOLUSD",1725825570941,31.55746534,129.07,128.98,21.55385919]
["bitfinex","SOLUSD",1725825571267,31.55746534,129.07,129.0,9.74754796]
["bitfinex","SOLUSD",1725825571446,31.55746534,129.07,129.01,1.55385919]
["bitfinex","SOLUSD",1725825571851,31.55746534,129.07,129.0,9.74754796]
["bitfinex","SOLUSD",1725825572240,31.55746534,129.07,129.01,1.55386598]
["bitfinex","SOLUSD",1725825573265,31.55746534,129.07,129.0,9.74754796]
["bitfinex","SOLUSD",1725825575757,31.55746534,129.07,129.0,11.30143228]
["bitfinex","SOLUSD",1725825576060,31.55746534,129.07,129.0,9.74754796]
["bitfinex","SOLUSD",1725825576260,31.55746534,129.07,129.0,11.30143228]
["bitfinex","SOLUSD",1725825576466,31.55746534,129.07,129.0,9.74754796]
["bitfinex","SOLUSD",1725825576644,31.55746534,129.07,129.0,11.30143228]
["bitfinex","SOLUSD",1725825576863,31.55746534,129.07,129.0,9.74754796]
["bitfinex","SOLUSD",1725825577057,31.55746534,129.07,129.0,11.30143228]
["bitfinex","SOLUSD",1725825577257,31.55746534,129.07,129.0,9.74754796]
["bitfinex","SOLUSD",1725825577440,31.55746534,129.07,129.0,11.30143228]
["bitfinex","SOLUSD",1725825577762,31.55746534,129.07,129.0,9.74754796]
["bitfinex","SOLUSD",1725825577964,31.55746534,129.07,129.0,11.30143228]
["bitfinex","SOLUSD",1725825578158,31.55746534,129.07,129.0,9.74754796]
["bitfinex","SOLUSD",1725825578466,31.55746534,129.07,129.0,11.30143228]
["bitfinex","SOLUSD",1725825578653,31.55746534,129.07,129.0,9.74754796]
["bitfinex","SOLUSD",1725825578850,31.55746534,129.07,129.0,11.30143228]
["bitfinex","SOLUSD",1725825579129,37.75566534,129.07,129.0,9.74754796]
["bitfinex","SOLUSD",1725825579584,37.75566534,129.07,129.0,11.30143228]
["bitfinex","SOLUSD",1725825579760,37.75566534,129.07,129.0,9.74754796]
["bitfinex","SOLUSD",1725825579957,37.75566534,129.07,129.0,11.30143228]
["bitfinex","SOLUSD",1725825580267,37.75566534,129.07,129.0,9.74754796]
["bitfinex","SOLUSD",1725825580569,37.75566534,129.07,129.0,11.30143228]
["bitfinex","SOLUSD",1725825580772,37.75566534,129.07,129.0,9.74754796]
["bitfinex","SOLUSD",1725825581067,37.75566534,129.07,129.0,11.30143228]
["bitfinex","SOLUSD",1725825581269,37.75566534,129.07,129.0,9.74754796]
["bitfinex","SOLUSD",1725825587086,31.55746534,129.07,129.0,9.74754796]
["bitfinex","SOLUSD",1725825588982,6.3101,129.07,129.0,9.74754796]
["bitfinex","SOLUSD",1725825589607,6.3101,129.07,129.02,9.74754796]
["bitfinex","SOLUSD",1725825590217,8.24754301,129.07,129.02,9.74754796]
["bitfinex","SOLUSD",1725825591775,31.55754301,129.07,129.0,9.74754796]
["bitfinex","SOLUSD",1725825592562,20.0,129.06,129.0,9.74754796]
["bitfinex","SOLUSD",1725825592759,1.93791778,129.05,129.0,9.74754796]
["bitfinex","SOLUSD",1725825592964,1.93788453,129.04,128.99,1.55388373]
["bitfinex","SOLUSD",1725825593166,1.93788453,129.04,128.99,11.30143169]
["bitfinex","SOLUSD",1725825595196,1.93788453,129.04,128.99,1.55388373]
["bitfinex","SOLUSD",1725825595401,1.93788453,129.04,128.99,11.30143169]
["bitfinex","SOLUSD",1725825597122,1.93788453,129.04,128.99,11.30148351]
["bitfinex","SOLUSD",1725825598085,23.79938453,129.04,128.98,11.30148351]
["bitfinex","SOLUSD",1725825598303,21.8615,129.04,128.98,9.74754796]
["bitfinex","SOLUSD",1725825598986,21.8615,129.04,128.98,11.30148351]
["bitfinex","SOLUSD",1725825599187,21.8615,129.04,128.98,9.74754796]
["bitfinex","SOLUSD",1725825599799,21.8615,129.04,128.98,11.30148351]
["bitfinex","SOLUSD",1725825600099,21.8615,129.04,128.98,9.74754796]
["bitfinex","SOLUSD",1725825600599,31.67475985,129.03,128.98,9.74754796]
["bitfinex","SOLUSD",1725825600805,31.7010494,129.03,128.98,11.30148351]
["bitfinex","SOLUSD",1725825601298,31.7010494,129.03,129.0,9.74754796]
["bitfinex","SOLUSD",1725825602002,31.7010494,129.03,128.95,1.55408876]
["bitfinex","SOLUSD",1725825602003,31.7010494,129.03,129.02,9.74754796]
["bitfinex","SOLUSD",1725825602306,31.60309288,129.06,129.02,9.74754796]
["bitfinex","SOLUSD",1725825604406,31.60309288,129.06,129.04,9.74754796]
["bitfinex","SOLUSD",1725825604787,6.3218,129.1,129.05,1.5538212]
["bitfinex","SOLUSD",1725825604996,15.5397,129.11,129.05,1.5538212]
["bitfinex","SOLUSD",1725825604997,15.5397,129.11,129.08,9.74754796]
["bitfinex","SOLUSD",1725825605302,32.79499478,129.12,129.08,9.74754796]
["bitfinex","SOLUSD",1725825606316,32.79499478,129.12,129.1,9.74754796]
["bitfinex","SOLUSD",1725825606488,21.8615,129.14,129.1,9.74754796]
["bitfinex","SOLUSD",1725825607901,1.93650974,129.13,129.08,9.74754796]
["bitfinex","SOLUSD",1725825609806,21.8615,129.14,129.08,9.74754796]
["bitfinex","SOLUSD",1725825610113,21.8615,129.14,129.1,9.74754796]
["bitfinex","SOLUSD",1725825610735,6.3218,129.14,129.1,9.74754796]
["bitfinex","SOLUSD",1725825611314,30.57252712,129.15,129.1,9.74754796]
["bitfinex","SOLUSD",1725825613474,32.50870172,129.15,129.1,9.74754796]
["bitfinex","SOLUSD",1725825613607,1.9361746,129.14,129.06,15.8591]
["bitfinex","SOLUSD",1725825613802,1.9361746,129.14,129.07,20.0]
["bitfinex","SOLUSD",1725825614000,1.9361746,129.14,129.08,9.74754796]
["bitfinex","SOLUSD",1725825615414,32.50905488,129.15,129.08,9.74754796]
["bitfinex","SOLUSD",1725825615714,27.69913784,129.14,129.08,9.74754796]
["bitfinex","SOLUSD",1725825616295,1.93652858,129.13,129.08,9.74754796]
["bitfinex","SOLUSD",1725825616496,27.69913784,129.14,129.08,9.74754796]
["bitfinex","SOLUSD",1725825617006,35.89653559,129.16,129.08,9.74754796]
["bitfinex","SOLUSD",1725825617213,47.70537793,129.15,129.08,9.74754796]
["bitfinex","SOLUSD",1725825617416,1.93653323,129.14,129.08,9.74754796]
["bitfinex","SOLUSD",1725825617614,29.16050163,129.14,129.08,9.74754796]
["bitfinex","SOLUSD",1725825618102,29.16050163,129.14,129.06,15.8591]
["bitfinex","SOLUSD",1725825618436,29.16050163,129.14,129.08,9.74754796]
["bitfinex","SOLUSD",1725825618589,29.16050163,129.14,129.06,15.8591]
["bitfinex","SOLUSD",1725825618590,20.0,129.13,129.07,9.74754796]
["bitfinex","SOLUSD",1725825618792,1.93681967,129.12,129.07,9.74754796]
["bitfinex","SOLUSD",1725825618998,1.93681967,129.12,129.06,15.8591]
["bitfinex","SOLUSD",1725825619210,1.93681967,129.12,129.06,25.60664796]
["bitfinex","SOLUSD",1725825619414,24.93661967,129.12,129.06,9.74754796]
["bitfinex","SOLUSD",1725825620015,24.93661967,129.12,129.02,21.2603]
["bitfinex","SOLUSD",1725825620337,24.93661967,129.12,129.05,9.74754796]
["bitfinex","SOLUSD",1725825621703,24.93661967,129.12,129.02,21.2603]
["bitfinex","SOLUSD",1725825621906,22.9998,129.12,129.05,9.74754796]
["bitfinex","SOLUSD",1725825622199,22.9998,129.12,129.07,9.74754796]
["bitfinex","SOLUSD",1725825622405,1.93689225,129.11,129.07,9.74754796]
["bitfinex","SOLUSD",1725825623315,24.93674467,129.12,129.07,9.74754796]
["bitfinex","SOLUSD",1725825625031,24.93674467,129.12,129.02,15.087]
["bitfinex","SOLUSD",1725825625317,20.0,129.11,129.03,29.74754796]
["bitfinex","SOLUSD",1725825625520,21.93733749,129.11,129.03,29.74754796]
["bitfinex","SOLUSD",1725825625700,20.0,129.11,129.05,9.74754796]
["bitfinex","SOLUSD",1725825630407,1.93683328,129.1,129.05,9.74754796]
["bitfinex","SOLUSD",1725825632115,20.0,129.11,129.05,9.74754796]
["bitfinex","SOLUSD",1725825633902,1.93683605,129.1,129.05,9.74754796]
["bitfinex","SOLUSD",1725825637434,20.0,129.11,129.05,9.74754796]
["bitfinex","SOLUSD",1725825637933,22.9998,129.12,129.09,9.74754796]
["bitfinex","SOLUSD",1725825638118,27.25903063,129.14,129.09,9.74754796]
["bitfinex","SOLUSD",1725825638435,20.0,129.13,129.09,9.74754796]
["bitfinex","SOLUSD",1725825643134,1.93651842,129.12,129.09,9.74754796]
["bitfinex","SOLUSD",1725825647439,1.93662923,129.11,129.07,9.74754796]
["bitfinex","SOLUSD",1725825647737,1.93678931,129.1,129.07,9.74754796]
["bitfinex","SOLUSD",1725825647921,1.93697765,129.12,129.05,9.74754796]
["bitfinex","SOLUSD",1725825650927,49.5054,129.13,129.05,9.74754796]
["bitfinex","SOLUSD",1725825650928,26.1954,129.13,129.05,9.74754796]
["bitfinex","SOLUSD",1725825651336,1.93693929,129.12,129.05,9.74754796]
["bitfinex","SOLUSD",1725825655121,28.13235486,129.13,129.05,9.74754796]
["bitfinex","SOLUSD",1725825656041,26.1954,129.13,129.07,9.74754796]
["bitfinex","SOLUSD",1725825656552,20.0,129.13,129.07,9.74754796]
["bitfinex","SOLUSD",1725825660033,20.0,129.13,129.09,9.74754796]
["bitfinex","SOLUSD",1725825660434,1.93654542,129.12,129.09,9.74754796]
["bitfinex","SOLUSD",1725825661274,20.0,129.13,129.09,9.74754796]
["bitfinex","SOLUSD",1725825661456,27.25903063,129.14,129.11,9.74754796]
["bitfinex","SOLUSD",1725825661671,27.25903063,129.14,129.13,9.74754796]
["bitfinex","SOLUSD",1725825662530,27.25903063,129.14,129.11,9.74754796]
["bitfinex","SOLUSD",1725825662729,1.93627622,129.13,129.11,9.74754796]
["bitfinex","SOLUSD",1725825664150,27.25903063,129.14,129.11,9.74754796]
["bitfinex","SOLUSD",1725825666144,27.25903063,129.14,129.06,22.9835]
["bitfinex","SOLUSD",1725825666354,27.25903063,129.14,129.1,9.74754796]
["bitfinex","SOLUSD",1725825667861,27.25903063,129.14,129.12,9.74754796]
["bitfinex","SOLUSD",1725825672171,28.6495,129.19,129.12,9.74754796]
["bitfinex","SOLUSD",1725825672351,21.93593395,129.18,129.12,9.74754796]
["bitfinex","SOLUSD",1725825672664,1.93593608,129.17,129.12,9.74754796]
["bitfinex","SOLUSD",1725825674155,1.93593608,129.17,129.1,26.06464796]
["bitfinex","SOLUSD",1725825674772,28.12903034,129.18,129.1,26.06464796]
["bitfinex","SOLUSD",1725825675062,26.1929,129.18,129.1,26.06464796]
["bitfinex","SOLUSD",1725825675258,26.1929,129.18,129.12,9.74754796]
["bitfinex","SOLUSD",1725825676374,1.93611104,129.17,129.1,16.3171]
["bitfinex","SOLUSD",1725825676555,1.93611104,129.17,129.11,9.74754796]
["bitfinex","SOLUSD",1725825677566,28.10252157,129.17,129.11,9.74754796]
["bitfinex","SOLUSD",1725825677867,20.0,129.16,129.11,9.74754796]
["bitfinex","SOLUSD",1725825678050,1.9361315,129.15,129.11,9.74754796]
["bitfinex","SOLUSD",1725825678269,20.0,129.16,129.11,9.74754796]
["bitfinex","SOLUSD",1725825679061,21.93600997,129.16,129.11,9.74754796]
["bitfinex","SOLUSD",1725825679307,21.93600997,129.16,129.1,16.3171]
["bitfinex","SOLUSD",1725825679446,21.93600997,129.16,129.12,9.74754796]
["bitfinex","SOLUSD",1725825681374,21.93600997,129.16,129.1,16.3171]
["bitfinex","SOLUSD",1725825681561,21.93600997,129.16,129.12,9.74754796]
["bitfinex","SOLUSD",1725825682375,21.93600997,129.16,129.1,16.3171]
["bitfinex","SOLUSD",1725825682575,21.93600997,129.16,129.11,9.74754796]
["bitfinex","SOLUSD",1725825682823,20.0,129.16,129.11,9.74754796]
["bitfinex","SOLUSD",1725825683071,27.22040183,129.15,129.09,9.74754796]
["bitfinex","SOLUSD",1725825683379,21.93657287,129.14,129.09,9.74754796]
["bitfinex","SOLUSD",1725825684162,21.93657287,129.14,129.07,15.915]
["bitfinex","SOLUSD",1725825684366,21.93657287,129.14,129.04,15.915]
["bitfinex","SOLUSD",1725825684367,29.5053,129.13,129.04,15.915]
["bitfinex","SOLUSD",1725825684548,21.93701829,129.12,129.05,9.74754796]
["bitfinex","SOLUSD",1725825687565,20.0,129.12,129.07,9.74754796]
["bitfinex","SOLUSD",1725825687768,20.0,129.13,129.07,9.74754796]
["bitfinex","SOLUSD",1725825689875,1.93677658,129.12,129.07,9.74754796]
["bitfinex","SOLUSD",1725825690378,8.13267658,129.12,129.05,9.74754796]
["bitfinex","SOLUSD",1725825690573,20.0,129.11,129.05,9.74754796]
["bitfinex","SOLUSD",1725825690781,1.93718209,129.1,129.05,9.74754796]
["bitfinex","SOLUSD",1725825690971,20.0,129.11,129.05,9.74754796]
["bitfinex","SOLUSD",1725825691176,21.93712373,129.12,129.05,9.74754796]
["bitfinex","SOLUSD",1725825693180,28.13292373,129.12,129.04,15.915]
["bitfinex","SOLUSD",1725825693386,6.3249,129.1,129.04,9.74754796]
["bitfinex","SOLUSD",1725825693686,1.93728589,129.09,129.04,9.74754796]
["bitfinex","SOLUSD",1725825694258,1.93728589,129.09,129.01,15.6648]
["bitfinex","SOLUSD",1725825694474,1.93728589,129.09,129.03,9.74754796]
["bitfinex","SOLUSD",1725825694966,21.93728589,129.09,129.03,9.74754796]
["bitfinex","SOLUSD",1725825696082,21.93728589,129.09,129.01,25.41234796]
["bitfinex","SOLUSD",1725825696580,21.93728589,129.09,129.0,9.74754796]
["bitfinex","SOLUSD",1725825696581,45.24728589,129.09,129.0,9.74754796]
["bitfinex","SOLUSD",1725825697984,45.24728589,129.09,128.98,21.2771]
["bitfinex","SOLUSD",1725825698161,45.24728589,129.09,129.0,9.74754796]
["bitfinex","SOLUSD",1725825698479,29.5078,129.08,129.0,9.74754796]
["bitfinex","SOLUSD",1725825698682,21.93781074,129.07,129.0,9.74754796]
["bitfinex","SOLUSD",1725825698868,25.05268919,129.06,129.0,9.74754796]
["bitfinex","SOLUSD",1725825699286,1.93780772,129.05,129.0,9.74754796]
["bitfinex","SOLUSD",1725825699464,1.9378507,129.04,129.0,9.74754796]
["bitfinex","SOLUSD",1725825700065,6.2106,129.05,128.98,15.2242]
["bitfinex","SOLUSD",1725825700260,30.68066879,129.05,128.98,24.97174796]
["bitfinex","SOLUSD",1725825700961,24.32703769,129.04,128.98,24.97174796]
["bitfinex","SOLUSD",1725825701165,24.32703769,129.04,129.0,9.74754796]
["bitfinex","SOLUSD",1725825701862,24.32703769,129.04,128.99,9.74754796]
["bitfinex","SOLUSD",1725825703360,6.2106,129.05,128.99,9.74754796]
["bitfinex","SOLUSD",1725825703559,30.09657335,129.05,128.99,9.74754796]
["bitfinex","SOLUSD",1725825703767,30.09657335,129.05,128.94,1.55037396]
["bitfinex","SOLUSD",1725825703966,30.09657335,129.05,128.99,9.74754796]
["bitfinex","SOLUSD",1725825707389,30.09657335,129.05,129.01,9.74754796]
["bitfinex","SOLUSD",1725825711692,6.2106,129.05,129.01,9.74754796]
["bitfinex","SOLUSD",1725825712388,1.9375827,129.06,129.01,9.74754796]
["bitfinex","SOLUSD",1725825712574,36.2381,129.07,129.01,9.74754796]
["bitfinex","SOLUSD",1725825713376,16.2381,129.07,129.03,9.74754796]
["bitfinex","SOLUSD",1725825713580,23.52392996,129.08,129.05,9.74754796]
["bitfinex","SOLUSD",1725825713782,6.2106,129.09,129.05,9.74754796]
["bitfinex","SOLUSD",1725825716470,1.93709877,129.08,129.01,15.2242]
["bitfinex","SOLUSD",1725825716672,1.93709877,129.08,129.04,9.74754796]
["bitfinex","SOLUSD",1725825717693,6.2106,129.09,129.04,9.74754796]
["bitfinex","SOLUSD",1725825719344,1.93711655,129.08,129.04,9.74754796]
["bitfinex","SOLUSD",1725825719700,6.2106,129.09,129.04,9.74754796]
["bitfinex","SOLUSD",1725825723602,16.2381,129.11,129.04,9.74754796]
["bitfinex","SOLUSD",1725825723813,1.93711198,129.1,129.04,9.74754796]
["bitfinex","SOLUSD",1725825724175,16.2381,129.11,129.04,9.74754796]
["bitfinex","SOLUSD",1725825724402,1.93711045,129.1,129.04,9.74754796]
["bitfinex","SOLUSD",1725825724785,8.13391045,129.1,129.03,9.74754796]
["bitfinex","SOLUSD",1725825725000,20.0,129.09,129.03,9.74754796]
["bitfinex","SOLUSD",1725825725199,1.93746662,129.08,129.03,9.74754796]
["bitfinex","SOLUSD",1725825725393,1.93746097,129.07,129.03,9.74754796]
["bitfinex","SOLUSD",1725825726984,1.93754656,129.07,129.03,9.74754796]
["bitfinex","SOLUSD",1725825728103,8.11374294,129.08,129.03,9.74754796]
["bitfinex","SOLUSD",1725825728922,1.93753969,129.07,128.98,16.2584]
["bitfinex","SOLUSD",1725825729094,1.93753969,129.07,129.01,9.74754796]
["bitfinex","SOLUSD",1725825729588,41.17190751,129.06,128.94,1.34524894]
["bitfinex","SOLUSD",1725825729785,43.31,129.05,128.97,9.74754796]
["bitfinex","SOLUSD",1725825729988,1.93813319,129.04,128.97,9.74754796]
["bitfinex","SOLUSD",1725825730610,1.93813319,129.04,128.93,16.2584]
["bitfinex","SOLUSD",1725825730906,1.93813319,129.04,128.98,9.74754796]
["bitfinex","SOLUSD",1725825732409,8.11433319,129.04,128.98,9.74754796]
["bitfinex","SOLUSD",1725825732900,31.42433319,129.04,128.93,16.2584]
["bitfinex","SOLUSD",1725825733095,20.0,129.03,128.96,9.74754796]
["bitfinex","SOLUSD",1725825733300,1.93845019,129.02,128.96,9.74754796]
["bitfinex","SOLUSD",1725825733479,1.93844645,129.01,128.96,9.74754796]
["bitfinex","SOLUSD",1725825733685,21.93843866,129.03,128.96,9.74754796]
["bitfinex","SOLUSD",1725825736813,44.99110234,129.03,128.96,9.74754796]
["bitfinex","SOLUSD",1725825737105,22.44173901,129.02,128.96,9.74754796]
["bitfinex","SOLUSD",1725825739905,1.93841167,129.01,128.96,9.74754796]
["bitfinex","SOLUSD",1725825743716,24.38016825,129.02,128.96,9.74754796]
["bitfinex","SOLUSD",1725825744217,22.44173901,129.02,128.96,9.74754796]
["bitfinex","SOLUSD",1725825745203,43.12195841,129.03,128.96,9.74754796]
["bitfinex","SOLUSD",1725825747915,66.43195841,129.03,128.96,9.74754796]
["bitfinex","SOLUSD",1725825748097,21.07060894,129.02,128.96,9.74754796]
["bitfinex","SOLUSD",1725825748307,1.93847938,129.01,128.96,9.74754796]
["bitfinex","SOLUSD",1725825748795,22.65457131,129.01,128.96,9.74754796]
["bitfinex","SOLUSD",1725825748993,22.65457131,129.01,128.93,16.2584]
["bitfinex","SOLUSD",1725825748994,22.65457131,129.01,128.94,9.74754796]
["bitfinex","SOLUSD",1725825749193,6.1464,129.0,128.9,15.5383]
["bitfinex","SOLUSD",1725825749399,1.93876321,128.99,128.92,9.74754796]
["bitfinex","SOLUSD",1725825749683,1.93892694,128.98,128.9,15.5383]
["bitfinex","SOLUSD",1725825750014,1.93892694,128.98,128.91,9.74754796]
["bitfinex","SOLUSD",1725825750792,1.93892694,128.98,128.93,9.74754796]
["bitfinex","SOLUSD",1725825751220,1.93892694,128.98,128.92,9.74754796]
["bitfinex","SOLUSD",1725825751715,1.93892694,128.98,128.9,15.5383]
["bitfinex","SOLUSD",1725825751927,1.93892694,128.98,128.92,9.74754796]
["bitfinex","SOLUSD",1725825752329,21.22756636,128.98,128.92,9.74754796]
["bitfinex","SOLUSD",1725825754915,34.40383942,128.98,128.92,9.74754796]
["bitfinex","SOLUSD",1725825757329,36.34279696,128.98,128.92,9.74754796]
["bitfinex","SOLUSD",1725825758503,17.87976747,128.97,128.92,9.74754796]
["bitfinex","SOLUSD",1725825758717,1.93896234,128.96,128.92,9.74754796]
["bitfinex","SOLUSD",1725825759330,17.87976747,128.97,128.92,9.74754796]
["bitfinex","SOLUSD",1725825760320,26.1063,128.96,128.89,9.74754796]
["bitfinex","SOLUSD",1725825761327,1.93926437,128.95,128.89,9.74754796]
["bitfinex","SOLUSD",1725825761840,16.1134,128.94,128.85,15.4585]
["bitfinex","SOLUSD",1725825762129,17.26067792,128.93,128.87,9.74754796]
["bitfinex","SOLUSD",1725825762657,1.93963937,128.92,128.87,9.74754796]
["bitfinex","SOLUSD",1725825766635,17.26067792,128.93,128.89,9.74754796]
["bitfinex","SOLUSD",1725825768828,1.93935671,128.92,128.83,0.8389996]
["bitfinex","SOLUSD",1725825769024,1.93935671,128.92,128.87,9.74754796]
["bitfinex","SOLUSD",1725825770308,15.65406774,128.91,128.87,9.74754796]
["bitfinex","SOLUSD",1725825770512,1.93971482,128.9,128.87,9.74754796]
["bitfinex","SOLUSD",1725825770736,15.65406774,128.91,128.87,9.74754796]
["bitfinex","SOLUSD",1725825778431,16.80334961,128.93,128.83,0.8389996]
["bitfinex","SOLUSD",1725825778641,14.80848005,128.92,128.87,9.74754796]
["bitfinex","SOLUSD",1725825780544,14.80848005,128.92,128.89,9.74754796]
["bitfinex","SOLUSD",1725825786646,13.93267999,128.93,128.89,9.74754796]
["bitfinex","SOLUSD",1725825787343,15.8721378,128.93,128.89,9.74754796]
["bitfinex","SOLUSD",1725825788344,13.93267999,128.93,128.89,9.74754796]
["bitfinex","SOLUSD",1725825789265,15.87213848,128.93,128.89,9.74754796]
["bitfinex","SOLUSD",1725825789484,13.93267999,128.93,128.89,9.74754796]
["bitfinex","SOLUSD",1725825790138,1.93945868,128.92,128.89,9.74754796]
["bitfinex","SOLUSD",1725825791339,13.93267999,128.93,128.89,9.74754796]
["bitfinex","SOLUSD",1725825791645,15.87213913,128.93,128.89,9.74754796]
["bitfinex","SOLUSD",1725825792143,13.93267999,128.93,128.89,9.74754796]
["bitfinex","SOLUSD",1725825793725,15.87213912,128.93,128.89,9.74754796]
["bitfinex","SOLUSD",1725825794753,15.38255279,128.93,128.89,9.74754796]
["bitfinex","SOLUSD",1725825795448,1.93945904,128.92,128.89,9.74754796]
["bitfinex","SOLUSD",1725825796346,13.44309366,128.93,128.89,9.74754796]
["bitfinex","SOLUSD",1725825796531,15.38255323,128.93,128.89,9.74754796]
["bitfinex","SOLUSD",1725825798925,15.38255161,128.93,128.88,9.74754796]
["bitfinex","SOLUSD",1725825799258,13.44309366,128.93,128.91,9.74754796]
["bitfinex","SOLUSD",1725825799428,13.44309366,128.93,128.91,11.29872979]
["bitfinex","SOLUSD",1725825799724,6.0159,128.99,128.91,11.29872979]
["bitfinex","SOLUSD",1725825799973,6.0159,128.99,128.95,9.74754796]
["bitfinex","SOLUSD",1725825802856,1.93870376,128.98,128.9,16.1615]
["bitfinex","SOLUSD",1725825803256,21.93870376,128.98,128.9,25.90904796]
["bitfinex","SOLUSD",1725825804459,45.24870376,128.98,128.9,25.90904796]
["bitfinex","SOLUSD",1725825806056,45.24870376,128.98,128.9,16.1615]
["bitfinex","SOLUSD",1725825806237,45.24870376,128.98,128.9,25.90904796]
["bitfinex","SOLUSD",1725825806956,51.45120376,128.98,128.9,25.90904796]
["bitfinex","SOLUSD",1725825808543,51.45176768,128.98,128.9,25.90904796]
["bitfinex","SOLUSD",1725825811829,20.0,128.98,128.92,9.74754796]
["bitfinex","SOLUSD",1725825820980,20.0,128.99,128.92,9.74754796]
["bitfinex","SOLUSD",1725825821354,20.0,128.99,128.94,9.74754796]
["bitfinex","SOLUSD",1725825821768,1.93890865,129.0,128.94,24.91224796]
["bitfinex","SOLUSD",1725825821769,20.0,129.0,128.94,24.91224796]
["bitfinex","SOLUSD",1725825821973,13.47587314,129.01,128.98,9.74754796]
["bitfinex","SOLUSD",1725825822647,13.47587314,129.01,128.96,9.74754796]
["bitfinex","SOLUSD",1725825823260,1.93846685,129.0,128.95,6.5021]
["bitfinex","SOLUSD",1725825823492,1.93846685,129.0,128.95,16.24964796]
["bitfinex","SOLUSD",1725825828082,13.47587314,129.01,128.95,16.24964796]
["bitfinex","SOLUSD",1725825828270,13.47587314,129.01,128.97,9.74754796]
["bitfinex","SOLUSD",1725825828865,1.93835162,129.0,128.97,9.74754796]
["bitfinex","SOLUSD",1725825834992,13.47587314,129.01,128.97,9.74754796]
["bitfinex","SOLUSD",1725825836362,13.47587314,129.01,128.99,9.74754796]
["bitfinex","SOLUSD",1725825836887,13.47587314,129.01,128.97,9.74754796]
["bitfinex","SOLUSD",1725825837189,1.93815897,129.0,128.95,6.5021]
["bitfinex","SOLUSD",1725825837669,1.93815897,129.0,128.94,15.1647]
["bitfinex","SOLUSD",1725825837862,21.93815897,129.0,128.94,15.1647]
["bitfinex","SOLUSD",1725825838878,20.0,129.0,128.94,15.1647]
["bitfinex","SOLUSD",1725825840297,25.24867026,128.99,128.9,15.7044]
["bitfinex","SOLUSD",1725825840469,45.24911615,128.98,128.9,25.45194796]
["bitfinex","SOLUSD",1725825840793,25.24911615,128.98,128.9,25.45194796]
["bitfinex","SOLUSD",1725825841100,20.0,128.97,128.9,25.45194796]
["bitfinex","SOLUSD",1725825848727,20.0,128.97,128.92,9.74754796]
["bitfinex","SOLUSD",1725825848929,1.9389678,128.96,128.9,15.7044]
["bitfinex","SOLUSD",1725825849130,1.9394227,128.95,128.9,15.7044]
["bitfinex","SOLUSD",1725825849294,1.9394227,128.95,128.89,1.55492157]
["bitfinex","SOLUSD",1725825849485,1.9394227,128.95,128.88,15.77054796]
["bitfinex","SOLUSD",1725825849680,1.93950951,128.96,128.88,17.32546953]
["bitfinex","SOLUSD",1725825849932,1.93950358,128.95,128.88,17.32546953]
["bitfinex","SOLUSD",1725825850191,29.3187,128.96,128.89,9.74754796]
["bitfinex","SOLUSD",1725825850400,20.0,128.95,128.89,9.74754796]
["bitfinex","SOLUSD",1725825854301,1.93920594,128.94,128.89,9.74754796]
["bitfinex","SOLUSD",1725825855843,20.0,128.95,128.89,9.74754796]
["bitfinex","SOLUSD",1725825856901,20.0,128.95,128.91,9.74754796]
["bitfinex","SOLUSD",1725825860008,21.9392147,128.95,128.91,9.74754796]
["bitfinex","SOLUSD",1725825865003,1.9392147,128.95,128.91,9.74754796]
["bitfinex","SOLUSD",1725825865194,21.9392147,128.95,128.91,9.74754796]
["bitfinex","SOLUSD",1725825867586,1.9392147,128.95,128.91,9.74754796]
["bitfinex","SOLUSD",1725825867786,1.93921956,128.96,128.91,9.74754796]
["bitfinex","SOLUSD",1725825868003,1.93921995,128.95,128.91,9.74754796]
["bitfinex","SOLUSD",1725825868910,1.93921833,128.96,128.91,9.74754796]
["bitfinex","SOLUSD",1725825869445,1.93919691,128.95,128.91,9.74754796]
["bitfinex","SOLUSD",1725825870199,1.93919691,128.95,128.89,9.74754796]
["bitfinex","SOLUSD",1725825873408,20.0,128.97,128.89,9.74754796]
["bitfinex","SOLUSD",1725825873409,21.93936777,128.97,128.89,9.74754796]
["bitfinex","SOLUSD",1725825879827,21.93936777,128.97,128.89,11.30265764]
["bitfinex","SOLUSD",1725825880017,21.93936777,128.97,128.89,9.74754796]
["bitfinex","SOLUSD",1725825881420,21.93936777,128.97,128.9,1.55510968]
["bitfinex","SOLUSD",1725825883007,21.93936777,128.97,128.9,1.55512803]
["bitfinex","SOLUSD",1725825883723,21.93936777,128.97,128.91,1.55512803]
["bitfinex","SOLUSD",1725825884014,21.93936777,128.97,128.89,9.74754796]
["bitfinex","SOLUSD",1725825884207,21.93936777,128.97,128.9,1.55512779]
["bitfinex","SOLUSD",1725825884418,21.93936777,128.97,128.91,1.55512779]
["bitfinex","SOLUSD",1725825884597,21.93936777,128.97,128.89,9.74754796]
["bitfinex","SOLUSD",1725825884795,21.93936777,128.97,128.9,1.55512779]
["bitfinex","SOLUSD",1725825885010,21.93936777,128.97,128.91,1.55512779]
["bitfinex","SOLUSD",1725825885315,21.93936777,128.97,128.89,9.74754796]
["bitfinex","SOLUSD",1725825885616,21.93936777,128.97,128.9,1.55512828]
["bitfinex","SOLUSD",1725825885823,21.93936777,128.97,128.91,1.55512828]
["bitfinex","SOLUSD",1725825885992,21.93936777,128.97,128.89,9.74754796]
["bitfinex","SOLUSD",1725825886191,21.93936777,128.97,128.9,1.55512828]
["bitfinex","SOLUSD",1725825886413,21.93936777,128.97,128.91,1.55512828]
["bitfinex","SOLUSD",1725825886619,21.93936777,128.97,128.92,1.55512828]
["bitfinex","SOLUSD",1725825886802,21.93936777,128.97,128.89,9.74754796]
["bitfinex","SOLUSD",1725825887002,21.93936777,128.97,128.9,1.55512754]
["bitfinex","SOLUSD",1725825887214,21.93936777,128.97,128.91,1.55512754]
["bitfinex","SOLUSD",1725825887401,21.93936777,128.97,128.89,9.74754796]
["bitfinex","SOLUSD",1725825887603,21.93936777,128.97,128.9,1.55512828]
["bitfinex","SOLUSD",1725825887813,21.93936777,128.97,128.91,1.55512828]
["bitfinex","SOLUSD",1725825888002,21.93936777,128.97,128.89,9.74754796]
["bitfinex","SOLUSD",1725825888219,21.93936777,128.97,128.9,1.55512779]
["bitfinex","SOLUSD",1725825888413,51.48236777,128.97,128.91,1.55512779]
["bitfinex","SOLUSD",1725825888604,51.48236777,128.97,128.87,9.74754796]
["bitfinex","SOLUSD",1725825888798,6.2035,128.96,128.88,1.55519309]
["bitfinex","SOLUSD",1725825889034,21.93960055,128.95,128.89,1.55519309]
["bitfinex","SOLUSD",1725825889206,21.93960055,128.95,128.9,1.55519309]
["bitfinex","SOLUSD",1725825889514,21.93960055,128.95,128.87,9.74754796]
["bitfinex","SOLUSD",1725825889729,21.93960055,128.95,128.88,1.5552343]
["bitfinex","SOLUSD",1725825889902,1.93960055,128.95,128.89,1.5552343]
["bitfinex","SOLUSD",1725825890303,1.93960055,128.95,128.86,9.74754796]
["bitfinex","SOLUSD",1725825890503,1.93960055,128.95,128.87,1.55534465]
["bitfinex","SOLUSD",1725825890728,31.48400055,128.95,128.88,1.55534465]
["bitfinex","SOLUSD",1725825890901,31.48400055,128.95,128.89,1.55534465]
["bitfinex","SOLUSD",1725825891096,31.48400055,128.95,128.86,9.74754796]
["bitfinex","SOLUSD",1725825891407,20.0,128.94,128.87,1.55534465]
["bitfinex","SOLUSD",1725825891728,20.0,128.94,128.88,1.55534465]
["bitfinex","SOLUSD",1725825891908,1.93966304,128.93,128.89,1.55534465]
["bitfinex","SOLUSD",1725825892108,20.0,128.94,128.86,9.74754796]
["bitfinex","SOLUSD",1725825892327,21.93966798,128.95,128.87,1.55537121]
["bitfinex","SOLUSD",1725825892508,21.93966798,128.95,128.88,1.55537121]
["bitfinex","SOLUSD",1725825892708,21.93966798,128.95,128.89,1.55537121]
["bitfinex","SOLUSD",1725825893204,21.93966798,128.95,128.86,9.74754796]
["bitfinex","SOLUSD",1725825893666,21.93966798,128.95,128.88,9.74754796]
["bitfinex","SOLUSD",1725825894425,21.93966798,128.95,128.89,1.55537096]
["bitfinex","SOLUSD",1725825894634,21.93966798,128.95,128.88,9.74754796]
["bitfinex","SOLUSD",1725825894855,21.93966798,128.95,128.89,1.5553617]
["bitfinex","SOLUSD",1725825895011,21.93966798,128.95,128.88,9.74754796]
["bitfinex","SOLUSD",1725825895210,21.93966798,128.95,128.89,1.55536194]
["bitfinex","SOLUSD",1725825895507,21.93966798,128.95,128.88,9.74754796]
["bitfinex","SOLUSD",1725825895707,21.93966798,128.95,128.89,1.55536194]
["bitfinex","SOLUSD",1725825896103,43.41666798,128.95,128.89,1.55536194]
["bitfinex","SOLUSD",1725825896299,43.41666798,128.95,128.88,9.74754796]
["bitfinex","SOLUSD",1725825896703,43.41666798,128.95,128.89,1.55537047]
["bitfinex","SOLUSD",1725825896910,43.41666798,128.95,128.88,9.74754796]
["bitfinex","SOLUSD",1725825897106,43.41666798,128.95,128.89,1.55536204]
["bitfinex","SOLUSD",1725825897324,43.41666798,128.95,128.88,9.74754796]
["bitfinex","SOLUSD",1725825897517,43.41666798,128.95,128.89,1.55536204]
["bitfinex","SOLUSD",1725825897719,43.41666798,128.95,128.88,9.74754796]
["bitfinex","SOLUSD",1725825897918,43.41666798,128.95,128.89,1.55536204]
["bitfinex","SOLUSD",1725825898127,43.41666798,128.95,128.88,9.74754796]
["bitfinex","SOLUSD",1725825898427,43.41666798,128.95,128.89,1.55537032]
["bitfinex","SOLUSD",1725825898611,43.41666798,128.95,128.88,9.74754796]
["bitfinex","SOLUSD",1725825898809,43.41666798,128.95,128.89,1.55537033]
["bitfinex","SOLUSD",1725825899138,43.41666798,128.95,128.88,9.74754796]
["bitfinex","SOLUSD",1725825900516,43.41666798,128.95,128.89,1.55537058]
["bitfinex","SOLUSD",1725825900729,43.41666798,128.95,128.88,9.74754796]
["bitfinex","SOLUSD",1725825900928,43.41666798,128.95,128.89,1.55533647]
["bitfinex","SOLUSD",1725825901119,43.41666798,128.95,128.88,9.74754796]
["bitfinex","SOLUSD",1725825901316,43.41666798,128.95,128.89,1.55531942]
["bitfinex","SOLUSD",1725825901528,43.41666798,128.95,128.88,9.74754796]
["bitfinex","SOLUSD",1725825901836,43.41666798,128.95,128.89,1.55535171]
["bitfinex","SOLUSD",1725825902135,43.41666798,128.95,128.88,9.74754796]
["bitfinex","SOLUSD",1725825902539,43.41666798,128.95,128.89,1.55537058]
["bitfinex","SOLUSD",1725825903232,43.41666798,128.95,128.89,3.11074116]
["bitfinex","SOLUSD",1725825903618,43.41666798,128.95,128.89,1.55537058]
["bitfinex","SOLUSD",1725825903820,43.41666798,128.95,128.88,9.74754796]
["bitfinex","SOLUSD",1725825904215,43.41666798,128.95,128.89,1.55537065]
["bitfinex","SOLUSD",1725825904419,43.41666798,128.95,128.88,9.74754796]
["bitfinex","SOLUSD",1725825904623,43.41666798,128.95,128.89,1.55537058]
["bitfinex","SOLUSD",1725825904918,43.41666798,128.95,128.88,9.74754796]
["bitfinex","SOLUSD",1725825905112,43.41666798,128.95,128.89,1.55537058]
["bitfinex","SOLUSD",1725825905312,43.41666798,128.95,128.88,9.74754796]
["bitfinex","SOLUSD",1725825905529,43.41666798,128.95,128.89,1.55537058]
["bitfinex","SOLUSD",1725825906112,66.75666798,128.95,128.89,1.55537058]
["bitfinex","SOLUSD",1725825906423,38.7708,128.93,128.84,11.30300144]
["bitfinex","SOLUSD",1725825906738,21.94004726,128.92,128.85,1.55545348]
["bitfinex","SOLUSD",1725825907032,20.0,128.92,128.86,1.55545348]
["bitfinex","SOLUSD",1725825907238,20.0,128.92,128.87,1.55545348]
["bitfinex","SOLUSD",1725825907538,20.0,128.92,128.88,1.55545348]
["bitfinex","SOLUSD",1725825907718,20.0,128.92,128.87,1.55545348]
["bitfinex","SOLUSD",1725825907919,20.0,128.92,128.88,1.55545348]
["bitfinex","SOLUSD",1725825908238,20.0,128.92,128.87,1.55545348]
["bitfinex","SOLUSD",1725825908424,20.0,128.92,128.88,1.55545348]
["bitfinex","SOLUSD",1725825908626,20.0,128.92,128.87,1.55545348]
["bitfinex","SOLUSD",1725825908948,20.0,128.92,128.88,1.55545348]
["bitfinex","SOLUSD",1725825909179,20.0,128.92,128.86,9.74754796]
["bitfinex","SOLUSD",1725825909320,20.0,128.92,128.87,1.55545849]
["bitfinex","SOLUSD",1725825909818,20.0,128.92,128.88,1.55545849]
["bitfinex","SOLUSD",1725825910037,15.4308,128.93,128.88,9.74754796]
["bitfinex","SOLUSD",1725825910222,6.0462,128.94,128.9,9.74754796]
["bitfinex","SOLUSD",1725825911633,21.93948728,128.93,128.9,9.74754796]
["bitfinex","SOLUSD",1725825912048,21.93948728,128.93,128.88,9.74754796]
["bitfinex","SOLUSD",1725825912240,21.93948728,128.93,128.88,11.30300645]
["bitfinex","SOLUSD",1725825913040,21.93948728,128.93,128.88,9.74754796]
["bitfinex","SOLUSD",1725825913243,20.0,128.93,128.88,1.55545849]
["bitfinex","SOLUSD",1725825913547,20.0,128.93,128.88,9.74754796]
["bitfinex","SOLUSD",1725825913725,20.0,128.93,128.88,11.30300645]
["bitfinex","SOLUSD",1725825913930,20.0,128.93,128.88,9.74754796]
["bitfinex","SOLUSD",1725825914234,20.0,128.93,128.88,11.30300645]
["bitfinex","SOLUSD",1725825914428,20.0,128.93,128.88,9.74754796]
["bitfinex","SOLUSD",1725825914630,20.0,128.93,128.88,11.30300645]
["bitfinex","SOLUSD",1725825914833,20.0,128.93,128.88,9.74754796]
["bitfinex","SOLUSD",1725825915134,20.0,128.93,128.88,11.30300645]
["bitfinex","SOLUSD",1725825915334,20.0,128.93,128.88,9.74754796]
["bitfinex","SOLUSD",1725825915539,20.0,128.93,128.88,11.30300645]
["bitfinex","SOLUSD",1725825915765,21.93951539,128.93,128.88,11.30300645]
["bitfinex","SOLUSD",1725825915931,21.93951539,128.93,128.88,9.74754796]
["bitfinex","SOLUSD",1725825916141,21.93951539,128.93,128.88,11.30300645]
["bitfinex","SOLUSD",1725825916437,21.93951539,128.93,128.88,9.74754796]
["bitfinex","SOLUSD",1725825916645,21.93951539,128.93,128.88,11.30300645]
["bitfinex","SOLUSD",1725825916833,20.0,128.93,128.88,9.74754796]
["bitfinex","SOLUSD",1725825917026,20.0,128.93,128.88,11.30300645]
["bitfinex","SOLUSD",1725825917324,6.0462,128.94,128.88,9.74754796]
["bitfinex","SOLUSD",1725825917643,6.0462,128.94,128.88,11.30300645]
["bitfinex","SOLUSD",1725825917833,6.0462,128.94,128.88,9.74754796]
["bitfinex","SOLUSD",1725825918030,1.9394694,128.93,128.88,11.30300645]
["bitfinex","SOLUSD",1725825918232,1.9394694,128.93,128.88,9.74754796]
["bitfinex","SOLUSD",1725825918438,6.0462,128.94,128.88,11.30300645]
["bitfinex","SOLUSD",1725825918745,1.93946425,128.93,128.88,9.74754796]
["bitfinex","SOLUSD",1725825918945,1.93946425,128.93,128.88,11.30300645]
["bitfinex","SOLUSD",1725825919163,1.93946425,128.93,128.88,9.74754796]
["bitfinex","SOLUSD",1725825919625,1.93946425,128.93,128.88,11.30300585]
["bitfinex","SOLUSD",1725825919825,1.93946425,128.93,128.88,9.74754796]
["bitfinex","SOLUSD",1725825920125,1.93946425,128.93,128.88,11.30300585]
["bitfinex","SOLUSD",1725825920447,1.93946425,128.93,128.88,9.74754796]
["bitfinex","SOLUSD",1725825920633,1.93946425,128.93,128.88,11.30300585]
["bitfinex","SOLUSD",1725825920829,7.98568939,128.94,128.87,1.55545789]
["bitfinex","SOLUSD",1725825921041,7.98568939,128.94,128.88,1.55545789]
["bitfinex","SOLUSD",1725825922641,7.98568939,128.94,128.87,9.74754796]
["bitfinex","SOLUSD",1725825923258,7.98568939,128.94,128.88,1.55539292]
["bitfinex","SOLUSD",1725825923731,7.98568939,128.94,128.88,3.11078584]
["bitfinex","SOLUSD",1725825923931,6.0462,128.94,128.88,1.55539292]
["bitfinex","SOLUSD",1725825924139,6.0462,128.94,128.89,1.55532121]
["bitfinex","SOLUSD",1725825924456,1.93957342,128.93,128.87,9.74754796]
["bitfinex","SOLUSD",1725825924629,1.93957342,128.93,128.88,1.55535507]
["bitfinex","SOLUSD",1725825924829,1.93957342,128.93,128.87,9.74754796]
["bitfinex","SOLUSD",1725825925024,1.93957342,128.93,128.88,1.55535556]
["bitfinex","SOLUSD",1725825925248,1.93957342,128.93,128.89,1.55535556]
["bitfinex","SOLUSD",1725825925544,1.93957342,128.93,128.88,1.55535556]
["bitfinex","SOLUSD",1725825925752,1.93957342,128.93,128.89,1.55535556]
["bitfinex","SOLUSD",1725825925936,1.93957342,128.93,128.87,9.74754796]
["bitfinex","SOLUSD",1725825926254,1.93957342,128.93,128.88,1.55531318]
["bitfinex","SOLUSD",1725825926541,1.93960155,128.92,128.87,9.74754796]
["bitfinex","SOLUSD",1725825926643,7.98580298,128.94,128.89,1.55531293]
["bitfinex","SOLUSD",1725825927153,7.98580298,128.94,128.87,9.74754796]
["bitfinex","SOLUSD",1725825927349,7.98580298,128.94,128.88,1.555321]
["bitfinex","SOLUSD",1725825927650,1.93960298,128.94,128.89,1.555321]
["bitfinex","SOLUSD",1725825927872,20.0,128.95,128.87,9.74754796]
["bitfinex","SOLUSD",1725825928149,21.93951299,128.95,128.88,1.55532125]
["bitfinex","SOLUSD",1725825928360,21.93951299,128.95,128.89,1.55532125]
["bitfinex","SOLUSD",1725825928549,21.93951299,128.95,128.87,9.74754796]
["bitfinex","SOLUSD",1725825928746,21.93951299,128.95,128.88,1.55535527]
["bitfinex","SOLUSD",1725825928948,21.93951299,128.95,128.89,1.55535527]
["bitfinex","SOLUSD",1725825929139,21.93951299,128.95,128.87,9.74754796]
["bitfinex","SOLUSD",1725825929339,21.93951299,128.95,128.88,1.55535488]
["bitfinex","SOLUSD",1725825929555,21.93951299,128.95,128.89,1.55535488]
["bitfinex","SOLUSD",1725825929757,21.93951299,128.95,128.87,9.74754796]
["bitfinex","SOLUSD",1725825930059,51.48351299,128.95,128.88,1.55533831]
["bitfinex","SOLUSD",1725825930578,51.48351299,128.95,128.89,1.55533831]
["bitfinex","SOLUSD",1725825930730,51.48351299,128.95,128.87,9.74754796]
["bitfinex","SOLUSD",1725825935460,20.0,128.95,128.87,9.74754796]
["bitfinex","SOLUSD",1725825935647,21.9395352,128.95,128.87,9.74754796]
["bitfinex","SOLUSD",1725825944968,18.49386648,128.94,128.87,9.74754796]
["bitfinex","SOLUSD",1725825945169,21.93954346,128.93,128.87,9.74754796]
["bitfinex","SOLUSD",1725825948066,1.93954405,128.92,128.87,9.74754796]
["bitfinex","SOLUSD",1725825948625,18.49386648,128.94,128.89,9.74754796]
["bitfinex","SOLUSD",1725825953277,18.49386648,128.94,128.9,9.74754796]
["bitfinex","SOLUSD",1725825977082,1.93935227,128.93,128.89,9.74754796]
["bitfinex","SOLUSD",1725825978996,18.49386648,128.94,128.89,9.74754796]
["bitfinex","SOLUSD",1725825987003,18.49386648,128.94,128.86,15.356]
["bitfinex","SOLUSD",1725825987198,18.49386648,128.94,128.89,9.74754796]
["bitfinex","SOLUSD",1725825990903,18.49386648,128.94,128.9,1.55519754]
["bitfinex","SOLUSD",1725825991106,18.49386648,128.94,128.91,1.55519754]
["bitfinex","SOLUSD",1725825991302,18.49386648,128.94,128.89,9.74754796]
["bitfinex","SOLUSD",1725825991524,18.49386648,128.94,128.9,1.55523164]
["bitfinex","SOLUSD",1725825991701,18.49386648,128.94,128.91,1.55523164]
["bitfinex","SOLUSD",1725825991886,18.49386648,128.94,128.89,9.74754796]
["bitfinex","SOLUSD",1725825992102,18.49386648,128.94,128.9,1.55520557]
["bitfinex","SOLUSD",1725825992298,18.49386648,128.94,128.91,1.55520557]
["bitfinex","SOLUSD",1725825992498,18.49386648,128.94,128.92,1.55520557]
["bitfinex","SOLUSD",1725825992698,18.49386648,128.94,128.89,9.74754796]
["bitfinex","SOLUSD",1725825992887,18.49386648,128.94,128.9,1.55518234]
["bitfinex","SOLUSD",1725825993093,18.49386648,128.94,128.91,1.55518234]
["bitfinex","SOLUSD",1725825993398,18.49386648,128.94,128.92,1.55518197]
["bitfinex","SOLUSD",1725825993882,18.49386648,128.94,128.91,1.55518234]
["bitfinex","SOLUSD",1725825994108,18.49386648,128.94,128.89,9.74754796]
["bitfinex","SOLUSD",1725825994598,18.49386648,128.94,128.9,1.55519704]
["bitfinex","SOLUSD",1725825994799,18.49386648,128.94,128.91,1.55519704]
["bitfinex","SOLUSD",1725825994993,18.49386648,128.94,128.92,1.55519704]
["bitfinex","SOLUSD",1725825995195,18.49386648,128.94,128.89,9.74754796]
["bitfinex","SOLUSD",1725825995394,18.49386648,128.94,128.9,1.55519753]
["bitfinex","SOLUSD",1725825995705,18.49386648,128.94,128.91,1.55519753]
["bitfinex","SOLUSD",1725825995908,18.49386648,128.94,128.92,1.55519753]
["bitfinex","SOLUSD",1725825996117,18.49386648,128.94,128.89,9.74754796]
["bitfinex","SOLUSD",1725825996294,18.49386648,128.94,128.9,1.55519753]
["bitfinex","SOLUSD",1725825996709,18.49386648,128.94,128.89,9.74754796]
["bitfinex","SOLUSD",1725825996815,18.49386648,128.94,128.91,1.55519729]
["bitfinex","SOLUSD",1725825996999,18.49386648,128.94,128.9,1.55519729]
["bitfinex","SOLUSD",1725825997312,18.49386648,128.94,128.91,1.55519729]
["bitfinex","SOLUSD",1725825997519,18.49386648,128.94,128.92,1.55519729]
["bitfinex","SOLUSD",1725825997811,18.49386648,128.94,128.89,9.74754796]
["bitfinex","SOLUSD",1725825998013,18.49386648,128.94,128.9,1.55519753]
["bitfinex","SOLUSD",1725825998217,18.49386648,128.94,128.91,1.55519753]
["bitfinex","SOLUSD",1725825998409,18.49386648,128.94,128.92,1.55519753]
["bitfinex","SOLUSD",1725825998608,18.49386648,128.94,128.89,9.74754796]
["bitfinex","SOLUSD",1725825998908,18.49386648,128.94,128.9,1.5551968]
["bitfinex","SOLUSD",1725825999116,18.49386648,128.94,128.91,1.5551968]
["bitfinex","SOLUSD",1725825999415,18.49386648,128.94,128.92,1.5551968]
["bitfinex","SOLUSD",1725825999609,18.49386648,128.94,128.89,9.74754796]
["bitfinex","SOLUSD",1725826000518,18.49386648,128.94,128.9,1.55519753]
["bitfinex","SOLUSD",1725826000815,18.49386648,128.94,128.91,1.55519753]
["bitfinex","SOLUSD",1725826001021,18.49386648,128.94,128.92,1.55519753]
["bitfinex","SOLUSD",1725826001210,18.49386648,128.94,128.89,9.74754796]
["bitfinex","SOLUSD",1725826001799,18.49386648,128.94,128.9,1.5551968]
["bitfinex","SOLUSD",1725826002112,18.49386648,128.94,128.91,1.5551968]
["bitfinex","SOLUSD",1725826002312,18.49386648,128.94,128.92,1.5551968]
["bitfinex","SOLUSD",1725826002512,18.49386648,128.94,128.89,9.74754796]
["bitfinex","SOLUSD",1725826002812,18.49386648,128.94,128.9,1.55518901]
["bitfinex","SOLUSD",1725826003013,18.49386648,128.94,128.91,1.55518901]
["bitfinex","SOLUSD",1725826003221,18.49386648,128.94,128.92,1.55518901]
["bitfinex","SOLUSD",1725826003510,18.49386648,128.94,128.89,9.74754796]
["bitfinex","SOLUSD",1725826003853,18.49386648,128.94,128.9,1.55519753]
["bitfinex","SOLUSD",1725826004993,18.49386648,128.94,128.91,1.55519753]
["bitfinex","SOLUSD",1725826005320,18.49386648,128.94,128.92,1.55519753]
["bitfinex","SOLUSD",1725826005621,18.49386648,128.94,128.89,9.74754796]
["bitfinex","SOLUSD",1725826005926,18.49386648,128.94,128.9,1.55520364]
["bitfinex","SOLUSD",1725826006118,18.49386648,128.94,128.91,1.55520364]
["bitfinex","SOLUSD",1725826006312,18.49386648,128.94,128.92,1.55520364]
["bitfinex","SOLUSD",1725826006554,18.49386648,128.94,128.89,9.74754796]
["bitfinex","SOLUSD",1725826007317,18.49386648,128.94,128.9,1.55519639]
["bitfinex","SOLUSD",1725826007519,18.49386648,128.94,128.91,1.55519639]
["bitfinex","SOLUSD",1725826007817,18.49386648,128.94,128.92,1.55519639]
["bitfinex","SOLUSD",1725826008023,18.49386648,128.94,128.89,9.74754796]
["bitfinex","SOLUSD",1725826008205,18.49386648,128.94,128.9,1.55519713]
["bitfinex","SOLUSD",1725826008517,18.49386648,128.94,128.91,11.30274509]
["bitfinex","SOLUSD",1725826008719,18.49386648,128.94,128.92,1.55519713]
["bitfinex","SOLUSD",1725826009033,18.49386648,128.94,128.92,11.30274509]
["bitfinex","SOLUSD",1725826009318,18.49386648,128.94,128.93,1.55519713]
["bitfinex","SOLUSD",1725826009936,18.49386648,128.94,128.92,9.74754796]
["bitfinex","SOLUSD",1725826010453,18.49386648,128.94,128.93,1.55495439]
["bitfinex","SOLUSD",1725826010815,18.49386648,128.94,128.93,3.10990902]
["bitfinex","SOLUSD",1725826011522,6.0148,128.97,128.93,3.10990902]
["bitfinex","SOLUSD",1725826011699,6.0148,128.97,128.93,1.55495439]
["bitfinex","SOLUSD",1725826012121,33.03337975,128.97,128.93,1.55495439]
["bitfinex","SOLUSD",1725826014629,33.03337975,128.97,128.92,9.74754796]
["bitfinex","SOLUSD",1725826014630,1.93897693,128.96,128.92,9.74754796]
["bitfinex","SOLUSD",1725826014798,1.93897693,128.96,128.93,1.55498834]
["bitfinex","SOLUSD",1725826015125,1.93897693,128.96,128.92,9.74754796]
["bitfinex","SOLUSD",1725826015323,1.93897693,128.96,128.93,1.55496277]
["bitfinex","SOLUSD",1725826015536,1.93897693,128.96,128.92,9.74754796]
["bitfinex","SOLUSD",1725826015830,33.03337975,128.97,128.93,1.55494572]
["bitfinex","SOLUSD",1725826016121,33.03337975,128.97,128.92,9.74754796]
["bitfinex","SOLUSD",1725826016421,33.03337975,128.97,128.93,1.55494547]
["bitfinex","SOLUSD",1725826016616,33.03337975,128.97,128.92,9.74754796]
["bitfinex","SOLUSD",1725826016913,33.03337975,128.97,128.93,1.554954]
["bitfinex","SOLUSD",1725826017110,33.03337975,128.97,128.92,9.74754796]
["bitfinex","SOLUSD",1725826017429,33.03337975,128.97,128.93,1.55496264]
["bitfinex","SOLUSD",1725826017722,33.03337975,128.97,128.92,9.74754796]
["bitfinex","SOLUSD",1725826017917,33.03337975,128.97,128.93,1.5549541]
["bitfinex","SOLUSD",1725826018122,33.03337975,128.97,128.92,9.74754796]
["bitfinex","SOLUSD",1725826018331,33.03337975,128.97,128.93,1.55495386]
["bitfinex","SOLUSD",1725826018629,33.03337975,128.97,128.92,9.74754796]
["bitfinex","SOLUSD",1725826018829,33.03337975,128.97,128.93,1.55495387]
["bitfinex","SOLUSD",1725826019006,33.03337975,128.97,128.92,9.74754796]
["bitfinex","SOLUSD",1725826019206,33.03337975,128.97,128.93,1.55495412]
["bitfinex","SOLUSD",1725826019504,33.03337975,128.97,128.92,9.74754796]
["bitfinex","SOLUSD",1725826019700,33.03337975,128.97,128.93,1.55495387]
["bitfinex","SOLUSD",1725826019907,33.03337975,128.97,128.92,9.74754796]
["bitfinex","SOLUSD",1725826020105,33.03337975,128.97,128.93,1.55495387]
["bitfinex","SOLUSD",1725826020323,33.03337975,128.97,128.92,9.74754796]
["bitfinex","SOLUSD",1725826020530,33.03337975,128.97,128.93,1.55495412]
["bitfinex","SOLUSD",1725826020823,33.03337975,128.97,128.92,9.74754796]
["bitfinex","SOLUSD",1725826021028,33.03337975,128.97,128.93,1.55495412]
["bitfinex","SOLUSD",1725826021218,33.03337975,128.97,128.92,9.74754796]
["bitfinex","SOLUSD",1725826021625,27.01857975,128.97,128.94,9.74754796]
["bitfinex","SOLUSD",1725826029958,27.01857975,128.97,128.96,9.74754796]
["bitfinex","SOLUSD",1725826030111,6.1011,129.01,128.96,9.74754796]
["bitfinex","SOLUSD",1725826030318,32.94155141,129.01,128.96,9.74754796]
["bitfinex","SOLUSD",1725826030516,6.1011,129.01,128.96,9.74754796]
["bitfinex","SOLUSD",1725826030727,33.09452905,129.01,128.96,9.74754796]
["bitfinex","SOLUSD",1725826031335,20.0,129.0,128.96,9.74754796]
["bitfinex","SOLUSD",1725826032132,46.58033769,129.0,128.96,9.74754796]
["bitfinex","SOLUSD",1725826033222,1.93859331,128.99,128.96,9.74754796]
["bitfinex","SOLUSD",1725826035848,46.58033769,129.0,128.96,9.74754796]
["bitfinex","SOLUSD",1725826040219,45.91891514,129.0,128.96,9.74754796]
["bitfinex","SOLUSD",1725826040423,1.93859224,128.99,128.96,9.74754796]
["bitfinex","SOLUSD",1725826041444,45.91891514,129.0,128.96,9.74754796]
["bitfinex","SOLUSD",1725826045051,20.0,129.0,128.96,9.74754796]
["bitfinex","SOLUSD",1725826045346,45.67925387,129.0,128.96,9.74754796]
["bitfinex","SOLUSD",1725826048252,21.2138,129.05,128.98,9.74754796]
["bitfinex","SOLUSD",1725826048430,26.39041766,129.03,128.98,9.74754796]
["bitfinex","SOLUSD",1725826049054,26.39041766,129.03,129.0,9.74754796]
["bitfinex","SOLUSD",1725826049734,27.28136021,129.06,129.0,9.74754796]
["bitfinex","SOLUSD",1725826049920,20.0,129.05,129.0,9.74754796]
["bitfinex","SOLUSD",1725826050345,25.54143324,129.04,129.0,9.74754796]
["bitfinex","SOLUSD",1725826054249,25.07893849,129.06,129.0,9.74754796]
["bitfinex","SOLUSD",1725826054629,20.0,129.05,129.0,9.74754796]
["bitfinex","SOLUSD",1725826055348,24.14303885,129.04,129.0,9.74754796]
["bitfinex","SOLUSD",1725826055880,20.0,129.05,129.0,9.74754796]
["bitfinex","SOLUSD",1725826056070,23.93020111,129.04,129.0,9.74754796]
["bitfinex","SOLUSD",1725826056264,23.96210622,129.04,129.0,9.74754796]
["bitfinex","SOLUSD",1725826056459,20.0,129.05,129.0,9.74754796]
["bitfinex","SOLUSD",1725826056663,1.93773814,129.04,128.99,15.4525]
["bitfinex","SOLUSD",1725826056843,1.93773814,129.04,129.0,9.74754796]
["bitfinex","SOLUSD",1725826057645,21.93774854,129.05,129.0,9.74754796]
["bitfinex","SOLUSD",1725826057847,20.0,129.05,129.0,9.74754796]
["bitfinex","SOLUSD",1725826058164,20.0,129.06,129.02,9.74754796]
["bitfinex","SOLUSD",1725826058464,43.62689351,129.06,129.02,9.74754796]
["bitfinex","SOLUSD",1725826062480,11.83420762,129.1,129.02,9.74754796]
["bitfinex","SOLUSD",1725826062645,43.53859673,129.09,129.02,9.74754796]
["bitfinex","SOLUSD",1725826062849,22.58990484,129.08,129.02,9.74754796]
["bitfinex","SOLUSD",1725826063148,20.0,129.07,129.02,9.74754796]
["bitfinex","SOLUSD",1725826065871,1.93740682,129.06,129.02,9.74754796]
["bitfinex","SOLUSD",1725826067264,41.47463101,129.07,129.02,9.74754796]
["bitfinex","SOLUSD",1725826067667,1.93740918,129.06,129.02,9.74754796]
["bitfinex","SOLUSD",1725826070844,23.31868043,129.08,129.02,9.74754796]
["bitfinex","SOLUSD",1725826071048,42.48095395,129.07,129.02,9.74754796]
["bitfinex","SOLUSD",1725826071956,1.93753484,129.06,129.02,9.74754796]
["bitfinex","SOLUSD",1725826079156,40.54352535,129.07,129.02,9.74754796]
["bitfinex","SOLUSD",1725826081060,1.93763073,129.06,129.02,9.74754796]
["bitfinex","SOLUSD",1725826083069,1.93763073,129.06,128.99,15.4525]
["bitfinex","SOLUSD",1725826083575,21.0540744,129.06,128.99,25.20004796]
["bitfinex","SOLUSD",1725826084578,19.00605843,129.05,128.99,25.20004796]
["bitfinex","SOLUSD",1725826092525,21.19543146,129.06,128.99,25.20004796]
["bitfinex","SOLUSD",1725826093869,19.25780073,129.06,128.99,25.20004796]
["bitfinex","SOLUSD",1725826095379,19.25780073,129.06,129.01,9.74754796]
["bitfinex","SOLUSD",1725826098001,1.93774297,129.05,129.01,9.74754796]
["bitfinex","SOLUSD",1725826098170,1.93777706,129.04,128.99,25.20004796]
["bitfinex","SOLUSD",1725826105081,1.93777706,129.04,128.99,15.4525]
["bitfinex","SOLUSD",1725826107093,21.93805508,129.05,128.99,15.4525]
["bitfinex","SOLUSD",1725826107405,20.0,129.05,128.99,15.4525]
["bitfinex","SOLUSD",1725826107609,20.0,129.05,129.0,9.74754796]
["bitfinex","SOLUSD",1725826112612,1.93802168,129.04,129.0,9.74754796]
["bitfinex","SOLUSD",1725826113285,20.0,129.05,129.0,9.74754796]
["bitfinex","SOLUSD",1725826117404,20.0,129.05,129.02,9.74754796]
["bitfinex","SOLUSD",1725826117713,20.0,129.05,129.01,15.256]
["bitfinex","SOLUSD",1725826117891,1.93765539,129.04,129.01,25.00354796]
["bitfinex","SOLUSD",1725826120705,20.0,129.05,129.01,25.00354796]
["bitfinex","SOLUSD",1725826131429,21.93776212,129.05,129.01,25.00354796]
["bitfinex","SOLUSD",1725826131825,20.0,129.05,129.01,25.00354796]
["bitfinex","SOLUSD",1725826137332,1.93776196,129.04,129.01,15.256]
["bitfinex","SOLUSD",1725826143829,20.0,129.05,129.01,15.256]
["bitfinex","SOLUSD",1725826144440,21.93775958,129.05,129.01,15.256]
["bitfinex","SOLUSD",1725826145435,1.93775921,129.04,129.01,15.256]
["bitfinex","SOLUSD",1725826145746,20.0,129.05,129.01,15.256]
["bitfinex","SOLUSD",1725826148341,1.93775787,129.05,129.01,15.256]
["bitfinex","SOLUSD",1725826149245,1.93785764,129.04,129.01,15.256]
["bitfinex","SOLUSD",1725826151018,20.0,129.05,129.01,15.256]
["bitfinex","SOLUSD",1725826155240,43.34,129.05,129.01,15.256]
["bitfinex","SOLUSD",1725826155446,20.0,129.05,129.01,15.256]
["bitfinex","SOLUSD",1725826155839,19.25780073,129.06,129.01,15.256]
["bitfinex","SOLUSD",1725826156323,31.47464994,129.1,129.01,15.256]
["bitfinex","SOLUSD",1725826156538,43.53024218,129.09,129.01,15.256]
["bitfinex","SOLUSD",1725826156844,22.90674242,129.08,129.01,15.256]
["bitfinex","SOLUSD",1725826157049,20.0,129.07,129.01,15.256]
["bitfinex","SOLUSD",1725826158051,1.93749827,129.06,129.01,15.256]
["bitfinex","SOLUSD",1725826159745,20.0,129.07,129.01,15.256]
["bitfinex","SOLUSD",1725826160349,21.83821584,129.06,129.01,15.256]
["bitfinex","SOLUSD",1725826162137,1.93749281,129.05,129.01,15.256]
["bitfinex","SOLUSD",1725826166943,23.77571385,129.06,129.01,15.256]
["bitfinex","SOLUSD",1725826169854,21.83821584,129.06,129.01,15.256]
["bitfinex","SOLUSD",1725826170241,21.9375024,129.07,129.01,15.256]
["bitfinex","SOLUSD",1725826170444,1.9375024,129.07,129.01,15.256]
["bitfinex","SOLUSD",1725826171066,23.7002275,129.07,129.01,15.256]
["bitfinex","SOLUSD",1725826171365,20.0,129.06,129.01,15.256]
["bitfinex","SOLUSD",1725826176052,20.0,129.06,129.02,1.55402281]
["bitfinex","SOLUSD",1725826176254,20.0,129.06,129.01,15.256]
["bitfinex","SOLUSD",1725826179355,1.93751135,129.05,129.01,15.256]
["bitfinex","SOLUSD",1725826181666,20.0,129.06,129.01,15.256]
["bitfinex","SOLUSD",1725826184667,1.93751349,129.05,129.01,15.256]
["bitfinex","SOLUSD",1725826185070,20.0,129.06,129.01,15.256]
["bitfinex","SOLUSD",1725826185368,21.93751413,129.06,129.01,15.256]
["bitfinex","SOLUSD",1725826188582,20.0,129.06,129.01,15.256]
["bitfinex","SOLUSD",1725826189575,21.7627251,129.07,129.01,15.256]
["bitfinex","SOLUSD",1725826191378,1.93751622,129.06,129.01,15.256]
["bitfinex","SOLUSD",1725826191666,21.7627251,129.07,129.01,15.256]
["bitfinex","SOLUSD",1725826194251,1.93751729,129.06,129.01,15.256]
["bitfinex","SOLUSD",1725826196477,23.70051312,129.07,129.01,15.256]
["bitfinex","SOLUSD",1725826199391,47.02051312,129.07,129.01,15.256]
["bitfinex","SOLUSD",1725826199556,20.0,129.06,129.01,15.256]
["bitfinex","SOLUSD",1725826199893,1.9380011,129.05,129.01,15.256]
["bitfinex","SOLUSD",1725826200171,1.93799916,129.04,129.01,15.256]
["bitfinex","SOLUSD",1725826200583,1.93799916,129.04,128.99,1.55426418]
["bitfinex","SOLUSD",1725826200981,1.93799916,129.04,128.97,22.6511]
["bitfinex","SOLUSD",1725826201167,1.93799916,129.04,128.98,1.55440221]
["bitfinex","SOLUSD",1725826201363,1.93799916,129.04,128.97,22.6511]
["bitfinex","SOLUSD",1725826201559,1.93799916,129.04,128.98,1.55440206]
["bitfinex","SOLUSD",1725826201761,1.93799916,129.04,128.97,22.6511]
["bitfinex","SOLUSD",1725826202166,1.93799916,129.04,128.98,1.55441072]
["bitfinex","SOLUSD",1725826202586,1.93799916,129.04,128.97,22.6511]
["bitfinex","SOLUSD",1725826202778,1.93799916,129.04,128.98,1.55441933]
["bitfinex","SOLUSD",1725826202971,1.93799916,129.04,128.97,22.6511]
["bitfinex","SOLUSD",1725826203179,1.93799916,129.04,128.98,1.55441082]
["bitfinex","SOLUSD",1725826203367,1.93799916,129.04,128.97,22.6511]
["bitfinex","SOLUSD",1725826209967,45.25820331,129.06,128.98,9.74754796]
["bitfinex","SOLUSD",1725826210167,43.32,129.06,128.98,9.74754796]
["bitfinex","SOLUSD",1725826210598,45.25809079,129.06,128.98,9.74754796]
["bitfinex","SOLUSD",1725826210779,43.32,129.06,128.98,9.74754796]
["bitfinex","SOLUSD",1725826210981,43.32,129.06,128.99,16.644]
["bitfinex","SOLUSD",1725826213092,20.0,129.06,128.99,16.644]
["bitfinex","SOLUSD",1725826214793,20.0,129.06,129.0,9.74754796]
["bitfinex","SOLUSD",1725826218190,23.32,129.05,129.0,9.74754796]
["bitfinex","SOLUSD",1725826218399,20.0,129.06,129.0,9.74754796]
["bitfinex","SOLUSD",1725826224992,20.0,129.06,129.01,21.8832]
["bitfinex","SOLUSD",1725826232617,1.93767325,129.05,129.01,21.8832]
["bitfinex","SOLUSD",1725826232912,1.93767325,129.04,129.01,21.8832]
["bitfinex","SOLUSD",1725826234007,1.93784927,129.05,129.01,21.8832]
["bitfinex","SOLUSD",1725826234207,1.93784818,129.04,129.01,21.8832]
["bitfinex","SOLUSD",1725826235189,1.93784828,129.05,129.01,21.8832]
["bitfinex","SOLUSD",1725826235613,20.0,129.06,129.01,21.8832]
["bitfinex","SOLUSD",1725826235614,1.93784503,129.04,129.01,21.8832]
["bitfinex","SOLUSD",1725826236419,1.93784343,129.05,129.01,21.8832]
["bitfinex","SOLUSD",1725826236709,1.93784324,129.04,129.01,21.8832]
["bitfinex","SOLUSD",1725826237508,1.9378416,129.05,129.01,21.8832]
["bitfinex","SOLUSD",1725826237811,1.93784141,129.04,129.01,21.8832]
["bitfinex","SOLUSD",1725826238687,1.93784015,129.05,129.01,21.8832]
["bitfinex","SOLUSD",1725826238895,1.93784016,129.04,129.01,21.8832]
["bitfinex","SOLUSD",1725826240304,1.93784004,129.05,129.01,15.8059]
["bitfinex","SOLUSD",1725826241207,21.93787825,129.06,129.01,15.8059]
["bitfinex","SOLUSD",1725826252423,31.39272883,129.05,129.01,15.8059]
["bitfinex","SOLUSD",1725826263837,31.39272883,129.05,129.01,31.57724796]
["bitfinex","SOLUSD",1725826264017,90.51432762,129.09,129.03,9.74754796]
["bitfinex","SOLUSD",1725826264213,52.56971122,129.08,129.03,9.74754796]
["bitfinex","SOLUSD",1725826264430,32.51098472,129.07,129.03,9.74754796]
["bitfinex","SOLUSD",1725826265222,32.51098472,129.07,129.04,15.4789]
["bitfinex","SOLUSD",1725826265832,32.51098472,129.07,129.04,22.0942]
["bitfinex","SOLUSD",1725826266116,32.51098472,129.07,129.05,9.74754796]
["bitfinex","SOLUSD",1725826276051,51.71582892,129.13,129.06,15.2731]
["bitfinex","SOLUSD",1725826276238,48.76921678,129.12,129.07,9.74754796]
["bitfinex","SOLUSD",1725826276421,28.76921678,129.12,129.07,9.74754796]
["bitfinex","SOLUSD",1725826282974,28.76921678,129.12,129.09,9.74754796]
["bitfinex","SOLUSD",1725826283032,28.76921678,129.12,129.09,25.02064796]
["bitfinex","SOLUSD",1725826284449,31.20376346,129.16,129.09,25.02064796]
["bitfinex","SOLUSD",1725826284655,44.71907882,129.15,129.09,25.02064796]
["bitfinex","SOLUSD",1725826288156,20.0,129.15,129.09,25.02064796]
["bitfinex","SOLUSD",1725826289759,22.62161482,129.14,129.09,25.02064796]
["bitfinex","SOLUSD",1725826295057,1.93628539,129.13,129.09,25.02064796]
["bitfinex","SOLUSD",1725826298138,67.2108931,129.16,129.09,25.02064796]
["bitfinex","SOLUSD",1725826298443,21.45356725,129.15,129.09,25.02064796]
["bitfinex","SOLUSD",1725826298753,1.93652166,129.14,129.09,15.2731]
["bitfinex","SOLUSD",1725826298949,20.93655211,129.14,129.09,15.2731]
["bitfinex","SOLUSD",1725826299955,20.93655211,129.14,129.09,25.02064796]
["bitfinex","SOLUSD",1725826300453,1.93647972,129.13,129.09,25.02064796]
["bitfinex","SOLUSD",1725826301362,1.93647972,129.13,129.09,15.2731]
["bitfinex","SOLUSD",1725826301564,22.8732589,129.14,129.09,15.2731]
["bitfinex","SOLUSD",1725826302735,20.93655211,129.14,129.09,15.2731]
["bitfinex","SOLUSD",1725826304455,20.93655211,129.14,129.09,25.02064796]
["bitfinex","SOLUSD",1725826304859,22.87296776,129.14,129.09,25.02064796]
["bitfinex","SOLUSD",1725826307450,1.93641565,129.14,129.09,25.02064796]
["bitfinex","SOLUSD",1725826307768,20.13073762,129.13,129.09,15.2731]
["bitfinex","SOLUSD",1725826312266,20.38380065,129.14,129.09,15.2731]
["bitfinex","SOLUSD",1725826323676,22.3203176,129.14,129.09,15.2731]
["bitfinex","SOLUSD",1725826325492,20.38380065,129.14,129.09,15.2731]
["bitfinex","SOLUSD",1725826327092,1.93650714,129.13,129.09,15.2731]
["bitfinex","SOLUSD",1725826327766,20.38380065,129.14,129.09,15.2731]
["bitfinex","SOLUSD",1725826330977,22.32031789,129.14,129.09,15.2731]
["bitfinex","SOLUSD",1725826331183,20.38380065,129.14,129.09,15.2731]
["bitfinex","SOLUSD",1725826331395,22.32043458,129.14,129.09,15.2731]
["bitfinex","SOLUSD",1725826336768,45.64043458,129.14,129.09,15.2731]
["bitfinex","SOLUSD",1725826341658,43.32,129.13,129.09,15.2731]
["bitfinex","SOLUSD",1725826341772,1.93685757,129.12,129.09,15.2731]
["bitfinex","SOLUSD",1725826353105,45.25683047,129.13,129.09,15.2731]
["bitfinex","SOLUSD",1725826360417,21.93683047,129.13,129.09,15.2731]
["bitfinex","SOLUSD",1725826360622,20.0,129.13,129.09,15.2731]
["bitfinex","SOLUSD",1725826361441,20.0,129.13,129.09,21.8128]
["bitfinex","SOLUSD",1725826361630,20.38380065,129.14,129.1,9.74754796]
["bitfinex","SOLUSD",1725826362458,46.89138125,129.16,129.1,9.74754796]
["bitfinex","SOLUSD",1725826362665,20.0,129.15,129.1,9.74754796]
["bitfinex","SOLUSD",1725826363293,23.78282582,129.14,129.1,9.74754796]
["bitfinex","SOLUSD",1725826371721,23.78282582,129.14,129.11,16.2481]
["bitfinex","SOLUSD",1725826372246,24.79119911,129.17,129.11,16.2481]
["bitfinex","SOLUSD",1725826372256,20.0,129.16,129.11,16.2481]
["bitfinex","SOLUSD",1725826373074,23.46945881,129.15,129.11,16.2481]
["bitfinex","SOLUSD",1725826375533,23.46945881,129.15,129.12,9.74754796]
["bitfinex","SOLUSD",1725826375738,23.46945881,129.15,129.12,16.27134796]
["bitfinex","SOLUSD",1725826376629,23.46945881,129.15,129.14,9.74754796]
["bitfinex","SOLUSD",1725826376824,25.25597076,129.21,129.14,9.74754796]
["bitfinex","SOLUSD",1725826376825,26.16530073,129.2,129.14,9.74754796]
["bitfinex","SOLUSD",1725826377332,20.0,129.19,129.14,9.74754796]
["bitfinex","SOLUSD",1725826380235,1.9356868,129.18,129.14,9.74754796]
["bitfinex","SOLUSD",1725826380430,1.9356868,129.18,129.13,15.5889]
["bitfinex","SOLUSD",1725826383323,1.93573448,129.17,129.13,15.5889]
["bitfinex","SOLUSD",1725826384319,24.51134712,129.18,129.13,15.5889]
["bitfinex","SOLUSD",1725826384625,22.57527796,129.18,129.13,15.5889]
["bitfinex","SOLUSD",1725826385014,20.0,129.19,129.13,15.5889]
["bitfinex","SOLUSD",1725826398333,20.0,129.19,129.14,9.74754796]
["bitfinex","SOLUSD",1725826398947,21.66164918,129.2,129.14,9.74754796]
["bitfinex","SOLUSD",1725826399444,21.66164918,129.2,129.15,15.2342]
["bitfinex","SOLUSD",1725826402524,31.44670643,129.22,129.15,15.2342]
["bitfinex","SOLUSD",1725826402762,20.0,129.21,129.15,15.2342]
["bitfinex","SOLUSD",1725826403352,40.17906305,129.21,129.15,15.2342]
["bitfinex","SOLUSD",1725826403521,20.17693579,129.2,129.15,15.2342]
["bitfinex","SOLUSD",1725826412340,20.0,129.21,129.15,15.2342]
["bitfinex","SOLUSD",1725826414045,39.47519747,129.21,129.15,15.2342]
["bitfinex","SOLUSD",1725826414246,20.0,129.21,129.15,15.2342]
["bitfinex","SOLUSD",1725826414516,39.47500569,129.21,129.15,15.2342]
["bitfinex","SOLUSD",1725826414953,20.0,129.21,129.15,15.2342]
["bitfinex","SOLUSD",1725826415734,39.45995617,129.21,129.15,15.2342]
["bitfinex","SOLUSD",1725826417148,39.45995617,129.21,129.15,21.6915]
["bitfinex","SOLUSD",1725826424141,20.0,129.21,129.15,21.6915]
["bitfinex","SOLUSD",1725826427135,39.25066883,129.21,129.15,21.6915]
["bitfinex","SOLUSD",1725826434358,39.25066883,129.21,129.16,25.54874796]
["bitfinex","SOLUSD",1725826435282,20.0,129.21,129.16,25.54874796]
["bitfinex","SOLUSD",1725826435765,21.93549062,129.22,129.16,25.54874796]
["bitfinex","SOLUSD",1725826438959,20.0,129.22,129.16,25.54874796]
["bitfinex","SOLUSD",1725826442055,20.0,129.23,129.16,25.54874796]
["bitfinex","SOLUSD",1725826446582,21.93519074,129.23,129.16,15.8012]
["bitfinex","SOLUSD",1725826450971,45.25519074,129.23,129.16,15.8012]
["bitfinex","SOLUSD",1725826454750,23.32,129.21,129.16,15.8012]
["bitfinex","SOLUSD",1725826454910,40.31059883,129.2,129.16,15.8012]
["bitfinex","SOLUSD",1725826457688,63.63059883,129.2,129.16,15.8012]
["bitfinex","SOLUSD",1725826458070,1.93586484,129.19,129.16,15.8012]
["bitfinex","SOLUSD",1725826458888,31.44826484,129.19,129.16,15.8012]
["bitfinex","SOLUSD",1725826459099,20.0,129.18,129.16,15.8012]
["bitfinex","SOLUSD",1725826460877,20.0,129.19,129.16,15.8012]
["bitfinex","SOLUSD",1725826476103,18.37488502,129.2,129.16,22.4606]
["bitfinex","SOLUSD",1725826478007,18.37488502,129.2,129.17,9.74754796]
["bitfinex","SOLUSD",1725826478905,18.37488502,129.2,129.18,16.3339]
["bitfinex","SOLUSD",1725826479106,31.42431941,129.26,129.18,16.3339]
["bitfinex","SOLUSD",1725826479280,64.66280004,129.25,129.18,16.3339]
["bitfinex","SOLUSD",1725826479496,20.48316463,129.24,129.18,16.3339]
["bitfinex","SOLUSD",1725826479877,20.0,129.23,129.18,16.3339]
["bitfinex","SOLUSD",1725826487682,20.48316463,129.24,129.18,16.3339]
["bitfinex","SOLUSD",1725826488707,19.68677505,129.25,129.18,16.3339]
["bitfinex","SOLUSD",1725826489006,20.0,129.24,129.18,16.3339]
["bitfinex","SOLUSD",1725826498017,1.93499818,129.23,129.18,16.3339]
["bitfinex","SOLUSD",1725826499097,1.93499874,129.24,129.18,16.3339]
["bitfinex","SOLUSD",1725826499412,1.93499946,129.23,129.18,16.3339]
["bitfinex","SOLUSD",1725826500200,1.93499886,129.24,129.18,16.3339]
["bitfinex","SOLUSD",1725826500414,1.93499936,129.23,129.18,16.3339]
["bitfinex","SOLUSD",1725826501491,1.93499815,129.24,129.18,16.30325499]
["bitfinex","SOLUSD",1725826501686,1.93499654,129.23,129.18,16.30325499]
["bitfinex","SOLUSD",1725826502306,21.93498248,129.25,129.18,16.30325499]
["bitfinex","SOLUSD",1725826502613,20.0,129.25,129.19,15.74774796]
["bitfinex","SOLUSD",1725826507826,1.93499434,129.24,129.19,15.74774796]
["bitfinex","SOLUSD",1725826508017,1.93499833,129.23,129.19,15.74774796]
["bitfinex","SOLUSD",1725826514643,1.93499528,129.24,129.19,15.74774796]
["bitfinex","SOLUSD",1725826515447,21.93499541,129.25,129.2,15.1495]
["bitfinex","SOLUSD",1725826516218,20.0,129.25,129.2,15.1495]
["bitfinex","SOLUSD",1725826516425,20.0,129.25,129.21,9.74754796]
["bitfinex","SOLUSD",1725826516738,18.97003906,129.26,129.21,9.74754796]
["bitfinex","SOLUSD",1725826525046,30.3271996,129.28,129.21,9.74754796]
["bitfinex","SOLUSD",1725826525452,21.93464669,129.27,129.21,9.74754796]
["bitfinex","SOLUSD",1725826525630,1.93455334,129.26,129.21,9.74754796]
["bitfinex","SOLUSD",1725826526644,1.93455241,129.27,129.21,9.74754796]
["bitfinex","SOLUSD",1725826526935,1.93455241,129.26,129.21,9.74754796]
["bitfinex","SOLUSD",1725826527762,1.9345514,129.27,129.21,9.74754796]
["bitfinex","SOLUSD",1725826527933,1.9345514,129.26,129.21,9.74754796]
["bitfinex","SOLUSD",1725826528841,1.93455045,129.27,129.21,9.74754796]
["bitfinex","SOLUSD",1725826529248,1.93454999,129.26,129.21,9.74754796]
["bitfinex","SOLUSD",1725826529449,1.93454999,129.26,129.2,15.1495]
["bitfinex","SOLUSD",1725826530246,21.93454999,129.26,129.2,15.1495]
["bitfinex","SOLUSD",1725826531157,18.56802122,129.27,129.22,16.0119]
["bitfinex","SOLUSD",1725826537760,2.77352979,129.28,129.22,16.0119]
["bitfinex","SOLUSD",1725826538362,23.3,129.27,129.22,16.0119]
["bitfinex","SOLUSD",1725826538656,2.77352979,129.28,129.22,16.0119]
["bitfinex","SOLUSD",1725826538863,0.8389996,129.28,129.22,16.0119]
["bitfinex","SOLUSD",1725826539742,18.52402758,129.28,129.22,16.0119]
["bitfinex","SOLUSD",1725826546972,1.93444349,129.27,129.23,9.74754796]
["bitfinex","SOLUSD",1725826547259,1.93428063,129.27,129.23,9.74754796]
["bitfinex","SOLUSD",1725826547463,1.93431516,129.26,129.23,9.74754796]
["bitfinex","SOLUSD",1725826548456,1.93431516,129.26,129.22,16.0119]
["bitfinex","SOLUSD",1725826548647,1.9344422,129.27,129.22,16.0119]
["bitfinex","SOLUSD",1725826548847,1.93447162,129.26,129.22,16.0119]
["bitfinex","SOLUSD",1725826549866,1.9344608,129.27,129.22,16.0119]
["bitfinex","SOLUSD",1725826550048,1.93444061,129.26,129.22,16.0119]
["bitfinex","SOLUSD",1725826550768,25.23444061,129.26,129.22,16.0119]
["bitfinex","SOLUSD",1725826555845,23.3,129.26,129.22,16.0119]
["bitfinex","SOLUSD",1725826558047,6.1886,129.27,129.22,16.0119]
["bitfinex","SOLUSD",1725826558245,20.0,129.26,129.22,16.0119]
["bitfinex","SOLUSD",1725826558449,1.93475615,129.25,129.22,16.0119]
["bitfinex","SOLUSD",1725826558840,45.2348674,129.26,129.22,16.0119]
["bitfinex","SOLUSD",1725826559678,23.3,129.24,129.19,16.0127]
["bitfinex","SOLUSD",1725826559871,31.42574876,129.23,129.19,16.0127]
["bitfinex","SOLUSD",1725826560075,25.23524876,129.23,129.19,16.0127]
["bitfinex","SOLUSD",1725826560669,25.23524876,129.23,129.16,16.0127]
["bitfinex","SOLUSD",1725826561464,23.3,129.22,129.16,16.0127]
["bitfinex","SOLUSD",1725826561669,1.93560857,129.21,129.16,16.0127]
["bitfinex","SOLUSD",1725826561859,1.93561503,129.2,129.16,16.0127]
["bitfinex","SOLUSD",1725826563669,45.23560801,129.22,129.16,16.0127]
["bitfinex","SOLUSD",1725826563886,52.50749817,129.31,129.17,9.74754796]
["bitfinex","SOLUSD",1725826563887,1.93549551,129.27,129.17,9.74754796]
["bitfinex","SOLUSD",1725826564076,8.12458614,129.26,129.17,9.74754796]
["bitfinex","SOLUSD",1725826564263,20.0,129.25,129.17,9.74754796]
["bitfinex","SOLUSD",1725826564462,1.93510382,129.24,129.17,9.74754796]
["bitfinex","SOLUSD",1725826564780,20.0,129.25,129.17,9.74754796]
["bitfinex","SOLUSD",1725826564781,1.93511274,129.23,129.17,9.74754796]
["bitfinex","SOLUSD",1725826565085,1.93510972,129.24,129.17,9.74754796]
["bitfinex","SOLUSD",1725826569076,1.93510792,129.23,129.17,9.74754796]
["bitfinex","SOLUSD",1725826571360,1.93510792,129.23,129.16,16.0127]
["bitfinex","SOLUSD",1725826571693,23.3,129.19,129.16,16.0127]
["bitfinex","SOLUSD",1725826572194,23.3,129.19,129.13,16.0127]
["bitfinex","SOLUSD",1725826572208,1.9360485,129.18,129.13,16.0127]
["bitfinex","SOLUSD",1725826572486,1.93605459,129.17,129.13,16.0127]
["bitfinex","SOLUSD",1725826572812,6.192,129.2,129.13,16.0127]
["bitfinex","SOLUSD",1725826572813,23.3,129.2,129.13,16.0127]
["bitfinex","SOLUSD",1725826573091,23.3,129.21,129.13,25.76024796]
["bitfinex","SOLUSD",1725826573363,20.0,129.2,129.13,25.76024796]
["bitfinex","SOLUSD",1725826573369,8.12630444,129.23,129.15,9.74754796]
["bitfinex","SOLUSD",1725826573680,20.0,129.22,129.17,16.0127]
["bitfinex","SOLUSD",1725826573861,31.42553188,129.24,129.17,16.0127]
["bitfinex","SOLUSD",1725826573862,43.3,129.23,129.17,16.0127]
["bitfinex","SOLUSD",1725826574057,1.93533671,129.22,129.17,16.0127]
["bitfinex","SOLUSD",1725826574578,1.93533671,129.22,129.14,16.0127]
["bitfinex","SOLUSD",1725826574579,23.3,129.21,129.14,16.0127]
["bitfinex","SOLUSD",1725826574768,1.93576464,129.2,129.14,16.0127]
["bitfinex","SOLUSD",1725826577768,23.3,129.18,129.14,16.0127]
["bitfinex","SOLUSD",1725826577984,1.93606631,129.17,129.14,16.0127]
["bitfinex","SOLUSD",1725826578696,1.93607488,129.18,129.14,16.0127]
["bitfinex","SOLUSD",1725826579630,1.93603947,129.17,129.14,16.0127]
["bitfinex","SOLUSD",1725826579773,31.42884229,129.19,129.14,16.0127]
["bitfinex","SOLUSD",1725826580794,29.4928,129.19,129.1,21.7957]
["bitfinex","SOLUSD",1725826581573,49.4929,129.18,129.1,21.7957]
["bitfinex","SOLUSD",1725826581869,29.4938,129.16,129.1,21.7957]
["bitfinex","SOLUSD",1725826582075,1.9363781,129.17,129.1,21.7957]
["bitfinex","SOLUSD",1725826582076,1.93655172,129.15,129.1,21.7957]
["bitfinex","SOLUSD",1725826582283,1.93649153,129.16,129.1,21.7957]
["bitfinex","SOLUSD",1725826585453,25.23649153,129.16,129.1,15.7888]
["bitfinex","SOLUSD",1725826585698,6.1951,129.14,129.1,15.7888]
["bitfinex","SOLUSD",1725826585768,1.93667123,129.13,129.1,15.7888]
["bitfinex","SOLUSD",1725826587265,8.13176874,129.14,129.07,15.7888]
["bitfinex","SOLUSD",1725826587912,23.3,129.13,129.07,15.7888]
["bitfinex","SOLUSD",1725826588697,1.93684319,129.12,129.07,15.7888]
["bitfinex","SOLUSD",1725826590871,25.23687706,129.13,129.07,15.7888]
["bitfinex","SOLUSD",1725826595890,23.3,129.12,129.07,15.7888]
["bitfinex","SOLUSD",1725826596459,1.93703445,129.11,129.07,15.7888]
["bitfinex","SOLUSD",1725826596469,1.93716505,129.1,129.07,15.7888]
["bitfinex","SOLUSD",1725826596813,6.1972,129.09,129.04,15.5425]
["bitfinex","SOLUSD",1725826597022,45.23762416,129.08,129.04,15.5425]
["bitfinex","SOLUSD",1725826597188,1.93756065,129.07,129.04,15.5425]
["bitfinex","SOLUSD",1725826597507,17.88913399,129.06,129.04,15.5425]
["bitfinex","SOLUSD",1725826597692,1.93756162,129.05,129.04,15.5425]
["bitfinex","SOLUSD",1725826598097,17.88913399,129.06,129.04,15.5425]
["bitfinex","SOLUSD",1725826605418,16.56157708,129.08,129.04,15.5425]
["bitfinex","SOLUSD",1725826613512,31.43353637,129.11,129.04,15.5425]
["bitfinex","SOLUSD",1725826613699,15.36912163,129.09,129.04,15.5425]
["bitfinex","SOLUSD",1725826617317,1.93724544,129.08,129.04,15.5425]
["bitfinex","SOLUSD",1725826619824,38.00003238,129.1,129.04,15.5425]
["bitfinex","SOLUSD",1725826620006,15.5919791,129.09,129.04,15.5425]
["bitfinex","SOLUSD",1725826622521,15.5919791,129.09,129.04,22.0489]
["bitfinex","SOLUSD",1725826622722,15.5919791,129.09,129.05,9.74754796]
["bitfinex","SOLUSD",1725826622907,15.5919791,129.09,129.04,22.0489]
["bitfinex","SOLUSD",1725826623106,1.93712683,129.08,129.04,22.0489]
["bitfinex","SOLUSD",1725826623422,1.93721342,129.07,129.04,22.0489]
["bitfinex","SOLUSD",1725826624720,1.93740136,129.08,129.04,22.0489]
["bitfinex","SOLUSD",1725826624915,1.93739971,129.07,129.04,22.0489]
["bitfinex","SOLUSD",1725826626023,40.82937854,129.09,129.04,22.0489]
["bitfinex","SOLUSD",1725826627029,15.19090534,129.08,129.04,22.0489]
["bitfinex","SOLUSD",1725826628305,40.79348543,129.09,129.04,22.0489]
["bitfinex","SOLUSD",1725826629338,15.06228538,129.08,129.04,22.0489]
["bitfinex","SOLUSD",1725826631931,1.93739659,129.07,129.04,22.0489]
["bitfinex","SOLUSD",1725826632446,23.3,129.09,129.04,22.0489]
["bitfinex","SOLUSD",1725826632531,15.34567052,129.08,129.04,15.5425]
["bitfinex","SOLUSD",1725826632859,1.93744431,129.07,129.04,15.5425]
["bitfinex","SOLUSD",1725826633722,15.34567052,129.08,129.04,15.5425]
["bitfinex","SOLUSD",1725826634427,38.64567052,129.08,129.04,15.5425]
["bitfinex","SOLUSD",1725826635022,1.93750839,129.07,129.04,15.5425]
["bitfinex","SOLUSD",1725826637019,40.58317563,129.08,129.04,15.5425]
["bitfinex","SOLUSD",1725826637211,40.58317563,129.08,129.01,6.5064]
["bitfinex","SOLUSD",1725826637212,1.93751025,129.07,129.01,23.2475249]
["bitfinex","SOLUSD",1725826637408,23.3,129.06,129.01,21.6937]
["bitfinex","SOLUSD",1725826637637,25.23784593,129.06,129.01,21.6937]
["bitfinex","SOLUSD",1725826637951,15.07320298,129.05,129.01,21.6937]
["bitfinex","SOLUSD",1725826639317,15.07320298,129.05,129.01,31.44124796]
["bitfinex","SOLUSD",1725826641924,15.07320298,129.05,129.02,1.55390114]
["bitfinex","SOLUSD",1725826642240,15.07320298,129.05,129.01,31.44124796]
["bitfinex","SOLUSD",1725826642722,15.07320298,129.05,129.02,1.55390114]
["bitfinex","SOLUSD",1725826642922,15.07320298,129.05,129.01,31.44124796]
["bitfinex","SOLUSD",1725826643136,15.07320298,129.05,129.02,1.55390089]
["bitfinex","SOLUSD",1725826643436,15.07320298,129.05,129.01,31.44124796]
["bitfinex","SOLUSD",1725826643621,15.07320298,129.05,129.02,1.55390114]
["bitfinex","SOLUSD",1725826643844,15.07320298,129.05,129.01,31.44124796]
["bitfinex","SOLUSD",1725826644019,15.07320298,129.05,129.02,1.55390089]
["bitfinex","SOLUSD",1725826644230,15.07320298,129.05,129.01,31.44124796]
["bitfinex","SOLUSD",1725826644522,15.07320298,129.05,129.02,1.55390089]
["bitfinex","SOLUSD",1725826644729,15.07320298,129.05,129.01,31.44124796]
["bitfinex","SOLUSD",1725826644932,15.07320298,129.05,129.02,1.55390114]
["bitfinex","SOLUSD",1725826645122,15.07320298,129.05,129.01,31.44124796]
["bitfinex","SOLUSD",1725826645330,15.07320298,129.05,129.02,1.55390089]
["bitfinex","SOLUSD",1725826645811,15.07320298,129.05,129.01,31.44124796]
["bitfinex","SOLUSD",1725826646145,15.07320298,129.05,129.02,1.5539094]
["bitfinex","SOLUSD",1725826646344,15.07320298,129.05,129.01,31.44124796]
["bitfinex","SOLUSD",1725826646650,15.07320298,129.05,129.02,1.55390965]
["bitfinex","SOLUSD",1725826646839,15.07320298,129.05,129.01,31.44124796]
["bitfinex","SOLUSD",1725826647142,15.07320298,129.05,129.02,1.55389263]
["bitfinex","SOLUSD",1725826647318,15.07320298,129.05,129.01,31.44124796]
["bitfinex","SOLUSD",1725826647514,15.07320298,129.05,129.02,1.55389263]
["bitfinex","SOLUSD",1725826647713,15.07320298,129.05,129.01,31.44124796]
["bitfinex","SOLUSD",1725826647945,15.07320298,129.05,129.02,1.55389038]
["bitfinex","SOLUSD",1725826648133,15.07320298,129.05,129.01,31.44124796]
["bitfinex","SOLUSD",1725826648449,15.07320298,129.05,129.03,9.74754796]
["bitfinex","SOLUSD",1725826648626,23.3,129.11,129.04,15.4691]
["bitfinex","SOLUSD",1725826649057,20.0,129.1,129.04,15.4691]
["bitfinex","SOLUSD",1725826649618,38.12335144,129.11,129.04,15.4691]
["bitfinex","SOLUSD",1725826652854,1.93715657,129.1,129.04,15.4691]
["bitfinex","SOLUSD",1725826654646,45.23715657,129.1,129.04,15.4691]
["bitfinex","SOLUSD",1725826656160,51.43385657,129.1,129.04,15.4691]
["bitfinex","SOLUSD",1725826656361,23.3,129.08,129.04,15.4691]
["bitfinex","SOLUSD",1725826656520,1.93749432,129.07,129.04,15.4691]
["bitfinex","SOLUSD",1725826659037,25.23752508,129.09,129.04,15.4691]
["bitfinex","SOLUSD",1725826664223,31.43482508,129.09,129.04,15.4691]
["bitfinex","SOLUSD",1725826668038,23.3,129.09,129.04,15.4691]
["bitfinex","SOLUSD",1725826668637,1.93738978,129.08,129.04,15.4691]
["bitfinex","SOLUSD",1725826669203,25.23739151,129.09,129.04,15.4691]
["bitfinex","SOLUSD",1725826670663,23.3,129.09,129.04,15.4691]
["bitfinex","SOLUSD",1725826672562,1.9373891,129.08,129.04,15.4691]
["bitfinex","SOLUSD",1725826672737,1.93739081,129.07,129.04,15.4691]
["bitfinex","SOLUSD",1725826672933,25.23739081,129.09,129.04,15.4691]
["bitfinex","SOLUSD",1725826673356,23.3,129.09,129.04,15.4691]
["bitfinex","SOLUSD",1725826675863,20.0,129.1,129.04,15.4691]
["bitfinex","SOLUSD",1725826676045,20.0,129.1,129.05,6.0063]
["bitfinex","SOLUSD",1725826678256,14.82335144,129.11,129.05,6.0063]
["bitfinex","SOLUSD",1725826678464,14.82335144,129.11,129.06,16.1368]
["bitfinex","SOLUSD",1725826682064,14.82335144,129.11,129.08,22.1431]
["bitfinex","SOLUSD",1725826682657,1.9367209,129.1,129.08,22.1431]
["bitfinex","SOLUSD",1725826684257,14.82335144,129.11,129.08,22.1431]
["bitfinex","SOLUSD",1725826709371,14.82335144,129.11,129.09,9.74754796]
["bitfinex","SOLUSD",1725826709465,29.4935,129.17,129.09,11.29658532]
["bitfinex","SOLUSD",1725826709681,19.26310802,129.16,129.09,9.74754796]
["bitfinex","SOLUSD",1725826709898,19.26310802,129.16,129.09,11.29654051]
["bitfinex","SOLUSD",1725826710491,44.4993566,129.16,129.08,22.1431]
["bitfinex","SOLUSD",1725826713981,44.4993566,129.16,129.08,31.89064796]
["bitfinex","SOLUSD",1725826721291,19.26310802,129.16,129.1,9.74754796]
["bitfinex","SOLUSD",1725826724488,19.26310802,129.16,129.09,16.4762]
["bitfinex","SOLUSD",1725826724489,1.93622041,129.15,129.09,16.4762]
["bitfinex","SOLUSD",1725826724665,42.56310802,129.16,129.09,16.4762]
["bitfinex","SOLUSD",1725826724666,1.93642621,129.14,129.09,16.4762]
["bitfinex","SOLUSD",1725826727671,25.23642621,129.14,129.09,16.4762]
["bitfinex","SOLUSD",1725826731800,25.23662011,129.14,129.09,16.4762]
["bitfinex","SOLUSD",1725826740704,1.93667307,129.15,129.09,16.4762]
["bitfinex","SOLUSD",1725826740912,20.0,129.15,129.09,26.22374796]
["bitfinex","SOLUSD",1725826744111,1.93636332,129.14,129.09,26.22374796]
["bitfinex","SOLUSD",1725826750686,20.0,129.15,129.09,26.22374796]
["bitfinex","SOLUSD",1725826751188,20.0,129.15,129.09,32.49244796]
["bitfinex","SOLUSD",1725826751953,19.26310802,129.16,129.09,32.49244796]
["bitfinex","SOLUSD",1725826752140,19.26310802,129.16,129.11,9.74754796]
["bitfinex","SOLUSD",1725826753605,19.26310802,129.16,129.12,15.7335]
["bitfinex","SOLUSD",1725826754595,19.26310802,129.16,129.13,16.01624796]
["bitfinex","SOLUSD",1725826755620,19.26310802,129.16,129.13,6.2687]
["bitfinex","SOLUSD",1725826777436,19.26310802,129.16,129.12,15.7335]
["bitfinex","SOLUSD",1725826778828,1.93594127,129.15,129.12,15.7335]
["bitfinex","SOLUSD",1725826781849,1.93597182,129.18,129.12,15.7335]
["bitfinex","SOLUSD",1725826782826,31.42917182,129.18,129.12,15.7335]
["bitfinex","SOLUSD",1725826785340,23.3,129.16,129.09,15.8346]
["bitfinex","SOLUSD",1725826785524,29.97111163,129.15,129.09,15.8346]
["bitfinex","SOLUSD",1725826785739,29.55950172,129.14,129.09,15.8346]
["bitfinex","SOLUSD",1725826786115,27.26243191,129.13,129.09,15.8346]
["bitfinex","SOLUSD",1725826786318,1.9366575,129.12,129.09,15.8346]
["bitfinex","SOLUSD",1725826787441,1.93665057,129.13,129.09,15.8346]
["bitfinex","SOLUSD",1725826789645,1.93665057,129.13,129.07,6.0434]
["bitfinex","SOLUSD",1725826792442,1.93665057,129.13,129.06,15.8346]
["bitfinex","SOLUSD",1725826792625,27.42938117,129.12,129.06,15.8346]
["bitfinex","SOLUSD",1725826792825,1.93676622,129.11,129.06,15.8346]
["bitfinex","SOLUSD",1725826793248,1.93676559,129.1,129.06,15.8346]
["bitfinex","SOLUSD",1725826793444,1.93690035,129.09,129.05,1.55336025]
["bitfinex","SOLUSD",1725826793657,53.08683405,129.11,129.05,1.55336025]
["bitfinex","SOLUSD",1725826793827,26.55570414,129.1,129.05,1.55336025]
["bitfinex","SOLUSD",1725826794847,26.55570414,129.1,129.04,6.0434]
["bitfinex","SOLUSD",1725826799558,26.55570414,129.1,129.03,25.58214796]
["bitfinex","SOLUSD",1725826799765,26.55570414,129.1,129.04,20.0]
["bitfinex","SOLUSD",1725826800334,28.49289467,129.1,129.04,20.0]
["bitfinex","SOLUSD",1725826800654,28.49289467,129.1,129.03,25.58214796]
["bitfinex","SOLUSD",1725826801039,48.65330968,129.09,129.02,1.55361104]
["bitfinex","SOLUSD",1725826801238,27.38298771,129.08,129.02,20.0]
["bitfinex","SOLUSD",1725826801428,26.89927685,129.07,129.02,20.0]
["bitfinex","SOLUSD",1725826801829,26.89927685,129.07,129.01,20.0]
["bitfinex","SOLUSD",1725826802457,1.90795253,129.06,129.01,20.0]
["bitfinex","SOLUSD",1725826802649,24.99123247,129.07,129.01,20.0]
["bitfinex","SOLUSD",1725826802838,24.99123247,129.07,129.04,9.74754796]
["bitfinex","SOLUSD",1725826811061,24.99123247,129.07,129.03,15.317]
["bitfinex","SOLUSD",1725826814063,23.92776429,129.09,129.03,15.317]
["bitfinex","SOLUSD",1725826814253,1.90760043,129.08,129.03,15.317]
["bitfinex","SOLUSD",1725826817060,25.83536661,129.09,129.03,15.317]
["bitfinex","SOLUSD",1725826818258,23.92776429,129.09,129.03,15.317]
["bitfinex","SOLUSD",1725826818465,23.92776429,129.09,129.04,9.74754796]
["bitfinex","SOLUSD",1725826830903,25.2365416,129.1,129.04,9.74754796]
["bitfinex","SOLUSD",1725826833274,23.29447016,129.09,129.04,9.74754796]
["bitfinex","SOLUSD",1725826833482,1.90758548,129.08,129.04,9.74754796]
["bitfinex","SOLUSD",1725826834488,1.90758548,129.08,129.03,15.317]
["bitfinex","SOLUSD",1725826834779,1.90758548,129.08,129.03,25.06454796]
["bitfinex","SOLUSD",1725826837771,1.90758548,129.08,129.03,15.317]
["bitfinex","SOLUSD",1725826838079,1.90770153,129.07,129.03,15.317]
["bitfinex","SOLUSD",1725826839171,1.90784606,129.08,129.03,15.317]
["bitfinex","SOLUSD",1725826839362,1.90784414,129.07,129.03,15.317]
["bitfinex","SOLUSD",1725826839972,1.90784414,129.07,129.02,16.06794796]
["bitfinex","SOLUSD",1725826839973,1.90784414,129.07,129.01,20.0]
["bitfinex","SOLUSD",1725826841268,1.90814463,129.08,129.01,20.0]
["bitfinex","SOLUSD",1725826841500,54.70020686,129.09,129.01,20.0]
["bitfinex","SOLUSD",1725826846578,54.70020686,129.09,129.0,15.5064]
["bitfinex","SOLUSD",1725826849863,46.98920622,129.08,129.0,15.5064]
["bitfinex","SOLUSD",1725826850070,23.22684304,129.07,129.0,15.5064]
["bitfinex","SOLUSD",1725826850672,25.13499124,129.07,129.0,15.5064]
["bitfinex","SOLUSD",1725826850980,22.47051021,129.06,129.0,15.5064]
["bitfinex","SOLUSD",1725826852287,1.90815168,129.07,129.0,15.5064]
["bitfinex","SOLUSD",1725826852288,23.0613566,129.07,129.0,15.5064]
["bitfinex","SOLUSD",1725826853072,23.0613566,129.07,129.01,9.74754796]
["bitfinex","SOLUSD",1725826853675,1.90796621,129.06,129.01,9.74754796]
["bitfinex","SOLUSD",1725826858438,1.90796621,129.06,129.0,15.5064]
["bitfinex","SOLUSD",1725826860271,24.05331553,129.06,129.0,15.5064]
["bitfinex","SOLUSD",1725826860468,22.14534932,129.06,129.0,15.5064]
["bitfinex","SOLUSD",1725826867099,22.14534932,129.06,129.01,9.74754796]
["bitfinex","SOLUSD",1725826868704,22.14534932,129.06,129.03,9.74754796]
["bitfinex","SOLUSD",1725826872398,22.14534932,129.06,129.05,9.74754796]
["bitfinex","SOLUSD",1725826872487,16.5474,129.12,129.05,9.74754796]
["bitfinex","SOLUSD",1725826872488,22.51912391,129.12,129.05,29.74754796]
["bitfinex","SOLUSD",1725826873445,22.51912391,129.12,129.07,9.74754796]
["bitfinex","SOLUSD",1725826877591,22.51912391,129.12,129.08,16.5041]
["bitfinex","SOLUSD",1725826885711,1.90691673,129.11,129.08,16.5041]
["bitfinex","SOLUSD",1725826888317,22.51912391,129.12,129.08,16.5041]
["bitfinex","SOLUSD",1725826891313,22.51912391,129.12,129.09,9.74754796]
["bitfinex","SOLUSD",1725826893129,22.51912391,129.12,129.11,9.74754796]
["bitfinex","SOLUSD",1725826893321,28.52616926,129.18,129.11,9.74754796]
["bitfinex","SOLUSD",1725826893820,22.03763936,129.17,129.11,9.74754796]
["bitfinex","SOLUSD",1725826895003,23.94409298,129.17,129.11,9.74754796]
["bitfinex","SOLUSD",1725826895399,23.94409298,129.17,129.09,9.74754796]
["bitfinex","SOLUSD",1725826895636,23.94409298,129.17,129.1,20.0]
["bitfinex","SOLUSD",1725826896915,21.55153234,129.16,129.1,20.0]
["bitfinex","SOLUSD",1725826897121,1.90654818,129.15,129.1,20.0]
["bitfinex","SOLUSD",1725826898328,1.9065422,129.14,129.1,20.0]
["bitfinex","SOLUSD",1725826898974,1.90670411,129.16,129.08,16.5041]
["bitfinex","SOLUSD",1725826899078,53.04131634,129.16,129.08,16.5041]
["bitfinex","SOLUSD",1725826899208,23.3,129.15,129.08,16.5041]
["bitfinex","SOLUSD",1725826899406,1.90709309,129.14,129.08,16.5041]
["bitfinex","SOLUSD",1725826914512,47.26104673,129.15,129.08,16.5041]
["bitfinex","SOLUSD",1725826922927,47.26104673,129.15,129.05,15.4]
["bitfinex","SOLUSD",1725826922928,29.8365,129.14,129.05,15.4]
["bitfinex","SOLUSD",1725826923056,29.4964,129.11,129.02,34.57470904]
["bitfinex","SOLUSD",1725826923252,1.90781533,129.1,129.06,1.55336013]
["bitfinex","SOLUSD",1725826923422,1.90781533,129.1,129.03,1.55336013]
["bitfinex","SOLUSD",1725826923893,1.90781533,129.1,129.02,15.4]
["bitfinex","SOLUSD",1725826924147,1.90781533,129.1,129.03,1.55363309]
["bitfinex","SOLUSD",1725826924335,1.90781533,129.1,129.02,15.4]
["bitfinex","SOLUSD",1725826924727,1.90781533,129.1,129.03,1.55371085]
["bitfinex","SOLUSD",1725826925153,1.90781533,129.1,129.03,1.55369359]
["bitfinex","SOLUSD",1725826925427,1.90781533,129.1,129.02,15.4]
["bitfinex","SOLUSD",1725826926746,1.90781533,129.1,129.02,16.95373605]
["bitfinex","SOLUSD",1725826927341,1.90781533,129.1,129.02,15.4]
["bitfinex","SOLUSD",1725826927729,8.44431533,129.1,129.02,15.4]
["bitfinex","SOLUSD",1725826943656,8.44431533,129.1,128.98,7.87019869]
["bitfinex","SOLUSD",1725826943657,8.44431533,129.1,128.99,15.1498]
["bitfinex","SOLUSD",1725826943852,8.44431533,129.1,129.01,9.74754796]
["bitfinex","SOLUSD",1725826944057,8.44431533,129.1,129.02,20.0]
["bitfinex","SOLUSD",1725826945493,46.1567,129.09,128.99,15.1498]
["bitfinex","SOLUSD",1725826945778,1.90817566,129.08,129.0,20.0]
["bitfinex","SOLUSD",1725826945855,1.9081556,129.07,129.0,20.0]
["bitfinex","SOLUSD",1725826946747,1.9081556,129.07,129.01,9.74754796]
["bitfinex","SOLUSD",1725826946927,41.86758307,129.09,129.01,9.74754796]
["bitfinex","SOLUSD",1725826949328,1.90796374,129.08,129.01,9.74754796]
["bitfinex","SOLUSD",1725826949544,1.9079699,129.07,129.01,9.74754796]
["bitfinex","SOLUSD",1725826949763,41.8674699,129.09,129.01,9.74754796]
["bitfinex","SOLUSD",1725826954635,18.5674699,129.09,129.01,9.74754796]
["bitfinex","SOLUSD",1725826954844,16.6595,129.09,129.03,9.74754796]
["bitfinex","SOLUSD",1725826955758,1.90772877,129.08,129.01,9.74754796]
["bitfinex","SOLUSD",1725826956016,1.93741397,129.07,129.01,9.74754796]
["bitfinex","SOLUSD",1725826957043,1.93741476,129.06,129.01,9.74754796]
["bitfinex","SOLUSD",1725826958146,1.93751547,129.08,129.01,9.74754796]
["bitfinex","SOLUSD",1725826960062,16.6595,129.09,129.01,9.74754796]
["bitfinex","SOLUSD",1725826960238,16.6595,129.09,129.03,9.74754796]
["bitfinex","SOLUSD",1725826966954,1.93724443,129.08,129.03,9.74754796]
["bitfinex","SOLUSD",1725826971977,16.6595,129.09,129.03,9.74754796]
["bitfinex","SOLUSD",1725826973773,1.93710851,129.08,129.03,9.74754796]
["bitfinex","SOLUSD",1725826977776,1.93710851,129.08,129.01,9.74754796]
["bitfinex","SOLUSD",1725826978365,1.93724339,129.07,129.01,9.74754796]
["bitfinex","SOLUSD",1725826980788,1.93724339,129.07,129.0,20.0]
["bitfinex","SOLUSD",1725826984680,1.93724339,129.07,129.01,9.74754796]
["bitfinex","SOLUSD",1725826984980,46.1569,129.09,129.01,9.74754796]
["bitfinex","SOLUSD",1725826990187,1.93750267,129.08,129.01,9.74754796]
["bitfinex","SOLUSD",1725826992592,48.09440172,129.09,129.01,9.74754796]
["bitfinex","SOLUSD",1725827001188,48.09440172,129.09,129.02,1.55381472]
["bitfinex","SOLUSD",1725827001372,48.09440172,129.09,129.03,1.55381472]
["bitfinex","SOLUSD",1725827001585,48.09440172,129.09,129.01,9.74754796]
["bitfinex","SOLUSD",1725827001795,48.09440172,129.09,129.02,1.55381472]
["bitfinex","SOLUSD",1725827001980,48.09440172,129.09,129.03,1.55381472]
["bitfinex","SOLUSD",1725827002177,48.09440172,129.09,129.01,9.74754796]
["bitfinex","SOLUSD",1725827002484,48.09440172,129.09,129.02,1.55381472]
["bitfinex","SOLUSD",1725827002677,48.09440172,129.09,129.03,1.55381472]
["bitfinex","SOLUSD",1725827002877,48.09440172,129.09,129.01,9.74754796]
["bitfinex","SOLUSD",1725827003091,48.09440172,129.09,129.02,1.55381472]
["bitfinex","SOLUSD",1725827003270,48.09440172,129.09,129.03,1.55381472]
["bitfinex","SOLUSD",1725827003569,48.09440172,129.09,129.01,9.74754796]
["bitfinex","SOLUSD",1725827003770,48.09440172,129.09,129.02,1.55381423]
["bitfinex","SOLUSD",1725827003978,48.09440172,129.09,129.03,1.55381423]
["bitfinex","SOLUSD",1725827004186,48.09440172,129.09,129.01,9.74754796]
["bitfinex","SOLUSD",1725827004387,48.09440172,129.09,129.02,1.55381472]
["bitfinex","SOLUSD",1725827004670,48.09440172,129.09,129.03,1.55381472]
["bitfinex","SOLUSD",1725827004872,48.09440172,129.09,129.01,9.74754796]
["bitfinex","SOLUSD",1725827005090,48.09440172,129.09,129.02,1.55381472]
["bitfinex","SOLUSD",1725827005282,48.09440172,129.09,129.03,1.55381472]
["bitfinex","SOLUSD",1725827005596,48.09440172,129.09,129.01,9.74754796]
["bitfinex","SOLUSD",1725827005777,48.09440172,129.09,129.02,1.55381423]
["bitfinex","SOLUSD",1725827006071,48.09440172,129.09,129.03,1.55381423]
["bitfinex","SOLUSD",1725827006277,48.09440172,129.09,129.01,9.74754796]
["bitfinex","SOLUSD",1725827006742,48.09440172,129.09,129.02,1.55381472]
["bitfinex","SOLUSD",1725827007211,48.09440172,129.09,129.03,1.55381472]
["bitfinex","SOLUSD",1725827007377,48.09440172,129.09,129.03,1.55383084]
["bitfinex","SOLUSD",1725827007692,48.09440172,129.09,129.01,9.74754796]
["bitfinex","SOLUSD",1725827007873,48.09440172,129.09,129.02,1.5538039]
["bitfinex","SOLUSD",1725827008074,48.09440172,129.09,129.03,1.5538039]
["bitfinex","SOLUSD",1725827008275,41.89700172,129.09,129.01,9.74754796]
["bitfinex","SOLUSD",1725827008487,41.89700172,129.09,129.02,1.55377837]
["bitfinex","SOLUSD",1725827008670,41.89700172,129.09,129.03,1.55377837]
["bitfinex","SOLUSD",1725827008873,41.89700172,129.09,129.01,9.74754796]
["bitfinex","SOLUSD",1725827009174,41.89700172,129.09,129.02,1.5537802]
["bitfinex","SOLUSD",1725827009374,41.89700172,129.09,129.03,1.5537802]
["bitfinex","SOLUSD",1725827009600,41.89700172,129.09,129.01,9.74754796]
["bitfinex","SOLUSD",1725827009816,41.89700172,129.09,129.02,1.55381408]
["bitfinex","SOLUSD",1725827010112,41.89700172,129.09,129.03,1.55381408]
["bitfinex","SOLUSD",1725827010286,41.89700172,129.09,129.01,9.74754796]
["bitfinex","SOLUSD",1725827010474,41.89700172,129.09,129.02,1.55381359]
["bitfinex","SOLUSD",1725827010680,41.89700172,129.09,129.03,1.55381359]
["bitfinex","SOLUSD",1725827010874,41.89700172,129.09,129.01,9.74754796]
["bitfinex","SOLUSD",1725827011092,41.89700172,129.09,129.02,1.55381359]
["bitfinex","SOLUSD",1725827011393,41.89700172,129.09,129.03,1.55381359]
["bitfinex","SOLUSD",1725827011587,41.89700172,129.09,129.01,9.74754796]
["bitfinex","SOLUSD",1725827011898,41.89700172,129.09,129.02,1.55381359]
["bitfinex","SOLUSD",1725827012198,41.89700172,129.09,129.03,1.55381359]
["bitfinex","SOLUSD",1725827012385,41.89700172,129.09,129.01,9.74754796]
["bitfinex","SOLUSD",1725827012595,41.89700172,129.09,129.02,1.55381408]
["bitfinex","SOLUSD",1725827012896,41.89700172,129.09,129.03,1.55381408]
["bitfinex","SOLUSD",1725827013097,41.89700172,129.09,129.01,9.74754796]
["bitfinex","SOLUSD",1725827013300,41.89700172,129.09,129.02,1.55381359]
["bitfinex","SOLUSD",1725827013485,41.89700172,129.09,129.03,1.55381359]
["bitfinex","SOLUSD",1725827013686,41.89700172,129.09,129.01,9.74754796]
["bitfinex","SOLUSD",1725827013989,41.89700172,129.09,129.02,1.55381359]
["bitfinex","SOLUSD",1725827014189,41.89700172,129.09,129.03,1.55381359]
["bitfinex","SOLUSD",1725827014403,41.89700172,129.09,129.01,9.74754796]
["bitfinex","SOLUSD",1725827014573,41.89700172,129.09,129.02,1.55381408]
["bitfinex","SOLUSD",1725827014870,41.89700172,129.09,129.03,1.55381408]
["bitfinex","SOLUSD",1725827015071,41.89700172,129.09,129.01,9.74754796]
["bitfinex","SOLUSD",1725827015288,16.6595,129.09,129.03,9.74754796]
["bitfinex","SOLUSD",1725827015488,16.6595,129.09,129.04,1.5537802]
["bitfinex","SOLUSD",1725827015684,16.6595,129.09,129.03,9.74754796]
["bitfinex","SOLUSD",1725827015888,16.6595,129.09,129.04,1.55374672]
["bitfinex","SOLUSD",1725827016095,16.6595,129.09,129.03,9.74754796]
["bitfinex","SOLUSD",1725827016307,16.6595,129.09,129.04,1.55374647]
["bitfinex","SOLUSD",1725827016562,16.6595,129.09,129.03,9.74754796]
["bitfinex","SOLUSD",1725827016975,16.6595,129.09,129.04,1.5537423]
["bitfinex","SOLUSD",1725827017792,16.6595,129.09,129.03,9.74754796]
["bitfinex","SOLUSD",1725827018301,16.6595,129.09,129.04,1.55374647]
["bitfinex","SOLUSD",1725827018599,16.6595,129.09,129.03,9.74754796]
["bitfinex","SOLUSD",1725827018783,16.6595,129.09,129.04,1.55374647]
["bitfinex","SOLUSD",1725827019102,16.6595,129.09,129.03,9.74754796]
["bitfinex","SOLUSD",1725827019295,16.6595,129.09,129.04,1.55374672]
["bitfinex","SOLUSD",1725827019497,16.6595,129.09,129.03,9.74754796]
["bitfinex","SOLUSD",1725827019798,16.6595,129.09,129.04,1.55374672]
["bitfinex","SOLUSD",1725827020290,16.6595,129.09,129.03,9.74754796]
["bitfinex","SOLUSD",1725827021485,1.93722593,129.08,129.03,9.74754796]
["bitfinex","SOLUSD",1725827022200,1.93722855,129.07,129.01,9.74754796]
["bitfinex","SOLUSD",1725827025503,41.89699624,129.09,129.01,9.74754796]
["bitfinex","SOLUSD",1725827032005,6.2074,129.08,129.01,9.74754796]
["bitfinex","SOLUSD",1725827032297,1.93754553,129.07,129.01,9.74754796]
["bitfinex","SOLUSD",1725827037022,6.2074,129.08,129.01,9.74754796]
["bitfinex","SOLUSD",1725827041420,1.93728004,129.07,129.01,9.74754796]
["bitfinex","SOLUSD",1725827043609,1.93728004,129.07,129.0,20.0]
["bitfinex","SOLUSD",1725827043822,81.86918017,129.06,128.96,23.90629869]
["bitfinex","SOLUSD",1725827044078,38.7253,129.04,128.94,0.1309024]
["bitfinex","SOLUSD",1725827044399,1.93832545,129.03,128.95,9.74754796]
["bitfinex","SOLUSD",1725827044406,6.0352,129.02,128.95,9.74754796]
["bitfinex","SOLUSD",1725827044632,1.93838239,129.01,128.95,9.74754796]
["bitfinex","SOLUSD",1725827045296,15.4253,129.0,128.94,0.1309024]
["bitfinex","SOLUSD",1725827045611,1.93874045,128.99,128.94,0.1309024]
["bitfinex","SOLUSD",1725827045832,1.93875611,128.98,128.94,0.1309024]
["bitfinex","SOLUSD",1725827046233,29.15351016,128.99,128.94,0.1309024]
["bitfinex","SOLUSD",1725827046409,1.93882799,128.98,128.94,0.1309024]
["bitfinex","SOLUSD",1725827046606,29.15351016,128.99,128.94,0.1309024]
["bitfinex","SOLUSD",1725827046911,28.40986649,128.98,128.94,0.1309024]
["bitfinex","SOLUSD",1725827048231,7.97402477,128.97,128.94,0.1309024]
["bitfinex","SOLUSD",1725827048631,27.57339717,128.96,128.94,0.1309024]
["bitfinex","SOLUSD",1725827048810,1.93926618,128.95,128.94,0.1309024]
["bitfinex","SOLUSD",1725827049204,17.36456618,128.95,128.94,0.1309024]
["bitfinex","SOLUSD",1725827049617,17.36456618,128.95,128.82,8.08940313]
["bitfinex","SOLUSD",1725827049618,6.0352,128.94,128.81,16.8692676]
["bitfinex","SOLUSD",1725827050069,1.94011739,128.93,128.83,9.74754796]
["bitfinex","SOLUSD",1725827050078,26.262193,128.92,128.83,9.74754796]
["bitfinex","SOLUSD",1725827050365,28.20219477,128.92,128.83,9.74754796]
["bitfinex","SOLUSD",1725827050898,28.20219477,128.92,128.81,36.04397664]
["bitfinex","SOLUSD",1725827050899,17.3675,128.91,128.81,12.13767795]
["bitfinex","SOLUSD",1725827050909,1.94055393,128.9,128.81,0.8331676]
["bitfinex","SOLUSD",1725827051384,25.67342743,128.89,128.84,9.74754796]
["bitfinex","SOLUSD",1725827051395,27.61368552,128.89,128.81,0.8331676]
["bitfinex","SOLUSD",1725827051698,27.61368552,128.89,128.82,9.74754796]
["bitfinex","SOLUSD",1725827051981,25.67342743,128.89,128.82,9.74754796]
["bitfinex","SOLUSD",1725827052334,1.94022776,128.88,128.82,9.74754796]
["bitfinex","SOLUSD",1725827052619,25.67342743,128.89,128.84,9.74754796]
["bitfinex","SOLUSD",1725827052840,25.67342743,128.89,128.86,9.74754796]
["bitfinex","SOLUSD",1725827053019,1.94004658,128.88,128.86,9.74754796]
["bitfinex","SOLUSD",1725827053328,25.67342743,128.89,128.86,9.74754796]
["bitfinex","SOLUSD",1725827054724,1.94008977,128.88,128.86,9.74754796]
["bitfinex","SOLUSD",1725827055128,25.67342743,128.89,128.86,9.74754796]
["bitfinex","SOLUSD",1725827057689,17.3675,128.91,128.86,9.74754796]
["bitfinex","SOLUSD",1725827062431,1.93974765,128.93,128.88,9.74754796]
["bitfinex","SOLUSD",1725827062616,45.25083675,128.94,128.88,9.74754796]
["bitfinex","SOLUSD",1725827063732,19.32713543,128.93,128.88,9.74754796]
["bitfinex","SOLUSD",1725827063906,19.22670627,128.93,128.88,9.74754796]
["bitfinex","SOLUSD",1725827064921,19.22670627,128.93,128.84,16.4039]
["bitfinex","SOLUSD",1725827065116,1.93976947,128.92,128.87,9.74754796]
["bitfinex","SOLUSD",1725827065716,21.1666653,128.93,128.87,9.74754796]
["bitfinex","SOLUSD",1725827066027,19.0179241,128.92,128.87,9.74754796]
["bitfinex","SOLUSD",1725827069220,19.0179241,128.92,128.89,9.74754796]
["bitfinex","SOLUSD",1725827069417,1.9397129,128.91,128.89,9.74754796]
["bitfinex","SOLUSD",1725827069626,19.0179241,128.92,128.89,9.74754796]
["bitfinex","SOLUSD",1725827071528,20.95753258,128.92,128.89,9.74754796]
["bitfinex","SOLUSD",1725827072639,19.0179241,128.92,128.89,9.74754796]
["bitfinex","SOLUSD",1725827073243,24.96290173,128.94,128.89,9.74754796]
["bitfinex","SOLUSD",1725827073532,23.0233,128.94,128.89,9.74754796]
["bitfinex","SOLUSD",1725827074160,41.27726028,128.94,128.89,9.74754796]
["bitfinex","SOLUSD",1725827074316,1.93965068,128.93,128.89,9.74754796]
["bitfinex","SOLUSD",1725827074635,43.21691305,128.94,128.89,9.74754796]
["bitfinex","SOLUSD",1725827075222,43.21691305,128.94,128.87,9.74754796]
["bitfinex","SOLUSD",1725827077424,17.83073079,128.93,128.87,9.74754796]
["bitfinex","SOLUSD",1725827077544,1.93982379,128.92,128.87,9.74754796]
["bitfinex","SOLUSD",1725827079916,17.83073079,128.93,128.87,9.74754796]
["bitfinex","SOLUSD",1725827081141,1.93987194,128.92,128.87,9.74754796]
["bitfinex","SOLUSD",1725827082026,19.77060509,128.93,128.87,9.74754796]
["bitfinex","SOLUSD",1725827083235,1.93987226,128.92,128.87,9.74754796]
["bitfinex","SOLUSD",1725827084324,19.77059979,128.93,128.87,9.74754796]
["bitfinex","SOLUSD",1725827084816,1.93987035,128.92,128.87,9.74754796]
["bitfinex","SOLUSD",1725827087072,18.9419645,128.93,128.87,9.74754796]
["bitfinex","SOLUSD",1725827087231,17.00209631,128.93,128.87,9.74754796]
["bitfinex","SOLUSD",1725827088654,18.94190365,128.93,128.87,9.74754796]
["bitfinex","SOLUSD",1725827092135,1.93973089,128.92,128.87,9.74754796]
["bitfinex","SOLUSD",1725827093244,1.93973089,128.92,128.87,11.30312006]
["bitfinex","SOLUSD",1725827093457,1.93973089,128.92,128.87,9.74754796]
["bitfinex","SOLUSD",1725827093948,16.39612071,128.94,128.88,16.0965]
["bitfinex","SOLUSD",1725827094255,1.93961277,128.93,128.88,16.0965]
["bitfinex","SOLUSD",1725827094671,1.93970521,128.92,128.88,16.0965]
["bitfinex","SOLUSD",1725827095238,18.3358311,128.94,128.88,16.0965]
["bitfinex","SOLUSD",1725827096635,16.29683005,128.93,128.88,16.0965]
["bitfinex","SOLUSD",1725827097996,16.29683005,128.93,128.89,9.74754796]
["bitfinex","SOLUSD",1725827098260,16.29683005,128.93,128.89,11.30295378]
["bitfinex","SOLUSD",1725827098758,16.29683005,128.93,128.89,9.74754796]
["bitfinex","SOLUSD",1725827104442,16.29683005,128.93,128.91,9.74754796]
["bitfinex","SOLUSD",1725827108966,16.90857026,128.97,128.91,9.74754796]
["bitfinex","SOLUSD",1725827110341,1.93904956,128.96,128.91,9.74754796]
["bitfinex","SOLUSD",1725827110537,16.90857026,128.97,128.91,9.74754796]
["bitfinex","SOLUSD",1725827116059,16.90857026,128.97,128.92,15.7928]
["bitfinex","SOLUSD",1725827117969,1.93910217,128.98,128.92,15.7928]
["bitfinex","SOLUSD",1725827118174,21.93910217,128.98,128.92,15.7928]
["bitfinex","SOLUSD",1725827118471,17.0576232,128.97,128.92,15.7928]
["bitfinex","SOLUSD",1725827122752,17.0576232,128.97,128.93,9.74754796]
["bitfinex","SOLUSD",1725827122956,8.14064327,129.0,128.93,9.74754796]
["bitfinex","SOLUSD",1725827124778,20.0,128.99,128.93,9.74754796]
["bitfinex","SOLUSD",1725827125897,6.2011,129.01,128.93,9.74754796]
["bitfinex","SOLUSD",1725827126177,1.9386521,129.01,128.95,9.74754796]
["bitfinex","SOLUSD",1725827126558,20.15412594,129.01,128.95,9.74754796]
["bitfinex","SOLUSD",1725827126858,18.21547384,129.01,128.95,9.74754796]
["bitfinex","SOLUSD",1725827131656,1.93847793,129.0,128.95,9.74754796]
["bitfinex","SOLUSD",1725827131863,1.9385055,129.0,128.95,9.74754796]
["bitfinex","SOLUSD",1725827132195,20.15399818,129.01,128.95,9.74754796]
["bitfinex","SOLUSD",1725827145874,18.21547384,129.01,128.95,9.74754796]
["bitfinex","SOLUSD",1725827147874,20.15402766,129.01,128.95,9.74754796]
["bitfinex","SOLUSD",1725827153528,23.34,129.0,128.95,9.74754796]
["bitfinex","SOLUSD",1725827153798,20.15402766,129.01,128.95,9.74754796]
["bitfinex","SOLUSD",1725827156301,18.21547384,129.01,128.95,9.74754796]
["bitfinex","SOLUSD",1725827159703,18.21547384,129.01,128.96,15.4819]
["bitfinex","SOLUSD",1725827160580,1.93847048,129.0,128.96,15.4819]
["bitfinex","SOLUSD",1725827160784,25.27847048,129.0,128.96,15.4819]
["bitfinex","SOLUSD",1725827161163,25.27847048,129.0,128.92,15.4819]
["bitfinex","SOLUSD",1725827162414,41.55547384,129.01,128.95,9.74754796]
["bitfinex","SOLUSD",1725827162603,18.21547384,129.01,128.96,15.4819]
["bitfinex","SOLUSD",1725827163726,18.21547384,129.01,128.97,9.74754796]
["bitfinex","SOLUSD",1725827176789,18.21547384,129.01,128.99,9.74754796]
["bitfinex","SOLUSD",1725827176988,29.5387,129.06,128.99,9.74754796]
["bitfinex","SOLUSD",1725827177195,44.00267188,129.05,128.99,9.74754796]
["bitfinex","SOLUSD",1725827178112,67.34267188,129.05,128.99,9.74754796]
["bitfinex","SOLUSD",1725827179003,1.93803447,129.04,128.97,11.3018962]
["bitfinex","SOLUSD",1725827179212,1.93803447,129.04,128.97,9.74754796]
["bitfinex","SOLUSD",1725827180215,75.48002491,129.05,128.98,1.55438422]
["bitfinex","SOLUSD",1725827180513,1.9381083,129.04,128.97,9.74754796]
["bitfinex","SOLUSD",1725827180892,75.47998101,129.05,128.97,9.74754796]
["bitfinex","SOLUSD",1725827182724,1.93810893,129.04,128.97,9.74754796]
["bitfinex","SOLUSD",1725827183917,73.54187188,129.05,128.97,9.74754796]
["bitfinex","SOLUSD",1725827184116,75.47996979,129.05,128.97,9.74754796]
["bitfinex","SOLUSD",1725827185018,73.54187188,129.05,128.97,9.74754796]
["bitfinex","SOLUSD",1725827191724,73.54187188,129.05,128.97,11.30194064]
["bitfinex","SOLUSD",1725827192423,73.54187188,129.05,128.97,9.74754796]
["bitfinex","SOLUSD",1725827194027,73.54187188,129.05,128.97,11.30194885]
["bitfinex","SOLUSD",1725827194594,73.54187188,129.05,128.97,9.74754796]
["bitfinex","SOLUSD",1725827194826,1.9380565,129.04,128.97,11.30194885]
["bitfinex","SOLUSD",1725827197203,1.9380565,129.04,128.97,9.74754796]
["bitfinex","SOLUSD",1725827197525,1.9380565,129.04,128.97,11.30196582]
["bitfinex","SOLUSD",1725827198205,1.9380565,129.04,128.97,12.85638368]
["bitfinex","SOLUSD",1725827198404,1.9380565,129.04,128.97,9.74754796]
["bitfinex","SOLUSD",1725827198835,1.9380565,129.04,128.97,11.30196582]
["bitfinex","SOLUSD",1725827199135,1.9380565,129.04,128.97,9.74754796]
["bitfinex","SOLUSD",1725827200337,75.48006506,129.05,128.98,15.2853]
["bitfinex","SOLUSD",1725827202333,75.48006506,129.05,128.99,6.6248]
["bitfinex","SOLUSD",1725827202826,73.54187188,129.05,128.99,6.6248]
["bitfinex","SOLUSD",1725827203025,1.9380375,129.04,128.99,6.6248]
["bitfinex","SOLUSD",1725827203236,23.34,129.03,128.99,6.6248]
["bitfinex","SOLUSD",1725827203418,25.27828725,129.03,128.99,6.6248]
["bitfinex","SOLUSD",1725827213034,23.34,129.03,128.99,6.6248]
["bitfinex","SOLUSD",1725827215421,1.93828312,129.02,128.99,6.6248]
["bitfinex","SOLUSD",1725827216021,25.27828052,129.03,128.99,6.6248]
["bitfinex","SOLUSD",1725827217821,67.34267188,129.05,128.99,6.6248]
["bitfinex","SOLUSD",1725827218530,1.93803661,129.04,128.99,6.6248]
["bitfinex","SOLUSD",1725827219540,47.34267188,129.05,129.0,25.00794796]
["bitfinex","SOLUSD",1725827222342,24.00267188,129.05,129.0,25.00794796]
["bitfinex","SOLUSD",1725827225025,24.00267188,129.05,129.02,9.74754796]
["bitfinex","SOLUSD",1725827228199,1.93762407,129.04,129.0,15.2604]
["bitfinex","SOLUSD",1725827228943,24.00267188,129.05,129.0,15.2604]
["bitfinex","SOLUSD",1725827229226,24.00267188,129.05,129.0,25.00794796]
["bitfinex","SOLUSD",1725827229749,25.94041046,129.05,129.0,25.00794796]
["bitfinex","SOLUSD",1725827230143,24.00267188,129.05,129.0,25.00794796]
["bitfinex","SOLUSD",1725827231314,1.93766272,129.04,129.0,25.00794796]
["bitfinex","SOLUSD",1725827233334,24.00267188,129.05,129.0,25.00794796]
["bitfinex","SOLUSD",1725827233747,24.00267188,129.05,129.02,9.74754796]
["bitfinex","SOLUSD",1725827234045,24.00267188,129.05,129.03,15.8934]
["bitfinex","SOLUSD",1725827234250,24.00267188,129.05,129.04,6.1663]
["bitfinex","SOLUSD",1725827234424,8.13406253,129.11,129.04,15.91384796]
["bitfinex","SOLUSD",1725827234623,37.2264207,129.1,129.04,6.1663]
["bitfinex","SOLUSD",1725827235064,23.34,129.09,129.04,6.1663]
["bitfinex","SOLUSD",1725827235734,25.27737215,129.09,129.04,6.1663]
["bitfinex","SOLUSD",1725827238182,25.27737215,129.09,129.03,15.8934]
["bitfinex","SOLUSD",1725827238371,23.34,129.07,129.03,15.8934]
["bitfinex","SOLUSD",1725827239053,52.5120631,129.08,129.03,15.8934]
["bitfinex","SOLUSD",1725827239838,29.11902475,129.07,129.03,15.8934]
["bitfinex","SOLUSD",1725827245386,1.93727877,129.06,129.03,15.8934]
["bitfinex","SOLUSD",1725827248053,28.0466143,129.06,129.03,15.8934]
["bitfinex","SOLUSD",1725827268552,1.93741222,129.05,129.03,15.8934]
["bitfinex","SOLUSD",1725827269943,28.0466143,129.06,129.03,15.8934]
["bitfinex","SOLUSD",1725827270321,1.9375126,129.05,129.03,15.8934]
["bitfinex","SOLUSD",1725827270951,28.0466143,129.06,129.03,15.8934]
["bitfinex","SOLUSD",1725827271354,1.9375118,129.05,129.03,15.8934]
["bitfinex","SOLUSD",1725827271549,28.0466143,129.06,129.03,15.8934]
["bitfinex","SOLUSD",1725827273659,1.93751714,129.05,129.03,15.8934]
["bitfinex","SOLUSD",1725827275068,28.0466143,129.06,129.03,15.8934]
["bitfinex","SOLUSD",1725827275266,1.93751867,129.05,129.03,15.8934]
["bitfinex","SOLUSD",1725827275473,52.41107396,129.05,129.0,22.5122]
["bitfinex","SOLUSD",1725827276572,1.93796433,129.04,129.0,22.5122]
["bitfinex","SOLUSD",1725827278898,1.93796433,129.04,129.0,16.0736]
["bitfinex","SOLUSD",1725827279880,50.47355529,129.05,129.0,16.0736]
["bitfinex","SOLUSD",1725827280132,50.47355529,129.05,129.0,25.82114796]
["bitfinex","SOLUSD",1725827281277,27.13355529,129.05,129.0,25.82114796]
["bitfinex","SOLUSD",1725827315503,27.13355529,129.05,129.0,9.74754796]
["bitfinex","SOLUSD",1725827323426,27.13355529,129.05,129.01,1.554063]
["bitfinex","SOLUSD",1725827323608,27.13355529,129.05,129.0,9.74754796]
["bitfinex","SOLUSD",1725827324313,27.13355529,129.05,129.01,1.55407151]
["bitfinex","SOLUSD",1725827324745,27.13355529,129.05,129.0,9.74754796]
["bitfinex","SOLUSD",1725827325314,27.13355529,129.05,129.01,1.55407151]
["bitfinex","SOLUSD",1725827325503,27.13355529,129.05,129.0,9.74754796]
["bitfinex","SOLUSD",1725827325707,27.13355529,129.05,129.01,1.55407151]
["bitfinex","SOLUSD",1725827325932,27.13355529,129.05,129.0,9.74754796]
["bitfinex","SOLUSD",1725827326100,27.13355529,129.05,129.01,1.55407127]
["bitfinex","SOLUSD",1725827326396,27.13355529,129.05,129.0,9.74754796]
["bitfinex","SOLUSD",1725827326598,27.13355529,129.05,129.01,1.55407127]
["bitfinex","SOLUSD",1725827326809,27.13355529,129.05,129.0,9.74754796]
["bitfinex","SOLUSD",1725827327005,27.13355529,129.05,129.01,1.55407152]
["bitfinex","SOLUSD",1725827327213,27.13355529,129.05,129.0,9.74754796]
["bitfinex","SOLUSD",1725827327541,27.13355529,129.05,129.01,1.55407127]
["bitfinex","SOLUSD",1725827327695,27.13355529,129.05,129.0,9.74754796]
["bitfinex","SOLUSD",1725827327901,27.13355529,129.05,129.01,1.55407152]
["bitfinex","SOLUSD",1725827328126,27.13355529,129.05,128.94,10.20356924]
["bitfinex","SOLUSD",1725827328127,44.8699,129.04,128.94,10.20356924]
["bitfinex","SOLUSD",1725827328318,44.8699,129.04,128.93,19.53154426]
["bitfinex","SOLUSD",1725827328319,6.1199,129.03,128.93,27.72899875]
["bitfinex","SOLUSD",1725827328500,31.47907651,129.02,128.93,27.72899875]
["bitfinex","SOLUSD",1725827328698,1.93859777,129.01,128.93,26.38114796]
["bitfinex","SOLUSD",1725827329320,1.93859777,129.01,128.93,9.74754796]
["bitfinex","SOLUSD",1725827329321,15.41,129.0,128.93,9.74754796]
["bitfinex","SOLUSD",1725827329820,1.93852402,128.99,128.93,9.74754796]
["bitfinex","SOLUSD",1725827330017,1.93852402,128.99,128.94,20.0]
["bitfinex","SOLUSD",1725827330423,15.41,129.0,128.94,20.0]
["bitfinex","SOLUSD",1725827332514,1.93851973,128.99,128.94,20.0]
["bitfinex","SOLUSD",1725827333009,6.1199,128.99,128.92,9.74754796]
["bitfinex","SOLUSD",1725827333207,1.93871522,128.98,128.92,9.74754796]
["bitfinex","SOLUSD",1725827334018,6.1199,128.99,128.92,9.74754796]
["bitfinex","SOLUSD",1725827334612,1.93871445,128.98,128.92,9.74754796]
["bitfinex","SOLUSD",1725827336626,6.1199,128.99,128.92,9.74754796]
["bitfinex","SOLUSD",1725827340523,6.1199,128.99,128.94,9.74754796]
["bitfinex","SOLUSD",1725827349536,6.1199,128.99,128.91,20.0]
["bitfinex","SOLUSD",1725827349744,6.1199,128.99,128.93,9.74754796]
["bitfinex","SOLUSD",1725827354028,1.93858412,128.98,128.91,20.0]
["bitfinex","SOLUSD",1725827354229,8.14128412,128.98,128.91,29.74754796]
["bitfinex","SOLUSD",1725827354443,1.93858412,128.98,128.91,29.74754796]
["bitfinex","SOLUSD",1725827355247,15.2074,128.97,128.91,29.74754796]
["bitfinex","SOLUSD",1725827355433,1.93905262,128.96,128.91,29.74754796]
["bitfinex","SOLUSD",1725827357051,15.2074,128.97,128.91,29.74754796]
["bitfinex","SOLUSD",1725827361250,38.5474,128.97,128.91,9.74754796]
["bitfinex","SOLUSD",1725827361453,1.93914256,128.96,128.91,9.74754796]
["bitfinex","SOLUSD",1725827361630,40.48655699,128.97,128.91,9.74754796]
["bitfinex","SOLUSD",1725827363130,38.5474,128.97,128.91,9.74754796]
["bitfinex","SOLUSD",1725827363341,15.2074,128.97,128.91,9.74754796]
["bitfinex","SOLUSD",1725827374754,26.34472514,128.96,128.91,9.74754796]
["bitfinex","SOLUSD",1725827379065,1.93903765,128.95,128.91,9.74754796]
["bitfinex","SOLUSD",1725827379556,26.34472514,128.96,128.91,9.74754796]
["bitfinex","SOLUSD",1725827382764,26.34472514,128.96,128.88,6.6165]
["bitfinex","SOLUSD",1725827383064,25.82907983,128.95,128.9,9.74754796]
["bitfinex","SOLUSD",1725827388267,25.82907983,128.95,128.91,1.55517067]
["bitfinex","SOLUSD",1725827388571,25.82907983,128.95,128.9,9.74754796]
["bitfinex","SOLUSD",1725827388770,25.82907983,128.95,128.91,1.55517894]
["bitfinex","SOLUSD",1725827389067,25.82907983,128.95,128.9,26.03594796]
["bitfinex","SOLUSD",1725827389286,25.82907983,128.95,128.91,1.55517919]
["bitfinex","SOLUSD",1725827389488,25.82907983,128.95,128.9,27.58715422]
["bitfinex","SOLUSD",1725827389772,25.82907983,128.95,128.91,1.55517894]
["bitfinex","SOLUSD",1725827389973,25.82907983,128.95,128.9,27.58715422]
["bitfinex","SOLUSD",1725827390166,25.82907983,128.95,128.91,1.55517067]
["bitfinex","SOLUSD",1725827390357,25.82907983,128.95,128.9,27.58715422]
["bitfinex","SOLUSD",1725827390560,25.82907983,128.95,128.91,1.55517067]
["bitfinex","SOLUSD",1725827390774,25.82907983,128.95,128.9,27.58715422]
["bitfinex","SOLUSD",1725827391147,25.82907983,128.95,128.91,1.55517909]
["bitfinex","SOLUSD",1725827391346,25.82907983,128.95,128.91,3.11035818]
["bitfinex","SOLUSD",1725827391555,25.82907983,128.95,128.91,1.55517909]
["bitfinex","SOLUSD",1725827399798,25.82907983,128.95,128.9,26.03594796]
["bitfinex","SOLUSD",1725827400088,25.82907983,128.95,128.9,16.2884]
["bitfinex","SOLUSD",1725827400402,1.93907284,128.94,128.87,16.4425]
["bitfinex","SOLUSD",1725827400813,25.24478072,128.93,128.87,16.4425]
["bitfinex","SOLUSD",1725827400825,1.93972735,128.92,128.87,16.4425]
["bitfinex","SOLUSD",1725827401667,24.70492043,128.91,128.87,16.4425]
["bitfinex","SOLUSD",1725827402112,24.70492043,128.91,128.88,9.74754796]
["bitfinex","SOLUSD",1725827402785,24.70492043,128.91,128.9,9.74754796]
["bitfinex","SOLUSD",1725827405576,53.33567402,128.97,128.9,9.74754796]
["bitfinex","SOLUSD",1725827405885,24.78776282,128.95,128.9,9.74754796]
["bitfinex","SOLUSD",1725827408002,1.93916906,128.94,128.9,9.74754796]
["bitfinex","SOLUSD",1725827408697,24.78776282,128.95,128.89,9.74754796]
["bitfinex","SOLUSD",1725827417126,31.48268903,128.97,128.93,9.74754796]
["bitfinex","SOLUSD",1725827417127,44.45288537,128.97,128.93,9.74754796]
["bitfinex","SOLUSD",1725827418783,44.45288537,128.97,128.9,17.93185244]
["bitfinex","SOLUSD",1725827418784,44.45288537,128.97,128.96,9.74754796]
["bitfinex","SOLUSD",1725827419623,44.45288537,128.97,128.94,9.74754796]
["bitfinex","SOLUSD",1725827422086,44.45288537,128.97,128.92,9.74754796]
["bitfinex","SOLUSD",1725827422403,44.45288537,128.97,128.9,16.3809]
["bitfinex","SOLUSD",1725827422404,1.93878171,128.96,128.9,16.3809]
["bitfinex","SOLUSD",1725827422607,1.93916934,128.95,128.9,16.3809]
["bitfinex","SOLUSD",1725827422811,48.18041432,128.96,128.9,16.3809]
["bitfinex","SOLUSD",1725827423608,24.84041432,128.96,128.9,16.3809]
["bitfinex","SOLUSD",1725827423795,48.18041432,128.96,128.9,16.3809]
["bitfinex","SOLUSD",1725827427028,24.84041432,128.96,128.91,9.74754796]
["bitfinex","SOLUSD",1725827427312,24.84041432,128.96,128.93,9.74754796]
["bitfinex","SOLUSD",1725827438645,24.84041432,128.96,128.95,9.74754796]
["bitfinex","SOLUSD",1725827442625,24.84041432,128.96,128.93,9.74754796]
["bitfinex","SOLUSD",1725827454442,53.76986323,129.01,128.93,9.74754796]
["bitfinex","SOLUSD",1725827454627,43.34,129.0,128.93,9.74754796]
["bitfinex","SOLUSD",1725827454924,1.93877113,128.99,128.93,9.74754796]
["bitfinex","SOLUSD",1725827455127,1.93877202,128.98,128.93,9.74754796]
["bitfinex","SOLUSD",1725827456130,1.93877202,128.98,128.9,16.3809]
["bitfinex","SOLUSD",1725827456131,25.27877202,128.98,128.9,26.12844796]
["bitfinex","SOLUSD",1725827457609,25.27877202,128.98,128.91,1.55503919]
["bitfinex","SOLUSD",1725827457808,25.27877202,128.98,128.92,1.55503919]
["bitfinex","SOLUSD",1725827458012,25.27877202,128.98,128.9,26.12844796]
["bitfinex","SOLUSD",1725827458228,25.27877202,128.98,128.91,1.55510701]
["bitfinex","SOLUSD",1725827458415,25.27877202,128.98,128.92,1.55510701]
["bitfinex","SOLUSD",1725827458612,25.27877202,128.98,128.9,26.12844796]
["bitfinex","SOLUSD",1725827458828,25.27877202,128.98,128.91,1.55509046]
["bitfinex","SOLUSD",1725827459029,25.27877202,128.98,128.92,1.55509046]
["bitfinex","SOLUSD",1725827459221,31.48121668,128.99,128.92,9.74754796]
["bitfinex","SOLUSD",1725827459432,31.48121668,128.99,128.93,1.55503861]
["bitfinex","SOLUSD",1725827459617,31.48121668,128.99,128.92,9.74754796]
["bitfinex","SOLUSD",1725827459811,31.48121668,128.99,128.93,1.55503862]
["bitfinex","SOLUSD",1725827460020,31.48121668,128.99,128.92,9.74754796]
["bitfinex","SOLUSD",1725827460334,31.48121668,128.99,128.93,1.55502158]
["bitfinex","SOLUSD",1725827460647,23.34,128.99,128.93,1.55502158]
["bitfinex","SOLUSD",1725827460731,1.93895178,128.98,128.92,9.74754796]
["bitfinex","SOLUSD",1725827460921,1.93895178,128.98,128.93,1.55502183]
["bitfinex","SOLUSD",1725827461114,1.93895178,128.98,128.92,9.74754796]
["bitfinex","SOLUSD",1725827461315,1.93895178,128.98,128.93,1.55503862]
["bitfinex","SOLUSD",1725827461527,1.93895178,128.98,128.92,9.74754796]
["bitfinex","SOLUSD",1725827461728,1.93895178,128.98,128.93,1.55503862]
["bitfinex","SOLUSD",1725827461926,1.93895178,128.98,128.92,9.74754796]
["bitfinex","SOLUSD",1725827462141,1.93895178,128.98,128.93,1.55503862]
["bitfinex","SOLUSD",1725827462515,1.93895178,128.98,128.92,9.74754796]
["bitfinex","SOLUSD",1725827463213,1.93895178,128.98,128.93,1.55510701]
["bitfinex","SOLUSD",1725827463439,1.93895178,128.98,128.92,9.74754796]
["bitfinex","SOLUSD",1725827463652,1.93895178,128.98,128.93,1.55510677]
["bitfinex","SOLUSD",1725827463939,1.93895178,128.98,128.92,9.74754796]
["bitfinex","SOLUSD",1725827464320,1.93895178,128.98,128.93,1.5550759]
["bitfinex","SOLUSD",1725827464519,23.34,128.96,128.87,16.594]
["bitfinex","SOLUSD",1725827464734,1.93939064,128.95,128.89,9.74754796]
["bitfinex","SOLUSD",1725827464943,1.93939064,128.95,128.9,1.55515668]
["bitfinex","SOLUSD",1725827465127,1.93939064,128.95,128.91,1.55515668]
["bitfinex","SOLUSD",1725827465326,1.93939064,128.95,128.89,9.74754796]
["bitfinex","SOLUSD",1725827465536,1.93939064,128.95,128.9,1.55519341]
["bitfinex","SOLUSD",1725827465974,21.4849,128.97,128.93,9.74754796]
["bitfinex","SOLUSD",1725827475058,21.4849,129.01,128.95,9.74754796]
["bitfinex","SOLUSD",1725827475232,21.4849,129.01,128.97,9.74754796]
["bitfinex","SOLUSD",1725827475423,6.4217,129.01,128.97,9.74754796]
["bitfinex","SOLUSD",1725827475943,29.73128377,129.03,128.97,9.74754796]
["bitfinex","SOLUSD",1725827476545,29.73128377,129.03,128.99,9.74754796]
["bitfinex","SOLUSD",1725827477737,6.4217,129.05,129.01,9.74754796]
["bitfinex","SOLUSD",1725827479549,29.37255092,129.07,129.01,9.74754796]
["bitfinex","SOLUSD",1725827479828,20.0,129.06,129.01,9.74754796]
["bitfinex","SOLUSD",1725827479938,27.58292871,129.05,129.01,9.74754796]
["bitfinex","SOLUSD",1725827480242,1.93773016,129.04,128.99,9.74754796]
["bitfinex","SOLUSD",1725827481856,1.93773016,129.04,128.95,18.14817227]
["bitfinex","SOLUSD",1725827482041,1.93773016,129.04,128.98,9.74754796]
["bitfinex","SOLUSD",1725827482885,21.9568,129.03,128.96,20.0]
["bitfinex","SOLUSD",1725827483154,21.9568,129.03,128.94,6.4211]
["bitfinex","SOLUSD",1725827483155,1.93836782,129.02,128.94,9.74754796]
["bitfinex","SOLUSD",1725827483360,1.93861414,129.01,128.94,9.74754796]
["bitfinex","SOLUSD",1725827484154,45.27861414,129.01,128.94,9.74754796]
["bitfinex","SOLUSD",1725827486457,43.34,129.01,128.94,9.74754796]
["bitfinex","SOLUSD",1725827486644,23.34,129.01,128.94,9.74754796]
["bitfinex","SOLUSD",1725827488161,1.93863908,129.0,128.93,9.74754796]
["bitfinex","SOLUSD",1725827488670,1.93863908,129.0,128.92,15.5481]
["bitfinex","SOLUSD",1725827488840,1.93863908,129.0,128.91,9.74754796]
["bitfinex","SOLUSD",1725827489164,25.27863908,129.0,128.92,20.0]
["bitfinex","SOLUSD",1725827495468,29.5582,128.99,128.92,20.0]
["bitfinex","SOLUSD",1725827495657,1.93906384,128.98,128.92,20.0]
["bitfinex","SOLUSD",1725827495965,41.01766384,128.98,128.9,1.55492641]
["bitfinex","SOLUSD",1725827496198,41.01766384,128.98,128.88,9.74754796]
["bitfinex","SOLUSD",1725827496199,23.34,128.96,128.88,9.74754796]
["bitfinex","SOLUSD",1725827496391,1.9395805,128.95,128.88,9.74754796]
["bitfinex","SOLUSD",1725827496547,25.27957667,128.96,128.88,9.74754796]
["bitfinex","SOLUSD",1725827496759,25.27946973,128.97,128.88,9.74754796]
["bitfinex","SOLUSD",1725827498880,29.07450995,128.96,128.88,9.74754796]
["bitfinex","SOLUSD",1725827499059,52.41450995,128.96,128.88,9.74754796]
["bitfinex","SOLUSD",1725827499251,28.05814935,128.95,128.88,9.74754796]
["bitfinex","SOLUSD",1725827507380,26.56472737,128.96,128.88,9.74754796]
["bitfinex","SOLUSD",1725827511469,1.93941717,128.95,128.88,9.74754796]
["bitfinex","SOLUSD",1725827511681,25.66253065,128.94,128.88,9.74754796]
["bitfinex","SOLUSD",1725827512010,1.93942471,128.93,128.88,9.74754796]
["bitfinex","SOLUSD",1725827512680,27.69709654,128.93,128.88,9.74754796]
["bitfinex","SOLUSD",1725827512989,25.75767183,128.93,128.88,9.74754796]
["bitfinex","SOLUSD",1725827519082,31.48242274,128.97,128.88,9.74754796]
["bitfinex","SOLUSD",1725827521670,31.48242274,128.97,128.86,15.5481]
["bitfinex","SOLUSD",1725827521869,31.48242274,128.97,128.87,29.74754796]
["bitfinex","SOLUSD",1725827522112,47.86503344,128.96,128.87,29.74754796]
["bitfinex","SOLUSD",1725827522389,1.93959035,128.95,128.87,29.74754796]
["bitfinex","SOLUSD",1725827523532,39.8563,128.93,128.86,15.5481]
["bitfinex","SOLUSD",1725827523816,16.5163,128.93,128.86,25.29564796]
["bitfinex","SOLUSD",1725827524106,24.78548642,128.94,128.88,9.74754796]
["bitfinex","SOLUSD",1725827524331,24.78548642,128.94,128.9,9.74754796]
["bitfinex","SOLUSD",1725827528583,24.78548642,128.94,128.92,9.74754796]
["bitfinex","SOLUSD",1725827528815,48.29743829,128.98,128.92,9.74754796]
["bitfinex","SOLUSD",1725827529192,24.80917017,128.97,128.92,9.74754796]
["bitfinex","SOLUSD",1725827529496,1.93910722,128.96,128.92,9.74754796]
["bitfinex","SOLUSD",1725827530582,1.93910766,128.95,128.9,9.74754796]
["bitfinex","SOLUSD",1725827530818,25.27910766,128.95,128.89,1.55515402]
["bitfinex","SOLUSD",1725827530973,25.27910766,128.95,128.88,1.55515402]
["bitfinex","SOLUSD",1725827531498,25.27910766,128.95,128.89,1.55515402]
["bitfinex","SOLUSD",1725827531818,25.27910766,128.95,128.87,26.36504796]
["bitfinex","SOLUSD",1725827531819,25.27910766,128.95,128.88,1.55515402]
["bitfinex","SOLUSD",1725827532182,25.27910766,128.95,128.87,26.36504796]
["bitfinex","SOLUSD",1725827532599,1.93910766,128.95,128.87,26.36504796]
["bitfinex","SOLUSD",1725827532768,1.93910766,128.95,128.89,9.74754796]
["bitfinex","SOLUSD",1725827532987,47.99929054,128.96,128.89,11.3028254]
["bitfinex","SOLUSD",1725827533174,1.93948825,128.95,128.89,9.74754796]
["bitfinex","SOLUSD",1725827533394,1.93948825,128.95,128.89,11.3028254]
["bitfinex","SOLUSD",1725827533612,1.93948825,128.95,128.89,9.74754796]
["bitfinex","SOLUSD",1725827533905,1.93948825,128.95,128.89,11.3028254]
["bitfinex","SOLUSD",1725827534070,1.93948825,128.95,128.88,1.55527744]
["bitfinex","SOLUSD",1725827534270,1.93948825,128.95,128.89,1.55527744]
["bitfinex","SOLUSD",1725827535199,1.93948825,128.95,128.88,9.74754796]
["bitfinex","SOLUSD",1725827535379,1.93948825,128.95,128.89,1.55528596]
["bitfinex","SOLUSD",1725827535695,47.99941448,128.96,128.88,9.74754796]
["bitfinex","SOLUSD",1725827535899,1.93952713,128.95,128.89,1.55528572]
["bitfinex","SOLUSD",1725827536085,1.93952713,128.95,128.88,9.74754796]
["bitfinex","SOLUSD",1725827536290,1.93952713,128.95,128.89,1.55528572]
["bitfinex","SOLUSD",1725827536492,1.93952713,128.95,128.88,9.74754796]
["bitfinex","SOLUSD",1725827536694,1.93952713,128.95,128.89,1.55528596]
["bitfinex","SOLUSD",1725827536893,1.93952713,128.95,128.88,9.74754796]
["bitfinex","SOLUSD",1725827537191,1.93952713,128.95,128.89,1.55528596]
["bitfinex","SOLUSD",1725827537494,1.93952713,128.95,128.9,1.55528596]
["bitfinex","SOLUSD",1725827537691,1.93952713,128.95,128.89,1.55528596]
["bitfinex","SOLUSD",1725827537993,1.93952713,128.95,128.9,1.55528596]
["bitfinex","SOLUSD",1725827538197,1.93952713,128.95,128.89,1.55528596]
["bitfinex","SOLUSD",1725827538375,1.93952713,128.95,128.9,1.55528596]
["bitfinex","SOLUSD",1725827538578,1.93952713,128.95,128.89,1.55528596]
["bitfinex","SOLUSD",1725827538782,1.93952713,128.95,128.9,1.55528596]
["bitfinex","SOLUSD",1725827538989,1.93952713,128.95,128.9,1.5552772]
["bitfinex","SOLUSD",1725827539371,1.93952713,128.95,128.88,9.74754796]
["bitfinex","SOLUSD",1725827539692,1.93952713,128.95,128.89,1.55528596]
["bitfinex","SOLUSD",1725827539890,1.93952713,128.95,128.9,1.55528596]
["bitfinex","SOLUSD",1725827540096,1.93952713,128.95,128.88,9.74754796]
["bitfinex","SOLUSD",1725827540291,1.93952713,128.95,128.89,1.55528547]
["bitfinex","SOLUSD",1725827540489,1.93952713,128.95,128.9,1.55528547]
["bitfinex","SOLUSD",1725827540689,1.93952713,128.95,128.88,9.74754796]
["bitfinex","SOLUSD",1725827540893,1.93952713,128.95,128.89,1.55528547]
["bitfinex","SOLUSD",1725827541093,1.93952713,128.95,128.9,1.55528547]
["bitfinex","SOLUSD",1725827541404,1.93952713,128.95,128.88,9.74754796]
["bitfinex","SOLUSD",1725827541706,1.93952713,128.95,128.89,1.55528596]
["bitfinex","SOLUSD",1725827542010,1.93952713,128.95,128.9,1.55528596]
["bitfinex","SOLUSD",1725827542422,1.93952713,128.95,128.88,9.74754796]
["bitfinex","SOLUSD",1725827542902,1.93952713,128.95,128.89,1.55528547]
["bitfinex","SOLUSD",1725827543090,1.93952713,128.95,128.9,1.55528547]
["bitfinex","SOLUSD",1725827543292,1.93952713,128.95,128.88,9.74754796]
["bitfinex","SOLUSD",1725827543493,1.93952713,128.95,128.89,1.55528596]
["bitfinex","SOLUSD",1725827543692,1.93952713,128.95,128.9,1.55528596]
["bitfinex","SOLUSD",1725827543910,1.93952713,128.95,128.88,9.74754796]
["bitfinex","SOLUSD",1725827544107,8.23782713,128.95,128.89,1.55528596]
["bitfinex","SOLUSD",1725827544308,8.23782713,128.95,128.9,1.55528596]
["bitfinex","SOLUSD",1725827544501,8.23782713,128.95,128.88,9.74754796]
["bitfinex","SOLUSD",1725827544804,8.23782713,128.95,128.89,1.55528547]
["bitfinex","SOLUSD",1725827545107,8.23782713,128.95,128.9,1.55528547]
["bitfinex","SOLUSD",1725827545287,8.23782713,128.95,128.88,9.74754796]
["bitfinex","SOLUSD",1725827545488,8.23782713,128.95,128.89,1.55528547]
["bitfinex","SOLUSD",1725827545704,8.23782713,128.95,128.9,1.55528547]
["bitfinex","SOLUSD",1725827545903,8.23782713,128.95,128.88,9.74754796]
["bitfinex","SOLUSD",1725827546214,8.23782713,128.95,128.89,1.55528547]
["bitfinex","SOLUSD",1725827546410,8.23782713,128.95,128.9,1.55528547]
["bitfinex","SOLUSD",1725827546621,8.23782713,128.95,128.88,9.74754796]
["bitfinex","SOLUSD",1725827546798,8.23782713,128.95,128.89,1.55528596]
["bitfinex","SOLUSD",1725827547097,8.23782713,128.95,128.88,9.74754796]
["bitfinex","SOLUSD",1725827547098,8.23782713,128.95,128.9,1.55528596]
["bitfinex","SOLUSD",1725827547297,8.23782713,128.95,128.88,9.74754796]
["bitfinex","SOLUSD",1725827547497,8.23782713,128.95,128.89,1.55528547]
["bitfinex","SOLUSD",1725827547802,8.23782713,128.95,128.9,1.55528547]
["bitfinex","SOLUSD",1725827547990,8.23782713,128.95,128.88,9.74754796]
["bitfinex","SOLUSD",1725827548709,6.2983,128.95,128.88,9.74754796]
["bitfinex","SOLUSD",1725827549025,41.79582622,128.96,128.87,16.6175]
["bitfinex","SOLUSD",1725827549026,16.5163,128.96,128.92,9.74754796]
["bitfinex","SOLUSD",1725827549595,1.93918654,128.95,128.9,9.74754796]
["bitfinex","SOLUSD",1725827552617,18.45562097,128.96,128.9,9.74754796]
["bitfinex","SOLUSD",1725827553218,1.93937012,128.95,128.9,9.74754796]
["bitfinex","SOLUSD",1725827553719,41.79577821,128.96,128.9,9.74754796]
["bitfinex","SOLUSD",1725827554624,1.93942834,128.95,128.9,9.74754796]
["bitfinex","SOLUSD",1725827555819,6.1741,128.94,128.88,9.74754796]
["bitfinex","SOLUSD",1725827556003,27.98082111,128.93,128.88,9.74754796]
["bitfinex","SOLUSD",1725827556209,27.30352481,128.92,128.88,9.74754796]
["bitfinex","SOLUSD",1725827556395,25.36379922,128.92,128.88,9.74754796]
["bitfinex","SOLUSD",1725827556731,26.66447121,128.93,128.88,9.74754796]
["bitfinex","SOLUSD",1725827559954,1.9398287,128.92,128.86,9.74754796]
["bitfinex","SOLUSD",1725827560102,27.64213317,128.92,128.86,9.74754796]
["bitfinex","SOLUSD",1725827560312,25.35971038,128.91,128.86,9.74754796]
["bitfinex","SOLUSD",1725827569425,26.46846715,128.92,128.86,9.74754796]
["bitfinex","SOLUSD",1725827569837,24.93609648,128.91,128.86,9.74754796]
["bitfinex","SOLUSD",1725827576262,24.93609648,128.91,128.88,9.74754796]
["bitfinex","SOLUSD",1725827589531,24.93609648,128.91,128.86,9.74754796]
["bitfinex","SOLUSD",1725827590949,37.65842288,128.94,128.84,22.0075]
["bitfinex","SOLUSD",1725827591156,37.65842288,128.94,128.87,9.74754796]
["bitfinex","SOLUSD",1725827595653,35.7187,128.94,128.87,9.74754796]
["bitfinex","SOLUSD",1725827596949,6.1741,128.94,128.89,9.74754796]
["bitfinex","SOLUSD",1725827601545,1.93955808,128.93,128.87,9.74754796]
["bitfinex","SOLUSD",1725827601755,1.93970105,128.92,128.87,9.74754796]
["bitfinex","SOLUSD",1725827603254,29.5459,128.91,128.81,24.48421249]
["bitfinex","SOLUSD",1725827603562,1.94033626,128.9,128.83,9.74754796]
["bitfinex","SOLUSD",1725827603964,1.94033649,128.89,128.83,9.74754796]
["bitfinex","SOLUSD",1725827607337,1.94033909,128.9,128.83,9.74754796]
["bitfinex","SOLUSD",1725827608146,1.94033909,128.9,128.84,1.55571547]
["bitfinex","SOLUSD",1725827608147,1.94033686,128.89,128.84,1.55571547]
["bitfinex","SOLUSD",1725827608338,1.94033686,128.89,128.85,1.55571547]
["bitfinex","SOLUSD",1725827608537,1.94033686,128.89,128.86,1.55571547]
["bitfinex","SOLUSD",1725827608736,1.94033686,128.89,128.83,9.74754796]
["bitfinex","SOLUSD",1725827608947,1.94033686,128.89,128.84,1.55572351]
["bitfinex","SOLUSD",1725827609145,1.94033686,128.89,128.85,1.55572351]
["bitfinex","SOLUSD",1725827609363,1.94033686,128.89,128.86,1.55572351]
["bitfinex","SOLUSD",1725827609572,1.94033686,128.89,128.84,1.55572351]
["bitfinex","SOLUSD",1725827609748,1.94033686,128.89,128.85,1.55572352]
["bitfinex","SOLUSD",1725827609951,1.94033686,128.89,128.86,1.55572352]
["bitfinex","SOLUSD",1725827610285,1.94033686,128.89,128.83,9.74754796]
["bitfinex","SOLUSD",1725827610643,1.94033686,128.89,128.84,1.55572426]
["bitfinex","SOLUSD",1725827611460,1.94033686,128.89,128.85,1.55572426]
["bitfinex","SOLUSD",1725827611767,1.94033686,128.89,128.86,1.55572426]
["bitfinex","SOLUSD",1725827611941,1.94033686,128.89,128.84,1.55572426]
["bitfinex","SOLUSD",1725827612158,1.94033686,128.89,128.85,1.55572426]
["bitfinex","SOLUSD",1725827612359,1.94033686,128.89,128.86,1.55572426]
["bitfinex","SOLUSD",1725827612635,26.13651917,128.89,128.84,1.55572426]
["bitfinex","SOLUSD",1725827612836,26.13651917,128.89,128.85,1.55572426]
["bitfinex","SOLUSD",1725827613057,26.13651917,128.89,128.86,1.55572426]
["bitfinex","SOLUSD",1725827613377,24.12672329,128.88,128.82,9.74754796]
["bitfinex","SOLUSD",1725827613635,1.94047747,128.87,128.82,9.74754796]
["bitfinex","SOLUSD",1725827614051,1.94047747,128.87,128.84,1.55575374]
["bitfinex","SOLUSD",1725827614256,23.81317482,128.86,128.84,1.55575374]
["bitfinex","SOLUSD",1725827614762,23.81317482,128.86,128.82,9.74754796]
["bitfinex","SOLUSD",1725827614945,23.81317482,128.86,128.83,1.55583063]
["bitfinex","SOLUSD",1725827615148,23.81317482,128.86,128.84,1.55583063]
["bitfinex","SOLUSD",1725827615345,23.81317482,128.86,128.82,9.74754796]
["bitfinex","SOLUSD",1725827615575,23.81317482,128.86,128.83,1.55583063]
["bitfinex","SOLUSD",1725827615752,23.81317482,128.86,128.84,1.55583063]
["bitfinex","SOLUSD",1725827615936,23.81317482,128.86,128.82,9.74754796]
["bitfinex","SOLUSD",1725827616134,23.81317482,128.86,128.83,1.55583063]
["bitfinex","SOLUSD",1725827616336,1.94047485,128.85,128.83,1.55583063]
["bitfinex","SOLUSD",1725827616564,1.94047485,128.85,128.82,1.55583063]
["bitfinex","SOLUSD",1725827616769,1.94047485,128.85,128.83,1.55583063]
["bitfinex","SOLUSD",1725827616949,1.94047485,128.85,128.82,1.55583063]
["bitfinex","SOLUSD",1725827617240,25.03622617,128.85,128.81,0.8331676]
["bitfinex","SOLUSD",1725827617363,25.03622617,128.85,128.83,1.55594895]
["bitfinex","SOLUSD",1725827617549,1.94047485,128.85,128.83,1.55594895]
["bitfinex","SOLUSD",1725827617939,1.94047485,128.85,128.81,0.8331676]
["bitfinex","SOLUSD",1725827617940,1.94047485,128.85,128.82,1.55594895]
["bitfinex","SOLUSD",1725827618140,1.94047485,128.85,128.83,1.55594895]
["bitfinex","SOLUSD",1725827618367,25.17877807,128.85,128.82,1.55594895]
["bitfinex","SOLUSD",1725827618668,23.23830322,128.85,128.82,1.55594895]
["bitfinex","SOLUSD",1725827620560,23.23830322,128.85,128.81,10.58071556]
["bitfinex","SOLUSD",1725827620841,23.23830322,128.85,128.82,1.55597782]
["bitfinex","SOLUSD",1725827621261,23.23830322,128.85,128.82,3.11195588]
["bitfinex","SOLUSD",1725827621467,23.23830322,128.85,128.82,1.55597806]
["bitfinex","SOLUSD",1725827622351,23.23830322,128.85,128.81,10.58071556]
["bitfinex","SOLUSD",1725827622861,23.23830322,128.85,128.81,12.13669362]
["bitfinex","SOLUSD",1725827623059,23.23830322,128.85,128.81,10.58071556]
["bitfinex","SOLUSD",1725827623365,23.23830322,128.85,128.81,0.8331676]
["bitfinex","SOLUSD",1725827623568,25.17908198,128.85,128.81,2.38914566]
["bitfinex","SOLUSD",1725827624244,21.89796422,128.84,128.81,2.38914566]
["bitfinex","SOLUSD",1725827625263,24.37707779,128.85,128.81,2.38914566]
["bitfinex","SOLUSD",1725827626569,22.43629903,128.85,128.81,2.38914566]
["bitfinex","SOLUSD",1725827629369,22.43629903,128.85,128.81,0.8331676]
["bitfinex","SOLUSD",1725827630846,24.37707217,128.85,128.81,0.8331676]
["bitfinex","SOLUSD",1725827631407,21.46967827,128.84,128.81,0.8331676]
["bitfinex","SOLUSD",1725827632791,21.46967827,128.84,128.81,10.58071556]
["bitfinex","SOLUSD",1725827634501,21.46967827,128.84,128.83,9.74754796]
["bitfinex","SOLUSD",1725827634662,6.3708,128.89,128.83,9.74754796]
["bitfinex","SOLUSD",1725827634981,6.3708,128.89,128.85,9.74754796]
["bitfinex","SOLUSD",1725827636492,20.61114855,128.9,128.85,9.74754796]
["bitfinex","SOLUSD",1725827638582,23.73982109,128.91,128.85,9.74754796]
["bitfinex","SOLUSD",1725827639190,21.74733288,128.9,128.85,9.74754796]
["bitfinex","SOLUSD",1725827640284,1.94012574,128.89,128.85,9.74754796]
["bitfinex","SOLUSD",1725827640603,21.74733288,128.9,128.85,9.74754796]
["bitfinex","SOLUSD",1725827643984,21.74733288,128.9,128.87,9.74754796]
["bitfinex","SOLUSD",1725827649492,21.74733288,128.9,128.89,9.74754796]
["bitfinex","SOLUSD",1725827649818,22.64916096,128.95,128.89,11.30325886]
["bitfinex","SOLUSD",1725827649977,22.64916096,128.95,128.92,9.74754796]
["bitfinex","SOLUSD",1725827651777,22.64916096,128.95,128.9,9.74754796]
["bitfinex","SOLUSD",1725827654683,24.58863994,128.95,128.9,9.74754796]
["bitfinex","SOLUSD",1725827654896,22.64916096,128.95,128.9,9.74754796]
["bitfinex","SOLUSD",1725827655604,24.58863776,128.95,128.9,9.74754796]
["bitfinex","SOLUSD",1725827656982,47.92863776,128.95,128.9,9.74754796]
["bitfinex","SOLUSD",1725827659995,45.98916096,128.95,128.9,9.74754796]
["bitfinex","SOLUSD",1725827660204,22.59722232,128.94,128.9,9.74754796]
["bitfinex","SOLUSD",1725827664096,1.93939893,128.93,128.87,16.3403]
["bitfinex","SOLUSD",1725827664295,47.87695656,128.94,128.88,9.74754796]
["bitfinex","SOLUSD",1725827670185,22.59722232,128.94,128.9,9.74754796]
["bitfinex","SOLUSD",1725827671910,22.59722232,128.94,128.92,9.74754796]
["bitfinex","SOLUSD",1725827676194,22.4638,128.98,128.92,9.74754796]
["bitfinex","SOLUSD",1725827676401,22.4638,128.98,128.94,9.74754796]
["bitfinex","SOLUSD",1725827676596,46.35130665,128.98,128.94,9.74754796]
["bitfinex","SOLUSD",1725827676795,23.56449834,128.97,128.94,9.74754796]
["bitfinex","SOLUSD",1725827680998,46.94728305,129.0,128.94,9.74754796]
["bitfinex","SOLUSD",1725827681205,23.14578268,128.99,128.94,9.74754796]
["bitfinex","SOLUSD",1725827681391,25.08447174,128.99,128.94,9.74754796]
["bitfinex","SOLUSD",1725827681896,1.93868724,128.98,128.94,9.74754796]
["bitfinex","SOLUSD",1725827682409,1.93868724,128.98,128.91,15.3076]
["bitfinex","SOLUSD",1725827682616,1.93868724,128.98,128.93,9.74754796]
["bitfinex","SOLUSD",1725827685176,1.93868724,128.98,128.91,15.3076]
["bitfinex","SOLUSD",1725827685304,1.93917039,128.97,128.91,15.3076]
["bitfinex","SOLUSD",1725827685519,48.03032089,128.97,128.91,15.3076]
["bitfinex","SOLUSD",1725827685697,54.23332089,128.97,128.89,6.3676]
["bitfinex","SOLUSD",1725827685930,23.34,128.96,128.9,9.74754796]
["bitfinex","SOLUSD",1725827686222,1.93938397,128.95,128.9,9.74754796]
["bitfinex","SOLUSD",1725827686907,25.27937783,128.96,128.9,9.74754796]
["bitfinex","SOLUSD",1725827688833,1.93937783,128.96,128.9,9.74754796]
["bitfinex","SOLUSD",1725827689001,22.7511505,128.97,128.92,9.74754796]
["bitfinex","SOLUSD",1725827690211,46.0911505,128.97,128.92,9.74754796]
["bitfinex","SOLUSD",1725827691132,1.93924273,128.96,128.9,9.74754796]
["bitfinex","SOLUSD",1725827691315,1.93938343,128.95,128.9,9.74754796]
["bitfinex","SOLUSD",1725827692275,1.93938343,128.95,128.88,16.0363]
["bitfinex","SOLUSD",1725827692551,31.48338343,128.95,128.88,16.0363]
["bitfinex","SOLUSD",1725827692739,49.4703,128.94,128.86,9.74754796]
["bitfinex","SOLUSD",1725827692960,1.93987593,128.93,128.86,9.74754796]
["bitfinex","SOLUSD",1725827693119,1.93980469,128.92,128.86,9.74754796]
["bitfinex","SOLUSD",1725827700514,1.93987622,128.93,128.86,9.74754796]
["bitfinex","SOLUSD",1725827701040,1.93987622,128.92,128.86,9.74754796]
["bitfinex","SOLUSD",1725827701819,1.93987984,128.93,128.86,9.74754796]
["bitfinex","SOLUSD",1725827702013,1.93987984,128.93,128.88,9.74754796]
["bitfinex","SOLUSD",1725827702279,26.1303,128.94,128.88,9.74754796]
["bitfinex","SOLUSD",1725827703043,1.93966564,128.93,128.88,9.74754796]
["bitfinex","SOLUSD",1725827703241,1.9396684,128.92,128.88,9.74754796]
["bitfinex","SOLUSD",1725827704475,1.93966848,128.93,128.88,9.74754796]
["bitfinex","SOLUSD",1725827704544,1.9396686,128.92,128.88,9.74754796]
["bitfinex","SOLUSD",1725827704918,1.9396686,128.92,128.84,16.0363]
["bitfinex","SOLUSD",1725827705118,1.9396686,128.92,128.85,20.0]
["bitfinex","SOLUSD",1725827705438,8.1453686,128.92,128.84,9.74754796]
["bitfinex","SOLUSD",1725827705624,6.1029,128.9,128.81,16.3802676]
["bitfinex","SOLUSD",1725827705831,1.94052486,128.89,128.82,9.74754796]
["bitfinex","SOLUSD",1725827708374,1.94052486,128.89,128.81,0.8331676]
["bitfinex","SOLUSD",1725827708375,23.71822486,128.89,128.81,0.8331676]
["bitfinex","SOLUSD",1725827708663,43.71822486,128.89,128.81,10.58071556]
["bitfinex","SOLUSD",1725827710958,12.3102,128.88,128.81,0.8331676]
["bitfinex","SOLUSD",1725827711266,1.9408611,128.87,128.81,0.8331676]
["bitfinex","SOLUSD",1725827712471,8.1486611,128.87,128.81,0.8331676]
["bitfinex","SOLUSD",1725827714952,31.4886611,128.87,128.81,0.8331676]
["bitfinex","SOLUSD",1725827716141,8.1486611,128.87,128.81,0.8331676]
["bitfinex","SOLUSD",1725827716325,6.2078,128.87,128.81,0.8331676]
["bitfinex","SOLUSD",1725827716531,8.14872453,128.87,128.81,0.8331676]
["bitfinex","SOLUSD",1725827717241,29.70251129,128.87,128.81,0.8331676]
["bitfinex","SOLUSD",1725827717442,6.2084,128.86,128.81,0.8331676]
["bitfinex","SOLUSD",1725827717642,1.94105925,128.85,128.81,0.8331676]
["bitfinex","SOLUSD",1725827717840,41.13715346,128.85,128.81,0.8331676]
["bitfinex","SOLUSD",1725827718043,21.39554505,128.84,128.81,0.8331676]
["bitfinex","SOLUSD",1725827718244,1.94113763,128.83,128.81,0.8331676]
["bitfinex","SOLUSD",1725827718448,23.33668248,128.84,128.81,0.8331676]
["bitfinex","SOLUSD",1725827718758,21.45312783,128.83,128.81,0.8331676]
["bitfinex","SOLUSD",1725827719161,1.94113715,128.82,128.81,0.8331676]
["bitfinex","SOLUSD",1725827719469,24.17477077,128.82,128.81,0.8331676]
["bitfinex","SOLUSD",1725827719831,22.23363362,128.82,128.81,0.8331676]
["bitfinex","SOLUSD",1725827720224,24.17514145,128.82,128.81,0.8331676]
["bitfinex","SOLUSD",1725827721250,22.23363362,128.82,128.81,0.8331676]
["bitfinex","SOLUSD",1725827721640,18.06016446,128.85,128.81,0.8331676]
["bitfinex","SOLUSD",1725827722324,38.76889446,128.85,128.81,0.8331676]
["bitfinex","SOLUSD",1725827722530,20.35088008,128.84,128.81,0.8331676]
["bitfinex","SOLUSD",1725827723250,1.94094749,128.83,128.81,0.8331676]
["bitfinex","SOLUSD",1725827725325,22.29185023,128.84,128.81,0.8331676]
["bitfinex","SOLUSD",1725827725649,20.35088008,128.84,128.81,0.8331676]
["bitfinex","SOLUSD",1725827726436,43.69088008,128.84,128.81,0.8331676]
["bitfinex","SOLUSD",1725827726649,19.74493716,128.83,128.81,0.8331676]
["bitfinex","SOLUSD",1725827727524,21.68616915,128.83,128.81,0.8331676]
["bitfinex","SOLUSD",1725827727774,19.40124909,128.82,128.81,0.8331676]
["bitfinex","SOLUSD",1725827728833,42.74124909,128.82,128.81,0.8331676]
["bitfinex","SOLUSD",1725827730252,23.34,128.83,128.81,0.8331676]
["bitfinex","SOLUSD",1725827730446,42.16527664,128.83,128.81,0.8331676]
["bitfinex","SOLUSD",1725827730653,42.15123541,128.82,128.81,0.8331676]
["bitfinex","SOLUSD",1725827731773,18.81123541,128.82,128.81,0.8331676]
["bitfinex","SOLUSD",1725827732359,42.15123541,128.82,128.81,0.8331676]
["bitfinex","SOLUSD",1725827732536,23.34,128.82,128.81,0.8331676]
["bitfinex","SOLUSD",1725827733457,42.37620881,128.82,128.81,0.8331676]
["bitfinex","SOLUSD",1725827736067,44.31771393,128.82,128.81,0.8331676]
["bitfinex","SOLUSD",1725827737052,19.03620881,128.82,128.81,0.8331676]
["bitfinex","SOLUSD",1725827737370,20.97759705,128.82,128.81,0.8331676]
["bitfinex","SOLUSD",1725827738166,19.03620881,128.82,128.81,0.8331676]
["bitfinex","SOLUSD",1725827740055,23.34,128.85,128.81,0.8331676]
["bitfinex","SOLUSD",1725827740265,41.15734336,128.85,128.81,0.8331676]
["bitfinex","SOLUSD",1725827741162,43.09860504,128.85,128.81,0.8331676]
["bitfinex","SOLUSD",1725827743971,58.32435539,128.85,128.81,0.8331676]
["bitfinex","SOLUSD",1725827744320,23.34,128.83,128.81,0.8331676]
["bitfinex","SOLUSD",1725827744478,60.89573275,128.84,128.81,0.8331676]
["bitfinex","SOLUSD",1725827745768,1.94132139,128.83,128.81,0.8331676]
["bitfinex","SOLUSD",1725827745968,1.94139986,128.82,128.81,0.8331676]
["bitfinex","SOLUSD",1725827746146,1.94135111,128.83,128.81,0.8331676]
["bitfinex","SOLUSD",1725827746542,1.94139402,128.82,128.81,0.8331676]
["bitfinex","SOLUSD",1725827746944,49.5494,128.84,128.81,0.8331676]
["bitfinex","SOLUSD",1725827747145,1.94143431,128.83,128.81,0.8331676]
["bitfinex","SOLUSD",1725827749546,1.94143444,128.82,128.81,0.8331676]
["bitfinex","SOLUSD",1725827753456,40.43642784,128.83,128.81,0.8331676]
["bitfinex","SOLUSD",1725827754279,1.94127342,128.82,128.81,0.8331676]
["bitfinex","SOLUSD",1725827754754,19.27550563,128.82,128.81,0.8331676]
["bitfinex","SOLUSD",1725827758377,17.33423221,128.82,128.81,0.8331676]
["bitfinex","SOLUSD",1725827758967,19.27566414,128.82,128.81,0.8331676]
["bitfinex","SOLUSD",1725827760570,17.33423221,128.82,128.81,0.8331676]
["bitfinex","SOLUSD",1725827762363,19.27544838,128.82,128.81,0.8331676]
["bitfinex","SOLUSD",1725827763722,40.67423221,128.82,128.81,0.8331676]
["bitfinex","SOLUSD",1725827763729,23.34,128.82,128.81,0.8331676]
["bitfinex","SOLUSD",1725827763882,40.42906618,128.82,128.81,0.8331676]
["bitfinex","SOLUSD",1725827764066,17.08906618,128.82,128.81,0.8331676]
["bitfinex","SOLUSD",1725827767579,19.03040642,128.82,128.81,0.8331676]
["bitfinex","SOLUSD",1725827769093,48.58060642,128.82,128.81,0.8331676]
["bitfinex","SOLUSD",1725827773187,68.58060642,128.82,128.81,0.8331676]
["bitfinex","SOLUSD",1725827777585,66.63926618,128.82,128.81,0.8331676]
["bitfinex","SOLUSD",1725827778465,40.26541322,128.83,128.81,0.8331676]
["bitfinex","SOLUSD",1725827778664,16.92571976,128.82,128.81,0.8331676]
["bitfinex","SOLUSD",1725827779199,18.86704063,128.82,128.81,0.8331676]
["bitfinex","SOLUSD",1725827779367,18.86705895,128.82,128.81,0.8331676]
["bitfinex","SOLUSD",1725827780076,16.92571976,128.82,128.81,0.8331676]
["bitfinex","SOLUSD",1725827780578,40.26571976,128.82,128.81,0.8331676]
["bitfinex","SOLUSD",1725827780974,16.92571976,128.82,128.81,0.8331676]
["bitfinex","SOLUSD",1725827786887,18.86708116,128.82,128.81,0.8331676]
["bitfinex","SOLUSD",1725827787095,16.92571976,128.82,128.81,0.8331676]
["bitfinex","SOLUSD",1725827793205,42.20711714,128.82,128.81,0.8331676]
["bitfinex","SOLUSD",1725827798986,48.41731714,128.82,128.81,0.8331676]
["bitfinex","SOLUSD",1725827799998,42.20711714,128.82,128.81,0.8331676]
["bitfinex","SOLUSD",1725827803904,16.92571976,128.82,128.81,0.8331676]
["bitfinex","SOLUSD",1725827811290,18.86697513,128.82,128.81,0.8331676]
["bitfinex","SOLUSD",1725827811592,16.92571976,128.82,128.81,0.8331676]
["bitfinex","SOLUSD",1725827820430,18.86689336,128.82,128.81,0.8331676]
["bitfinex","SOLUSD",1725827824608,16.92571976,128.82,128.81,0.8331676]
["bitfinex","SOLUSD",1725827826038,18.86693215,128.82,128.81,0.8331676]
["bitfinex","SOLUSD",1725827826257,40.26571976,128.82,128.81,0.8331676]
["bitfinex","SOLUSD",1725827826400,42.20736236,128.82,128.81,0.8331676]
["bitfinex","SOLUSD",1725827827123,48.41756236,128.82,128.81,0.8331676]
["bitfinex","SOLUSD",1725827832322,46.47591976,128.82,128.81,0.8331676]
["bitfinex","SOLUSD",1725827832619,40.26571976,128.82,128.81,0.8331676]
["bitfinex","SOLUSD",1725827839225,16.92571976,128.82,128.81,0.8331676]
["bitfinex","SOLUSD",1725827839424,42.2069887,128.82,128.81,0.8331676]
["bitfinex","SOLUSD",1725827840521,40.26571976,128.82,128.81,0.8331676]
["bitfinex","SOLUSD",1725827842339,16.92571976,128.82,128.81,0.8331676]
["bitfinex","SOLUSD",1725827843939,40.26571976,128.82,128.81,0.8331676]
["bitfinex","SOLUSD",1725827855523,16.92571976,128.82,128.81,0.8331676]
["bitfinex","SOLUSD",1725827855723,20.62111099,128.86,128.81,0.8331676]
["bitfinex","SOLUSD",1725827856971,33.74656845,128.9,128.84,9.74754796]
["bitfinex","SOLUSD",1725827856972,12.71696479,128.9,128.84,9.74754796]
["bitfinex","SOLUSD",1725827857138,29.96917079,128.93,128.84,9.74754796]
["bitfinex","SOLUSD",1725827857139,6.2059,128.91,128.84,9.74754796]
["bitfinex","SOLUSD",1725827857340,20.65813011,128.89,128.84,9.74754796]
["bitfinex","SOLUSD",1725827857645,29.5459,128.91,128.84,9.74754796]
["bitfinex","SOLUSD",1725827857825,21.79366341,128.9,128.84,9.74754796]
["bitfinex","SOLUSD",1725827858145,20.19750919,128.9,128.84,9.74754796]
["bitfinex","SOLUSD",1725827858332,20.24613922,128.89,128.84,9.74754796]
["bitfinex","SOLUSD",1725827858749,1.94024945,128.88,128.84,9.74754796]
["bitfinex","SOLUSD",1725827862158,22.18639113,128.89,128.84,9.74754796]
["bitfinex","SOLUSD",1725827862356,21.98454074,128.87,128.84,9.74754796]
["bitfinex","SOLUSD",1725827863244,20.04428883,128.87,128.84,9.74754796]
["bitfinex","SOLUSD",1725827867059,27.04,128.9,128.84,9.74754796]
["bitfinex","SOLUSD",1725827867268,3.7,128.9,128.84,9.74754796]
["bitfinex","SOLUSD",1725827868463,29.5459,128.91,128.84,9.74754796]
["bitfinex","SOLUSD",1725827869458,29.5459,128.91,128.83,6.6258]
["bitfinex","SOLUSD",1725827869459,23.34,128.89,128.83,6.6258]
["bitfinex","SOLUSD",1725827869650,23.34,128.89,128.84,9.74754796]
["bitfinex","SOLUSD",1725827873653,25.28040103,128.89,128.84,9.74754796]
["bitfinex","SOLUSD",1725827873853,23.34,128.89,128.84,9.74754796]
["bitfinex","SOLUSD",1725827874360,25.28040004,128.89,128.84,9.74754796]
["bitfinex","SOLUSD",1725827876670,23.34,128.89,128.84,9.74754796]
["bitfinex","SOLUSD",1725827880276,19.91702617,128.9,128.84,9.74754796]
["bitfinex","SOLUSD",1725827880449,19.91702617,128.9,128.85,15.0809]
["bitfinex","SOLUSD",1725827880759,19.91702617,128.9,128.86,9.74754796]
["bitfinex","SOLUSD",1725827885275,1.9400936,128.89,128.86,9.74754796]
["bitfinex","SOLUSD",1725827886267,1.9400936,128.89,128.85,15.0809]
["bitfinex","SOLUSD",1725827890683,19.91702617,128.9,128.86,9.74754796]
["bitfinex","SOLUSD",1725827891575,19.91702617,128.9,128.85,15.0809]
["bitfinex","SOLUSD",1725827891881,1.94023472,128.89,128.85,15.0809]
["bitfinex","SOLUSD",1725827892093,21.8572582,128.9,128.85,15.0809]
["bitfinex","SOLUSD",1725827892385,19.91702617,128.9,128.85,15.0809]
["bitfinex","SOLUSD",1725827894368,19.91702617,128.9,128.86,9.74754796]
["bitfinex","SOLUSD",1725827902181,1.94010977,128.89,128.85,15.0809]
["bitfinex","SOLUSD",1725827902878,21.85714628,128.9,128.85,15.0809]
["bitfinex","SOLUSD",1725827907977,19.91702617,128.9,128.85,15.0809]
["bitfinex","SOLUSD",1725827910872,21.57859635,128.89,128.85,15.0809]
["bitfinex","SOLUSD",1725827911274,1.94031615,128.88,128.85,15.0809]
["bitfinex","SOLUSD",1725827913574,53.06581816,128.89,128.85,15.0809]
["bitfinex","SOLUSD",1725827916197,51.12539635,128.89,128.85,15.0809]
["bitfinex","SOLUSD",1725827917098,21.57859635,128.89,128.85,15.0809]
["bitfinex","SOLUSD",1725827926029,23.51871189,128.89,128.85,15.0809]
["bitfinex","SOLUSD",1725827928517,21.57859635,128.89,128.85,15.0809]
["bitfinex","SOLUSD",1725827944764,1.9399708,128.88,128.85,15.0809]
["bitfinex","SOLUSD",1725827945392,21.57859635,128.89,128.85,15.0809]
["bitfinex","SOLUSD",1725827957870,23.51856227,128.89,128.85,15.0809]
["bitfinex","SOLUSD",1725827967617,21.57859635,128.89,128.85,15.0809]
["bitfinex","SOLUSD",1725827969280,21.57859635,128.89,128.85,24.82844796]
["bitfinex","SOLUSD",1725827969432,21.57859635,128.89,128.87,9.74754796]
["bitfinex","SOLUSD",1725827970144,21.57859635,128.89,128.85,24.82844796]
["bitfinex","SOLUSD",1725827970438,1.94018863,128.88,128.82,15.7839]
["bitfinex","SOLUSD",1725827971470,31.49788863,128.88,128.82,15.7839]
["bitfinex","SOLUSD",1725827976517,29.6836452,128.87,128.82,15.7839]
["bitfinex","SOLUSD",1725827977051,1.94055689,128.86,128.82,15.7839]
["bitfinex","SOLUSD",1725827979243,1.94056418,128.85,128.82,15.7839]
["bitfinex","SOLUSD",1725827979452,54.97421297,128.87,128.82,15.7839]
["bitfinex","SOLUSD",1725827979621,54.97421297,128.87,128.81,0.8331676]
["bitfinex","SOLUSD",1725827979622,29.5592,128.84,128.81,0.8331676]
["bitfinex","SOLUSD",1725827979950,30.6899272,128.83,128.81,0.8331676]
["bitfinex","SOLUSD",1725827982330,32.63102159,128.83,128.81,0.8331676]
["bitfinex","SOLUSD",1725827982532,29.440312,128.82,128.81,0.8331676]
["bitfinex","SOLUSD",1725827990748,27.86570259,128.82,128.81,0.8331676]
["bitfinex","SOLUSD",1725827993438,29.80676377,128.82,128.81,0.8331676]
["bitfinex","SOLUSD",1725827993849,27.86570259,128.82,128.81,0.8331676]
["bitfinex","SOLUSD",1725827995350,51.21570259,128.82,128.81,0.8331676]
["bitfinex","SOLUSD",1725827995941,57.42590259,128.82,128.81,0.8331676]
["bitfinex","SOLUSD",1725827996860,51.21570259,128.82,128.81,0.8331676]
["bitfinex","SOLUSD",1725827998819,51.16160722,128.82,128.81,0.8331676]
["bitfinex","SOLUSD",1725828001240,57.37180722,128.82,128.81,0.8331676]
["bitfinex","SOLUSD",1725828001572,59.31317989,128.82,128.81,0.79521303]
["bitfinex","SOLUSD",1725828001762,59.31317989,128.82,128.68,10.8331676]
["bitfinex","SOLUSD",1725828001763,6.2759,128.79,128.68,0.8331676]
["bitfinex","SOLUSD",1725828002116,23.35,128.74,128.68,0.8331676]
["bitfinex","SOLUSD",1725828002372,29.89027876,128.78,128.68,0.8331676]
["bitfinex","SOLUSD",1725828002373,23.35,128.76,128.68,0.8331676]
["bitfinex","SOLUSD",1725828002536,25.60685356,128.75,128.69,9.74754796]
["bitfinex","SOLUSD",1725828002735,45.60685356,128.75,128.69,9.74754796]
["bitfinex","SOLUSD",1725828002935,24.69747661,128.74,128.69,9.74754796]
["bitfinex","SOLUSD",1725828003735,24.69747661,128.74,128.68,0.8331676]
["bitfinex","SOLUSD",1725828003944,24.69747661,128.74,128.69,9.74754796]
["bitfinex","SOLUSD",1725828004156,24.69747661,128.74,128.68,0.8331676]
["bitfinex","SOLUSD",1725828004350,24.69747661,128.74,128.68,10.58071556]
["bitfinex","SOLUSD",1725828005849,24.69747661,128.74,128.7,9.74754796]
["bitfinex","SOLUSD",1725828006565,1.94237776,128.73,128.68,10.58071556]
["bitfinex","SOLUSD",1725828007062,24.69747661,128.74,128.68,10.58071556]
["bitfinex","SOLUSD",1725828008172,1.94232758,128.73,128.68,10.58071556]
["bitfinex","SOLUSD",1725828008366,1.94232758,128.73,128.68,0.8331676]
["bitfinex","SOLUSD",1725828009067,24.69747661,128.74,128.69,9.74754796]
["bitfinex","SOLUSD",1725828010781,24.69747661,128.74,128.68,0.8331676]
["bitfinex","SOLUSD",1725828010949,24.69747661,128.74,128.68,10.58071556]
["bitfinex","SOLUSD",1725828012319,21.20079295,128.75,128.68,10.58071556]
["bitfinex","SOLUSD",1725828012573,20.92511627,128.73,128.68,10.58071556]
["bitfinex","SOLUSD",1725828013448,1.94250382,128.72,128.68,10.58071556]
["bitfinex","SOLUSD",1725828013644,20.92511627,128.73,128.68,10.58071556]
["bitfinex","SOLUSD",1725828014477,20.92511627,128.73,128.7,9.74754796]
["bitfinex","SOLUSD",1725828015181,20.92511627,128.73,128.68,10.58071556]
["bitfinex","SOLUSD",1725828017695,8.15791243,128.72,128.68,0.8331676]
["bitfinex","SOLUSD",1725828017843,20.72872225,128.71,128.68,0.8331676]
["bitfinex","SOLUSD",1725828018133,1.94280991,128.7,128.68,0.8331676]
["bitfinex","SOLUSD",1725828018571,20.72872225,128.71,128.68,0.8331676]
["bitfinex","SOLUSD",1725828020167,1.94273848,128.7,128.68,0.8331676]
["bitfinex","SOLUSD",1725828020360,22.67153263,128.71,128.68,0.8331676]
["bitfinex","SOLUSD",1725828020666,19.18325111,128.7,128.68,0.8331676]
["bitfinex","SOLUSD",1725828021868,19.61293637,128.72,128.68,0.8331676]
["bitfinex","SOLUSD",1725828022078,1.94280992,128.71,128.68,0.8331676]
["bitfinex","SOLUSD",1725828022266,1.94280992,128.7,128.68,0.8331676]
["bitfinex","SOLUSD",1725828022662,19.61293637,128.72,128.68,0.8331676]
["bitfinex","SOLUSD",1725828022865,1.94283941,128.71,128.68,0.8331676]
["bitfinex","SOLUSD",1725828023260,1.94283904,128.7,128.68,0.8331676]
["bitfinex","SOLUSD",1725828024346,19.61293637,128.72,128.68,0.8331676]
["bitfinex","SOLUSD",1725828026371,19.61293637,128.72,128.69,9.74754796]
["bitfinex","SOLUSD",1725828029974,18.69520137,128.74,128.69,9.74754796]
["bitfinex","SOLUSD",1725828031857,18.69520137,128.74,128.71,9.74754796]
["bitfinex","SOLUSD",1725828032076,18.21336622,128.79,128.73,9.74754796]
["bitfinex","SOLUSD",1725828032273,18.21336622,128.79,128.75,9.74754796]
["bitfinex","SOLUSD",1725828034682,18.21336622,128.79,128.73,9.74754796]
["bitfinex","SOLUSD",1725828036991,54.27420752,128.79,128.69,22.5967]
["bitfinex","SOLUSD",1725828037159,39.14378354,128.78,128.69,32.34424796]
["bitfinex","SOLUSD",1725828037455,18.39227355,128.77,128.71,9.74754796]
["bitfinex","SOLUSD",1725828037663,18.39227355,128.77,128.73,9.74754796]
["bitfinex","SOLUSD",1725828045392,18.39227355,128.77,128.73,9.24754796]
["bitfinex","SOLUSD",1725828051381,18.39227355,128.77,128.75,9.74754796]
["bitfinex","SOLUSD",1725828051994,29.5607,128.81,128.75,9.74754796]
["bitfinex","SOLUSD",1725828052190,19.91476325,128.8,128.75,9.74754796]
["bitfinex","SOLUSD",1725828053598,1.94147079,128.79,128.75,9.74754796]
["bitfinex","SOLUSD",1725828054100,19.91476325,128.8,128.75,9.74754796]
["bitfinex","SOLUSD",1725828055455,21.85614939,128.8,128.75,9.74754796]
["bitfinex","SOLUSD",1725828057095,19.91476325,128.8,128.75,9.74754796]
["bitfinex","SOLUSD",1725828057794,19.91476325,128.8,128.75,9.24754796]
["bitfinex","SOLUSD",1725828058290,19.91476325,128.8,128.77,9.74754796]
["bitfinex","SOLUSD",1725828059507,19.91476325,128.8,128.77,25.49034796]
["bitfinex","SOLUSD",1725828063494,29.5598,128.83,128.77,25.49034796]
["bitfinex","SOLUSD",1725828063697,22.49894564,128.82,128.77,25.49034796]
["bitfinex","SOLUSD",1725828064703,52.05914564,128.82,128.74,22.332]
["bitfinex","SOLUSD",1725828064900,44.1708223,128.81,128.74,32.07954796]
["bitfinex","SOLUSD",1725828065108,50.3815223,128.81,128.74,32.07954796]
["bitfinex","SOLUSD",1725828069107,1.9415175,128.8,128.74,15.7428]
["bitfinex","SOLUSD",1725828069395,1.94154304,128.79,128.74,25.49034796]
["bitfinex","SOLUSD",1725828069599,1.94154304,128.79,128.74,15.7428]
["bitfinex","SOLUSD",1725828069799,1.94154304,128.79,128.74,25.49034796]
["bitfinex","SOLUSD",1725828070298,1.94154304,128.79,128.74,15.7428]
["bitfinex","SOLUSD",1725828070524,31.50334304,128.79,128.71,15.7428]
["bitfinex","SOLUSD",1725828070719,29.5618,128.79,128.72,9.74754796]
["bitfinex","SOLUSD",1725828071596,6.2118,128.79,128.74,9.74754796]
["bitfinex","SOLUSD",1725828072108,29.5612,128.8,128.74,9.74754796]
["bitfinex","SOLUSD",1725828073096,29.5612,128.8,128.71,15.7428]
["bitfinex","SOLUSD",1725828073097,31.50329449,128.79,128.71,15.7428]
["bitfinex","SOLUSD",1725828073298,31.50329449,128.79,128.72,9.74754796]
["bitfinex","SOLUSD",1725828073706,29.5617,128.79,128.72,9.74754796]
["bitfinex","SOLUSD",1725828073919,1.94177459,128.78,128.72,9.74754796]
["bitfinex","SOLUSD",1725828074104,31.48909229,128.79,128.72,9.74754796]
["bitfinex","SOLUSD",1725828075212,37.70079229,128.79,128.72,9.74754796]
["bitfinex","SOLUSD",1725828076604,6.1971,128.79,128.74,9.74754796]
["bitfinex","SOLUSD",1725828077601,52.323197,128.81,128.74,9.74754796]
["bitfinex","SOLUSD",1725828078017,20.0,128.8,128.74,9.74754796]
["bitfinex","SOLUSD",1725828079011,1.94154781,128.79,128.74,9.74754796]
["bitfinex","SOLUSD",1725828079211,62.27213888,128.8,128.74,9.74754796]
["bitfinex","SOLUSD",1725828079400,36.98039171,128.8,128.74,9.74754796]
["bitfinex","SOLUSD",1725828079602,60.33039171,128.8,128.74,9.74754796]
["bitfinex","SOLUSD",1725828080822,1.94174781,128.79,128.72,9.74754796]
["bitfinex","SOLUSD",1725828083825,8.15344781,128.79,128.72,9.74754796]
["bitfinex","SOLUSD",1725828084624,31.50344781,128.79,128.72,9.74754796]
["bitfinex","SOLUSD",1725828084933,51.2071,128.78,128.7,9.74754796]
["bitfinex","SOLUSD",1725828086820,21.645,128.78,128.74,9.74754796]
["bitfinex","SOLUSD",1725828087024,26.2113,128.8,128.74,9.74754796]
["bitfinex","SOLUSD",1725828087918,23.35,128.79,128.74,9.74754796]
["bitfinex","SOLUSD",1725828090144,20.0,128.8,128.74,9.74754796]
["bitfinex","SOLUSD",1725828092232,1.94157484,128.79,128.74,9.74754796]
["bitfinex","SOLUSD",1725828092542,23.35,128.78,128.7,9.74754796]
["bitfinex","SOLUSD",1725828092751,36.06120536,128.77,128.7,9.74754796]
["bitfinex","SOLUSD",1725828092925,34.11919171,128.77,128.7,9.74754796]
["bitfinex","SOLUSD",1725828095118,45.0023,128.78,128.7,9.74754796]
["bitfinex","SOLUSD",1725828095335,45.0023,128.78,128.72,9.74754796]
["bitfinex","SOLUSD",1725828095852,15.4399,128.78,128.72,9.74754796]
["bitfinex","SOLUSD",1725828101846,23.35,128.79,128.74,9.74754796]
["bitfinex","SOLUSD",1725828102728,34.11919171,128.79,128.74,9.74754796]
["bitfinex","SOLUSD",1725828103523,36.06093913,128.79,128.74,9.74754796]
["bitfinex","SOLUSD",1725828104227,36.06093913,128.79,128.72,9.74754796]
["bitfinex","SOLUSD",1725828104733,34.11919171,128.79,128.72,9.74754796]
["bitfinex","SOLUSD",1725828106868,23.35,128.77,128.69,15.4879]
["bitfinex","SOLUSD",1725828107166,36.78382853,128.76,128.69,15.4879]
["bitfinex","SOLUSD",1725828108564,8.15496591,128.77,128.69,15.4879]
["bitfinex","SOLUSD",1725828108739,31.50496591,128.77,128.7,9.74754796]
["bitfinex","SOLUSD",1725828111443,42.99637984,128.77,128.7,9.74754796]
["bitfinex","SOLUSD",1725828111644,41.05411393,128.77,128.7,9.74754796]
["bitfinex","SOLUSD",1725828112954,42.99672305,128.76,128.7,9.74754796]
["bitfinex","SOLUSD",1725828113782,41.05451393,128.76,128.7,9.74754796]
["bitfinex","SOLUSD",1725828114342,42.99676505,128.76,128.7,9.74754796]
["bitfinex","SOLUSD",1725828118946,41.05451393,128.76,128.7,9.74754796]
["bitfinex","SOLUSD",1725828120161,42.99676395,128.76,128.7,9.74754796]
["bitfinex","SOLUSD",1725828120543,29.5637,128.75,128.69,15.4879]
["bitfinex","SOLUSD",1725828120749,1.94247107,128.74,128.69,15.4879]
["bitfinex","SOLUSD",1725828121139,1.94245877,128.73,128.69,15.4879]
["bitfinex","SOLUSD",1725828121968,1.94248796,128.74,128.69,15.4879]
["bitfinex","SOLUSD",1725828122149,1.94247275,128.73,128.69,15.4879]
["bitfinex","SOLUSD",1725828122666,29.5637,128.75,128.69,15.4879]
["bitfinex","SOLUSD",1725828123068,1.94245217,128.74,128.69,15.4879]
["bitfinex","SOLUSD",1725828123254,1.94245217,128.73,128.69,15.4879]
["bitfinex","SOLUSD",1725828124467,1.9424521,128.74,128.69,15.4879]
["bitfinex","SOLUSD",1725828124660,1.94245037,128.73,128.69,15.4879]
["bitfinex","SOLUSD",1725828125669,1.94245017,128.74,128.69,15.4879]
["bitfinex","SOLUSD",1725828125862,1.94245391,128.73,128.69,15.4879]
["bitfinex","SOLUSD",1725828127050,1.94245463,128.74,128.69,15.4879]
["bitfinex","SOLUSD",1725828127057,1.94245232,128.73,128.69,15.4879]
["bitfinex","SOLUSD",1725828128072,1.94245211,128.74,128.69,15.4879]
["bitfinex","SOLUSD",1725828128267,1.94245228,128.73,128.69,15.4879]
["bitfinex","SOLUSD",1725828130771,1.94259021,128.74,128.69,15.4879]
["bitfinex","SOLUSD",1725828130778,1.94250565,128.73,128.69,15.4879]
["bitfinex","SOLUSD",1725828133146,1.94250436,128.74,128.69,15.4879]
["bitfinex","SOLUSD",1725828133270,23.35,128.78,128.72,9.74754796]
["bitfinex","SOLUSD",1725828134253,23.35,128.78,128.74,9.74754796]
["bitfinex","SOLUSD",1725828134450,6.2117,128.79,128.74,9.74754796]
["bitfinex","SOLUSD",1725828135571,29.5612,128.8,128.74,9.74754796]
["bitfinex","SOLUSD",1725828137476,1.94172307,128.79,128.74,9.74754796]
["bitfinex","SOLUSD",1725828138264,8.15342307,128.79,128.74,9.74754796]
["bitfinex","SOLUSD",1725828138470,31.50342307,128.79,128.73,15.426]
["bitfinex","SOLUSD",1725828139770,23.35,128.78,128.73,15.426]
["bitfinex","SOLUSD",1725828140071,1.94209325,128.77,128.73,15.426]
["bitfinex","SOLUSD",1725828140273,1.94216011,128.76,128.73,15.426]
["bitfinex","SOLUSD",1725828140508,25.2921346,128.78,128.73,15.426]
["bitfinex","SOLUSD",1725828141368,29.5643,128.74,128.68,0.8331676]
["bitfinex","SOLUSD",1725828141680,1.94267355,128.73,128.68,0.8331676]
["bitfinex","SOLUSD",1725828145576,1.94267286,128.74,128.68,0.8331676]
["bitfinex","SOLUSD",1725828146162,1.94254067,128.73,128.68,0.8331676]
["bitfinex","SOLUSD",1725828151966,21.56463698,128.72,128.68,0.8331676]
["bitfinex","SOLUSD",1725828152953,21.56463698,128.72,128.68,17.3562676]
["bitfinex","SOLUSD",1725828153770,21.56463698,128.72,128.69,9.74754796]
["bitfinex","SOLUSD",1725828153977,29.5634,128.76,128.69,9.74754796]
["bitfinex","SOLUSD",1725828154158,22.54731709,128.75,128.69,9.74754796]
["bitfinex","SOLUSD",1725828160997,20.60503413,128.75,128.69,9.74754796]
["bitfinex","SOLUSD",1725828161185,1.94228027,128.74,128.69,9.74754796]
["bitfinex","SOLUSD",1725828163671,1.94243099,128.73,128.68,27.10381556]
["bitfinex","SOLUSD",1725828164264,25.29243099,128.73,128.68,17.3562676]
["bitfinex","SOLUSD",1725828166875,23.35,128.73,128.68,17.3562676]
["bitfinex","SOLUSD",1725828167079,25.29269065,128.73,128.68,17.3562676]
["bitfinex","SOLUSD",1725828171811,23.35,128.73,128.68,17.3562676]
["bitfinex","SOLUSD",1725828174578,25.29269329,128.73,128.68,17.3562676]
["bitfinex","SOLUSD",1725828175872,23.35,128.73,128.68,17.3562676]
["bitfinex","SOLUSD",1725828176208,1.94269399,128.72,128.68,17.3562676]
["bitfinex","SOLUSD",1725828176370,1.94269399,128.73,128.68,17.3562676]
["bitfinex","SOLUSD",1725828184912,31.50679776,128.74,128.68,17.3562676]
["bitfinex","SOLUSD",1725828185711,1.94269809,128.73,128.68,17.3562676]
["bitfinex","SOLUSD",1725828191820,23.35,128.72,128.68,17.3562676]
["bitfinex","SOLUSD",1725828192005,1.94287344,128.71,128.68,17.3562676]
["bitfinex","SOLUSD",1725828192214,1.94287329,128.7,128.68,17.3562676]
["bitfinex","SOLUSD",1725828193306,1.94288548,128.71,128.68,17.3562676]
["bitfinex","SOLUSD",1725828194013,1.9428849,128.7,128.68,17.3562676]
["bitfinex","SOLUSD",1725828194808,1.94291132,128.71,128.68,17.3562676]
["bitfinex","SOLUSD",1725828196287,23.35,128.72,128.68,17.3562676]
["bitfinex","SOLUSD",1725828196698,1.94290028,128.71,128.68,17.3562676]
["bitfinex","SOLUSD",1725828197899,1.94277766,128.73,128.68,17.3562676]
["bitfinex","SOLUSD",1725828200993,31.50688466,128.74,128.68,17.3562676]
["bitfinex","SOLUSD",1725828201406,1.94271833,128.73,128.68,17.3562676]
["bitfinex","SOLUSD",1725828208723,8.15741833,128.73,128.68,17.3562676]
["bitfinex","SOLUSD",1725828208898,29.5651,128.72,128.68,17.3562676]
["bitfinex","SOLUSD",1725828209100,1.94296515,128.71,128.68,17.3562676]
["bitfinex","SOLUSD",1725828209419,1.94296511,128.7,128.68,17.3562676]
["bitfinex","SOLUSD",1725828210432,1.94295958,128.71,128.68,17.3562676]
["bitfinex","SOLUSD",1725828210644,1.94295778,128.7,128.68,17.3562676]
["bitfinex","SOLUSD",1725828211622,1.94293699,128.71,128.68,17.3562676]
["bitfinex","SOLUSD",1725828211828,1.94293969,128.7,128.68,17.3562676]
["bitfinex","SOLUSD",1725828212828,1.94293573,128.71,128.68,17.3562676]
["bitfinex","SOLUSD",1725828213120,1.9429313,128.7,128.68,17.3562676]
["bitfinex","SOLUSD",1725828214200,31.50803623,128.72,128.68,17.3562676]
["bitfinex","SOLUSD",1725828214508,29.5651,128.72,128.68,17.3562676]
["bitfinex","SOLUSD",1725828215707,23.35,128.72,128.68,17.3562676]
["bitfinex","SOLUSD",1725828216022,25.29298594,128.73,128.68,17.3562676]
["bitfinex","SOLUSD",1725828216922,31.50758594,128.73,128.68,17.3562676]
["bitfinex","SOLUSD",1725828217803,41.84994432,128.73,128.68,17.3562676]
["bitfinex","SOLUSD",1725828221044,23.35,128.71,128.68,17.3562676]
["bitfinex","SOLUSD",1725828221324,1.94302845,128.7,128.68,17.3562676]
["bitfinex","SOLUSD",1725828222522,25.29303483,128.71,128.68,17.3562676]
["bitfinex","SOLUSD",1725828223024,23.35,128.71,128.68,17.3562676]
["bitfinex","SOLUSD",1725828224119,1.94291681,128.7,128.68,17.3562676]
["bitfinex","SOLUSD",1725828224515,25.29291681,128.7,128.68,17.3562676]
["bitfinex","SOLUSD",1725828224910,20.60503413,128.75,128.68,17.3562676]
["bitfinex","SOLUSD",1725828224911,23.35,128.72,128.68,17.3562676]
["bitfinex","SOLUSD",1725828226341,25.29291701,128.71,128.68,17.3562676]
["bitfinex","SOLUSD",1725828226507,46.94292425,128.7,128.68,17.3562676]
["bitfinex","SOLUSD",1725828227508,1.94292425,128.7,128.68,17.3562676]
["bitfinex","SOLUSD",1725828228416,68.35,128.71,128.68,17.3562676]
["bitfinex","SOLUSD",1725828229026,1.94291216,128.7,128.68,17.3562676]
["bitfinex","SOLUSD",1725828229408,68.35,128.71,128.68,17.3562676]
["bitfinex","SOLUSD",1725828229713,23.35,128.73,128.68,17.3562676]
["bitfinex","SOLUSD",1725828229918,23.35,128.73,128.68,23.4196676]
["bitfinex","SOLUSD",1725828230807,39.10390597,128.75,128.69,9.74754796]
["bitfinex","SOLUSD",1725828230808,20.60503413,128.75,128.69,9.74754796]
["bitfinex","SOLUSD",1725828231042,40.16412378,128.77,128.7,16.3803]
["bitfinex","SOLUSD",1725828231537,40.16412378,128.77,128.71,17.36465975]
["bitfinex","SOLUSD",1725828231706,40.16412378,128.77,128.73,9.74754796]
["bitfinex","SOLUSD",1725828234333,45.0,128.76,128.73,9.74754796]
["bitfinex","SOLUSD",1725828234916,40.16412378,128.77,128.73,9.74754796]
["bitfinex","SOLUSD",1725828238945,22.20585389,128.8,128.73,9.74754796]
["bitfinex","SOLUSD",1725828239239,46.94169897,128.79,128.73,9.74754796]
["bitfinex","SOLUSD",1725828239442,21.51570407,128.78,128.73,9.74754796]
["bitfinex","SOLUSD",1725828239642,46.9416994,128.77,128.73,9.74754796]
["bitfinex","SOLUSD",1725828241215,1.94170056,128.76,128.73,9.74754796]
["bitfinex","SOLUSD",1725828241347,1.94170056,128.76,128.72,16.3803]
["bitfinex","SOLUSD",1725828243541,46.94207439,128.77,128.72,16.3803]
["bitfinex","SOLUSD",1725828243835,45.0,128.77,128.72,16.3803]
["bitfinex","SOLUSD",1725828244618,1.94204711,128.76,128.72,16.3803]
["bitfinex","SOLUSD",1725828247057,8.15538019,128.76,128.72,16.3803]
["bitfinex","SOLUSD",1725828247344,45.0,128.75,128.72,16.3803]
["bitfinex","SOLUSD",1725828248321,45.0,128.76,128.72,16.3803]
["bitfinex","SOLUSD",1725828248516,1.94227785,128.75,128.72,16.3803]
["bitfinex","SOLUSD",1725828248739,45.0,128.76,128.72,16.3803]
["bitfinex","SOLUSD",1725828253916,46.94226321,128.76,128.72,16.3803]
["bitfinex","SOLUSD",1725828254341,45.0,128.76,128.72,16.3803]
["bitfinex","SOLUSD",1725828255747,1.94227716,128.75,128.72,16.3803]
["bitfinex","SOLUSD",1725828255920,8.15473843,128.77,128.72,16.3803]
["bitfinex","SOLUSD",1725828256924,45.0,128.76,128.72,16.3803]
["bitfinex","SOLUSD",1725828258650,46.94224685,128.76,128.72,16.3803]
["bitfinex","SOLUSD",1725828259523,45.0,128.76,128.72,16.3803]
["bitfinex","SOLUSD",1725828263824,46.94229224,128.76,128.72,16.3803]
["bitfinex","SOLUSD",1725828264026,45.0,128.76,128.72,16.3803]
["bitfinex","SOLUSD",1725828269550,53.15539173,128.76,128.72,16.3803]
["bitfinex","SOLUSD",1725828276966,6.2146,128.73,128.69,16.3436]
["bitfinex","SOLUSD",1725828277264,46.94287461,128.72,128.69,16.3436]
["bitfinex","SOLUSD",1725828281733,53.15787461,128.72,128.69,16.3436]
["bitfinex","SOLUSD",1725828281964,1.94291176,128.71,128.69,16.3436]
["bitfinex","SOLUSD",1725828282141,1.94291163,128.7,128.69,16.3436]
["bitfinex","SOLUSD",1725828282853,51.215,128.72,128.69,16.3436]
["bitfinex","SOLUSD",1725828283170,45.0,128.72,128.69,16.3436]
["bitfinex","SOLUSD",1725828283338,45.0,128.73,128.69,16.3436]
["bitfinex","SOLUSD",1725828283894,46.94270406,128.73,128.69,16.3436]
["bitfinex","SOLUSD",1725828292857,45.0,128.73,128.69,16.3436]
["bitfinex","SOLUSD",1725828294265,51.2142,128.74,128.69,16.3436]
["bitfinex","SOLUSD",1725828295448,1.94271107,128.73,128.69,16.3436]
["bitfinex","SOLUSD",1725828296768,51.2142,128.74,128.69,16.3436]
["bitfinex","SOLUSD",1725828299725,1.94270553,128.73,128.69,16.3436]
["bitfinex","SOLUSD",1725828300466,53.15689936,128.74,128.69,16.3436]
["bitfinex","SOLUSD",1725828300660,45.0,128.74,128.69,16.3436]
["bitfinex","SOLUSD",1725828300976,8.1557138,128.76,128.7,6.2736]
["bitfinex","SOLUSD",1725828301482,8.15568418,128.76,128.7,6.2736]
["bitfinex","SOLUSD",1725828302076,1.94241149,128.75,128.7,6.2736]
["bitfinex","SOLUSD",1725828303449,46.94241149,128.75,128.7,6.2736]
["bitfinex","SOLUSD",1725828309964,45.0,128.75,128.7,6.2736]
["bitfinex","SOLUSD",1725828310168,1.94244086,128.74,128.7,6.2736]
["bitfinex","SOLUSD",1725828310372,1.94244086,128.73,128.7,6.2736]
["bitfinex","SOLUSD",1725828311705,1.94244086,128.73,128.69,16.3436]
["bitfinex","SOLUSD",1725828314776,8.15704086,128.73,128.69,16.3436]
["bitfinex","SOLUSD",1725828314981,45.0,128.72,128.69,16.3436]
["bitfinex","SOLUSD",1725828315483,46.94244086,128.73,128.69,16.3436]
["bitfinex","SOLUSD",1725828315661,51.2146,128.73,128.69,16.3436]
["bitfinex","SOLUSD",1725828317968,1.94270643,128.72,128.69,16.3436]
["bitfinex","SOLUSD",1725828318280,46.94270643,128.72,128.69,16.3436]
["bitfinex","SOLUSD",1725828318456,45.0,128.72,128.69,16.3436]
["bitfinex","SOLUSD",1725828318854,45.0,128.71,128.69,16.3436]
["bitfinex","SOLUSD",1725828319054,45.0,128.72,128.69,16.3436]
["bitfinex","SOLUSD",1725828319787,6.2146,128.73,128.69,16.3436]
["bitfinex","SOLUSD",1725828319983,45.0,128.72,128.69,16.3436]
["bitfinex","SOLUSD",1725828322487,6.2146,128.73,128.69,16.3436]
["bitfinex","SOLUSD",1725828322682,45.0,128.72,128.69,16.3436]
["bitfinex","SOLUSD",1725828322872,1.94277386,128.71,128.69,16.3436]
["bitfinex","SOLUSD",1725828323491,46.94277386,128.71,128.69,16.3436]
["bitfinex","SOLUSD",1725828323675,1.94277386,128.71,128.69,16.3436]
["bitfinex","SOLUSD",1725828324960,45.0,128.72,128.69,16.3436]
["bitfinex","SOLUSD",1725828329990,1.94277325,128.71,128.69,16.3436]
["bitfinex","SOLUSD",1725828330490,8.15581426,128.76,128.69,26.09114796]
["bitfinex","SOLUSD",1725828330699,6.2136,128.75,128.69,16.3436]
["bitfinex","SOLUSD",1725828330869,1.94269689,128.74,128.69,16.3436]
["bitfinex","SOLUSD",1725828331213,1.94271124,128.73,128.69,16.3436]
["bitfinex","SOLUSD",1725828339010,46.94269615,128.74,128.69,16.3436]
["bitfinex","SOLUSD",1725828339178,45.0,128.74,128.69,16.3436]
["bitfinex","SOLUSD",1725828340300,45.0,128.75,128.69,26.09114796]
["bitfinex","SOLUSD",1725828342985,1.94249243,128.74,128.69,16.3436]
["bitfinex","SOLUSD",1725828343185,1.94257165,128.73,128.69,16.3436]
["bitfinex","SOLUSD",1725828344303,45.0,128.73,128.69,16.3436]
["bitfinex","SOLUSD",1725828344810,45.0,128.74,128.69,16.3436]
["bitfinex","SOLUSD",1725828348408,75.82481523,128.74,128.69,16.3436]
["bitfinex","SOLUSD",1725828348884,30.41300358,128.73,128.69,16.3436]
["bitfinex","SOLUSD",1725828349151,45.0,128.72,128.69,16.3436]
["bitfinex","SOLUSD",1725828350781,30.41300358,128.73,128.7,15.98744796]
["bitfinex","SOLUSD",1725828350990,30.41300358,128.73,128.71,16.1219]
["bitfinex","SOLUSD",1725828351404,14.03851119,128.79,128.72,9.74754796]
["bitfinex","SOLUSD",1725828351720,31.22131297,128.78,128.72,9.74754796]
["bitfinex","SOLUSD",1725828352487,31.22131297,128.78,128.73,16.1219]
["bitfinex","SOLUSD",1725828353890,45.0,128.77,128.73,16.1219]
["bitfinex","SOLUSD",1725828355083,45.0,128.77,128.74,15.98744796]
["bitfinex","SOLUSD",1725828355982,37.99916443,128.83,128.76,9.74754796]
["bitfinex","SOLUSD",1725828356117,30.00511296,128.81,128.76,9.74754796]
["bitfinex","SOLUSD",1725828357877,45.0,128.8,128.76,9.74754796]
["bitfinex","SOLUSD",1725828358302,30.00511296,128.81,128.78,9.74754796]
["bitfinex","SOLUSD",1725828358782,30.00511296,128.81,128.79,15.6893]
["bitfinex","SOLUSD",1725828359074,51.99071687,128.85,128.79,15.6893]
["bitfinex","SOLUSD",1725828359247,27.83927268,128.84,128.79,15.6893]
["bitfinex","SOLUSD",1725828359435,27.83927268,128.84,128.8,9.74754796]
["bitfinex","SOLUSD",1725828359717,30.98607228,128.88,128.8,9.74754796]
["bitfinex","SOLUSD",1725828359998,29.04518164,128.88,128.8,9.74754796]
["bitfinex","SOLUSD",1725828360199,37.19363143,128.88,128.8,9.74754796]
["bitfinex","SOLUSD",1725828360389,27.67439671,128.87,128.8,9.74754796]
["bitfinex","SOLUSD",1725828360597,1.9408031,128.86,128.8,9.74754796]
["bitfinex","SOLUSD",1725828360801,1.9408031,128.86,128.79,21.6925]
["bitfinex","SOLUSD",1725828360802,26.76471709,128.86,128.79,6.04802633]
["bitfinex","SOLUSD",1725828362521,46.94080086,128.85,128.79,6.04802633]
["bitfinex","SOLUSD",1725828362825,26.28329385,128.84,128.79,6.04802633]
["bitfinex","SOLUSD",1725828362985,46.94104385,128.83,128.79,0.04482633]
["bitfinex","SOLUSD",1725828363181,46.94104385,128.83,128.75,6.0032]
["bitfinex","SOLUSD",1725828363182,1.9412682,128.82,128.75,6.0032]
["bitfinex","SOLUSD",1725828363788,45.0,128.83,128.77,15.6893]
["bitfinex","SOLUSD",1725828364295,1.94120764,128.82,128.77,15.6893]
["bitfinex","SOLUSD",1725828364802,46.94128338,128.83,128.77,15.6893]
["bitfinex","SOLUSD",1725828365111,45.0,128.83,128.77,15.6893]
["bitfinex","SOLUSD",1725828365288,70.47412197,128.83,128.77,15.6893]
["bitfinex","SOLUSD",1725828365489,1.9412098,128.82,128.77,15.6893]
["bitfinex","SOLUSD",1725828367991,26.50203512,128.82,128.77,15.6893]
["bitfinex","SOLUSD",1725828368192,69.52072161,128.81,128.77,15.6893]
["bitfinex","SOLUSD",1725828370613,69.52072161,128.81,128.78,9.74754796]
["bitfinex","SOLUSD",1725828372350,45.0,128.81,128.78,9.74754796]
["bitfinex","SOLUSD",1725828380887,45.0,128.82,128.78,9.74754796]
["bitfinex","SOLUSD",1725828381086,1.94119972,128.81,128.77,15.6893]
["bitfinex","SOLUSD",1725828382514,45.0,128.82,128.77,15.6893]
["bitfinex","SOLUSD",1725828382703,46.94115229,128.82,128.77,15.6893]
["bitfinex","SOLUSD",1725828386517,45.0,128.82,128.77,15.6893]
["bitfinex","SOLUSD",1725828386741,21.9579779,128.81,128.77,15.6893]
["bitfinex","SOLUSD",1725828386920,45.0,128.8,128.77,15.6893]
["bitfinex","SOLUSD",1725828399623,45.0,128.81,128.77,15.6893]
["bitfinex","SOLUSD",1725828407749,1.9412716,128.8,128.73,15.0193]
["bitfinex","SOLUSD",1725828408074,1.94172866,128.79,128.73,15.0193]
["bitfinex","SOLUSD",1725828408221,45.0,128.81,128.74,9.74754796]
["bitfinex","SOLUSD",1725828412755,6.4109,128.82,128.76,9.74754796]
["bitfinex","SOLUSD",1725828412952,15.1039,128.83,128.76,9.74754796]
["bitfinex","SOLUSD",1725828414057,22.54471359,128.84,128.8,9.74754796]
["bitfinex","SOLUSD",1725828415240,6.4109,128.85,128.8,9.74754796]
["bitfinex","SOLUSD",1725828416120,45.0,128.84,128.8,9.74754796]
["bitfinex","SOLUSD",1725828416850,45.0,128.85,128.8,9.74754796]
["bitfinex","SOLUSD",1725828417835,45.0,128.86,128.8,9.74754796]
["bitfinex","SOLUSD",1725828420031,36.53037736,128.87,128.8,9.74754796]
["bitfinex","SOLUSD",1725828420367,36.53037736,128.87,128.77,16.5719038]
["bitfinex","SOLUSD",1725828420368,6.4109,128.88,128.82,9.74754796]
["bitfinex","SOLUSD",1725828420976,1.94046547,128.87,128.82,9.74754796]
["bitfinex","SOLUSD",1725828421255,37.93874256,128.88,128.81,9.74754796]
["bitfinex","SOLUSD",1725828421459,45.0,128.87,128.81,9.74754796]
["bitfinex","SOLUSD",1725828422947,1.94060283,128.86,128.81,9.74754796]
["bitfinex","SOLUSD",1725828423151,1.94080182,128.85,128.77,24.76684796]
["bitfinex","SOLUSD",1725828423538,46.94080182,128.85,128.77,24.76684796]
["bitfinex","SOLUSD",1725828424340,53.14950182,128.85,128.77,24.76684796]
["bitfinex","SOLUSD",1725828424647,45.0,128.85,128.77,24.76684796]
["bitfinex","SOLUSD",1725828425900,45.0,128.85,128.79,9.74754796]
["bitfinex","SOLUSD",1725828429347,20.31522622,128.86,128.79,9.74754796]
["bitfinex","SOLUSD",1725828429996,20.31522622,128.86,128.81,9.74754796]
["bitfinex","SOLUSD",1725828430874,45.0,128.85,128.81,9.74754796]
["bitfinex","SOLUSD",1725828432455,46.94060215,128.85,128.81,9.74754796]
["bitfinex","SOLUSD",1725828432939,45.0,128.84,128.81,9.74754796]
["bitfinex","SOLUSD",1725828433080,1.94060215,128.85,128.81,9.74754796]
["bitfinex","SOLUSD",1725828435367,1.94060215,128.85,128.77,15.0193]
["bitfinex","SOLUSD",1725828435569,1.94060215,128.85,128.79,9.74754796]
["bitfinex","SOLUSD",1725828436751,45.0,128.86,128.79,9.74754796]
["bitfinex","SOLUSD",1725828437460,1.94080489,128.85,128.79,9.74754796]
["bitfinex","SOLUSD",1725828437661,45.0,128.86,128.79,9.74754796]
["bitfinex","SOLUSD",1725828438777,64.40915578,128.86,128.79,9.74754796]
["bitfinex","SOLUSD",1725828441285,64.40915578,128.86,128.81,9.74754796]
["bitfinex","SOLUSD",1725828442979,1.9406339,128.85,128.81,9.74754796]
["bitfinex","SOLUSD",1725828444278,64.40915578,128.86,128.81,9.74754796]
["bitfinex","SOLUSD",1725828444485,64.40915578,128.86,128.81,25.82084796]
["bitfinex","SOLUSD",1725828449275,64.40915578,128.86,128.83,9.74754796]
["bitfinex","SOLUSD",1725828449789,45.0,128.86,128.83,9.74754796]
["bitfinex","SOLUSD",1725828452379,45.0,128.86,128.81,16.0733]
["bitfinex","SOLUSD",1725828452588,45.0,128.86,128.81,25.82084796]
["bitfinex","SOLUSD",1725828453786,1.94039058,128.85,128.81,16.0733]
["bitfinex","SOLUSD",1725828454965,45.0,128.86,128.81,16.0733]
["bitfinex","SOLUSD",1725828455167,45.0,128.87,128.82,9.74754796]
["bitfinex","SOLUSD",1725828455366,45.0,128.88,128.82,9.74754796]
["bitfinex","SOLUSD",1725828456288,46.94027195,128.88,128.82,9.74754796]
["bitfinex","SOLUSD",1725828459372,45.0,128.88,128.82,9.74754796]
["bitfinex","SOLUSD",1725828476499,45.0,128.88,128.84,9.74754796]
["bitfinex","SOLUSD",1725828477511,6.2059,128.91,128.84,15.95854796]
["bitfinex","SOLUSD",1725828478910,45.0,128.9,128.84,15.95854796]
["bitfinex","SOLUSD",1725828480625,45.0,128.9,128.85,15.9827]
["bitfinex","SOLUSD",1725828480855,62.74233243,128.9,128.85,15.9827]
["bitfinex","SOLUSD",1725828482713,1.94006051,128.89,128.85,15.9827]
["bitfinex","SOLUSD",1725828483907,62.74233243,128.9,128.85,15.9827]
["bitfinex","SOLUSD",1725828484209,1.94006117,128.89,128.85,15.9827]
["bitfinex","SOLUSD",1725828484903,1.94006276,128.89,128.85,15.9827]
["bitfinex","SOLUSD",1725828486016,62.74233243,128.9,128.85,15.9827]
["bitfinex","SOLUSD",1725828486496,64.68239508,128.9,128.85,15.9827]
["bitfinex","SOLUSD",1725828486696,1.9400632,128.89,128.85,15.9827]
["bitfinex","SOLUSD",1725828487915,62.74233243,128.9,128.85,15.9827]
["bitfinex","SOLUSD",1725828488298,1.94006353,128.89,128.85,15.9827]
["bitfinex","SOLUSD",1725828488513,62.74233243,128.9,128.85,15.9827]
["bitfinex","SOLUSD",1725828488923,1.94006215,128.89,128.85,15.9827]
["bitfinex","SOLUSD",1725828489091,62.74233243,128.9,128.85,15.9827]
["bitfinex","SOLUSD",1725828489298,1.94006223,128.89,128.85,15.9827]
["bitfinex","SOLUSD",1725828490714,45.0,128.9,128.85,15.9827]
["bitfinex","SOLUSD",1725828492115,46.94006036,128.9,128.85,15.9827]
["bitfinex","SOLUSD",1725828492800,1.94006342,128.89,128.85,15.9827]
["bitfinex","SOLUSD",1725828493019,45.0,128.9,128.85,15.9827]
["bitfinex","SOLUSD",1725828494017,62.09137086,128.9,128.85,15.9827]
["bitfinex","SOLUSD",1725828495315,85.47137086,128.9,128.85,15.9827]
["bitfinex","SOLUSD",1725828495498,62.09137086,128.9,128.85,15.9827]
["bitfinex","SOLUSD",1725828496519,62.09137086,128.9,128.86,9.74754796]
["bitfinex","SOLUSD",1725828497843,17.09137086,128.9,128.88,9.74754796]
["bitfinex","SOLUSD",1725828497996,29.5843,128.95,128.88,9.74754796]
["bitfinex","SOLUSD",1725828498200,29.5843,128.95,128.89,15.0089]
["bitfinex","SOLUSD",1725828499219,19.36687283,128.96,128.9,9.74754796]
["bitfinex","SOLUSD",1725828499528,40.80729668,128.96,128.89,15.0089]
["bitfinex","SOLUSD",1725828499709,31.65819112,128.95,128.89,15.0089]
["bitfinex","SOLUSD",1725828499906,1.93966073,128.94,128.89,15.0089]
["bitfinex","SOLUSD",1725828500557,46.93966073,128.94,128.89,15.0089]
["bitfinex","SOLUSD",1725828503609,45.0,128.94,128.89,15.0089]
["bitfinex","SOLUSD",1725828504420,46.93965653,128.94,128.89,15.0089]
["bitfinex","SOLUSD",1725828505108,45.0,128.94,128.89,15.0089]
["bitfinex","SOLUSD",1725828505846,45.0,128.94,128.89,24.75644796]
["bitfinex","SOLUSD",1725828507703,45.0,128.95,128.89,24.75644796]
["bitfinex","SOLUSD",1725828507904,24.08814039,128.96,128.89,24.75644796]
["bitfinex","SOLUSD",1725828508128,22.14878234,128.96,128.89,24.75644796]
["bitfinex","SOLUSD",1725828509567,45.0,128.95,128.89,24.75644796]
["bitfinex","SOLUSD",1725828509610,1.93932305,128.94,128.89,24.75644796]
["bitfinex","SOLUSD",1725828513051,45.0,128.95,128.89,24.75644796]
["bitfinex","SOLUSD",1725828513613,45.0,128.95,128.91,9.74754796]
["bitfinex","SOLUSD",1725828515125,45.0,128.96,128.91,9.74754796]
["bitfinex","SOLUSD",1725828515319,1.93912674,128.95,128.91,9.74754796]
["bitfinex","SOLUSD",1725828515521,45.0,128.96,128.91,9.74754796]
["bitfinex","SOLUSD",1725828515745,1.9392512,128.95,128.89,15.0089]
["bitfinex","SOLUSD",1725828516337,51.2034,128.96,128.9,9.74754796]
["bitfinex","SOLUSD",1725828516727,45.0,128.96,128.9,9.74754796]
["bitfinex","SOLUSD",1725828518042,1.9391232,128.95,128.9,9.74754796]
["bitfinex","SOLUSD",1725828520638,1.9391232,128.95,128.89,15.0089]
["bitfinex","SOLUSD",1725828520846,1.9391232,128.95,128.89,24.75644796]
["bitfinex","SOLUSD",1725828521756,66.05653137,128.96,128.89,24.75644796]
["bitfinex","SOLUSD",1725828522314,1.93930635,128.95,128.89,24.75644796]
["bitfinex","SOLUSD",1725828522724,67.99584363,128.96,128.89,24.75644796]
["bitfinex","SOLUSD",1725828522924,66.05653137,128.96,128.89,24.75644796]
["bitfinex","SOLUSD",1725828524026,1.93930652,128.95,128.89,24.75644796]
["bitfinex","SOLUSD",1725828525316,31.52320652,128.95,128.89,15.0089]
["bitfinex","SOLUSD",1725828525531,74.5846,128.94,128.89,15.0089]
["bitfinex","SOLUSD",1725828525837,1.93972292,128.93,128.89,15.0089]
["bitfinex","SOLUSD",1725828526030,1.93970745,128.92,128.89,15.0089]
["bitfinex","SOLUSD",1725828527550,45.0,128.93,128.89,15.0089]
["bitfinex","SOLUSD",1725828527847,46.93971211,128.93,128.89,15.0089]
["bitfinex","SOLUSD",1725828528642,45.0,128.93,128.89,15.0089]
["bitfinex","SOLUSD",1725828529553,45.0,128.94,128.89,15.0089]
["bitfinex","SOLUSD",1725828530049,45.0,128.94,128.89,24.75644796]
["bitfinex","SOLUSD",1725828531845,45.0,128.95,128.89,24.75644796]
["bitfinex","SOLUSD",1725828532228,1.93935009,128.94,128.89,24.75644796]
["bitfinex","SOLUSD",1725828533860,8.14235371,128.97,128.89,24.75644796]
["bitfinex","SOLUSD",1725828534040,26.2036,128.96,128.89,24.75644796]
["bitfinex","SOLUSD",1725828534244,1.93930988,128.95,128.89,24.75644796]
["bitfinex","SOLUSD",1725828535443,23.38,128.94,128.89,24.75644796]
["bitfinex","SOLUSD",1725828535642,46.93933074,128.93,128.89,24.75644796]
["bitfinex","SOLUSD",1725828535861,1.93933074,128.93,128.89,24.75644796]
["bitfinex","SOLUSD",1725828539445,1.93950829,128.92,128.89,24.75644796]
["bitfinex","SOLUSD",1725828540439,45.0,128.94,128.89,24.75644796]
["bitfinex","SOLUSD",1725828540440,1.9395071,128.93,128.89,24.75644796]
["bitfinex","SOLUSD",1725828541968,45.0,128.94,128.89,24.75644796]
["bitfinex","SOLUSD",1725828544845,45.0,128.95,128.91,9.74754796]
["bitfinex","SOLUSD",1725828553478,45.0,128.96,128.91,9.74754796]
["bitfinex","SOLUSD",1725828557473,45.0,128.97,128.93,15.2094]
["bitfinex","SOLUSD",1725828558355,6.2026,128.98,128.93,15.2094]
["bitfinex","SOLUSD",1725828559878,45.0,128.97,128.93,15.2094]
["bitfinex","SOLUSD",1725828560265,45.0,128.97,128.93,24.95694796]
["bitfinex","SOLUSD",1725828560467,45.0,128.98,128.93,24.95694796]
["bitfinex","SOLUSD",1725828562589,20.75045654,128.99,128.93,24.95694796]
["bitfinex","SOLUSD",1725828562873,45.0,128.98,128.93,24.95694796]
["bitfinex","SOLUSD",1725828563377,20.75045654,128.99,128.93,24.95694796]
["bitfinex","SOLUSD",1725828563572,45.0,128.98,128.93,24.95694796]
["bitfinex","SOLUSD",1725828566687,46.93876566,128.98,128.93,24.95694796]
["bitfinex","SOLUSD",1725828566897,61.99593234,128.98,128.93,15.2094]
["bitfinex","SOLUSD",1725828568263,53.14146566,128.98,128.93,15.2094]
["bitfinex","SOLUSD",1725828568484,51.2027,128.98,128.93,15.2094]
["bitfinex","SOLUSD",1725828568787,53.14165102,128.98,128.93,15.2094]
["bitfinex","SOLUSD",1725828570381,67.21959229,128.98,128.93,15.2094]
["bitfinex","SOLUSD",1725828571467,65.28064127,128.98,128.93,15.2094]
["bitfinex","SOLUSD",1725828572297,51.2027,128.98,128.93,15.2094]
["bitfinex","SOLUSD",1725828573275,45.0,128.98,128.93,24.95694796]
["bitfinex","SOLUSD",1725828581818,45.0,128.99,128.93,24.95694796]
["bitfinex","SOLUSD",1725828588050,6.2033,128.97,128.93,15.2094]
["bitfinex","SOLUSD",1725828588331,34.13348332,128.98,128.9,15.2602]
["bitfinex","SOLUSD",1725828588332,8.1426176,128.96,128.9,15.2602]
["bitfinex","SOLUSD",1725828588529,1.9394059,128.95,128.9,15.2602]
["bitfinex","SOLUSD",1725828595729,1.93933107,128.94,128.9,15.2602]
["bitfinex","SOLUSD",1725828596734,67.21796478,128.96,128.9,15.2602]
["bitfinex","SOLUSD",1725828598106,1.93932788,128.95,128.9,15.2602]
["bitfinex","SOLUSD",1725828600327,6.205,128.93,128.9,15.2602]
["bitfinex","SOLUSD",1725828600552,53.14505636,128.92,128.87,16.6225]
["bitfinex","SOLUSD",1725828600768,1.93965636,128.92,128.87,16.6225]
["bitfinex","SOLUSD",1725828601043,45.0,128.92,128.87,16.6225]
["bitfinex","SOLUSD",1725828601516,45.0,128.93,128.87,16.6225]
["bitfinex","SOLUSD",1725828602223,51.2049,128.93,128.87,16.6225]
["bitfinex","SOLUSD",1725828607746,14.07513896,128.96,128.88,9.74754796]
["bitfinex","SOLUSD",1725828608540,16.01446799,128.96,128.88,9.74754796]
["bitfinex","SOLUSD",1725828608743,1.93932903,128.95,128.88,9.74754796]
["bitfinex","SOLUSD",1725828609224,46.93932903,128.95,128.88,9.74754796]
["bitfinex","SOLUSD",1725828609543,53.14362903,128.95,128.88,9.74754796]
["bitfinex","SOLUSD",1725828613422,6.2045,128.94,128.87,16.6225]
["bitfinex","SOLUSD",1725828613622,46.93969431,128.93,128.87,16.6225]
["bitfinex","SOLUSD",1725828613832,1.93969416,128.92,128.87,16.6225]
["bitfinex","SOLUSD",1725828615842,8.14509416,128.92,128.87,16.6225]
["bitfinex","SOLUSD",1725828616125,45.0,128.91,128.87,16.6225]
["bitfinex","SOLUSD",1725828616325,46.93994076,128.93,128.87,16.6225]
["bitfinex","SOLUSD",1725828616536,1.93979237,128.92,128.87,16.6225]
["bitfinex","SOLUSD",1725828616741,46.93980855,128.93,128.87,16.6225]
["bitfinex","SOLUSD",1725828617321,1.93978959,128.92,128.87,16.6225]
["bitfinex","SOLUSD",1725828617678,46.93978959,128.92,128.87,16.6225]
["bitfinex","SOLUSD",1725828618752,45.0,128.92,128.87,16.6225]
["bitfinex","SOLUSD",1725828620258,1.93979629,128.91,128.87,16.6225]
["bitfinex","SOLUSD",1725828622949,1.93991632,128.9,128.87,16.6225]
["bitfinex","SOLUSD",1725828623458,53.14550694,128.92,128.87,16.6225]
["bitfinex","SOLUSD",1725828624171,1.9398974,128.91,128.87,16.6225]
["bitfinex","SOLUSD",1725828630465,51.2056,128.92,128.87,16.6225]
["bitfinex","SOLUSD",1725828630757,53.14546075,128.92,128.87,16.6225]
["bitfinex","SOLUSD",1725828631763,51.2056,128.92,128.87,16.6225]
["bitfinex","SOLUSD",1725828638870,19.75902476,128.91,128.87,16.6225]
["bitfinex","SOLUSD",1725828639065,45.0,128.9,128.87,16.6225]
["bitfinex","SOLUSD",1725828647660,19.75902476,128.91,128.87,16.6225]
["bitfinex","SOLUSD",1725828648054,45.0,128.9,128.87,16.6225]
["bitfinex","SOLUSD",1725828652539,1.93973776,128.89,128.87,16.6225]
["bitfinex","SOLUSD",1725828654880,1.93973776,128.89,128.87,15.1225]
["bitfinex","SOLUSD",1725828656977,45.0,128.9,128.87,15.1225]
["bitfinex","SOLUSD",1725828666084,46.93978654,128.9,128.87,15.1225]
["bitfinex","SOLUSD",1725828671109,1.93979658,128.89,128.84,15.8858]
["bitfinex","SOLUSD",1725828671414,8.14659658,128.89,128.84,15.8858]
["bitfinex","SOLUSD",1725828671878,45.0,128.88,128.84,15.8858]
["bitfinex","SOLUSD",1725828672085,1.9403548,128.87,128.84,15.8858]
["bitfinex","SOLUSD",1725828672993,1.94035421,128.87,128.8,15.8858]
["bitfinex","SOLUSD",1725828673400,6.2084,128.86,128.8,15.8858]
["bitfinex","SOLUSD",1725828673595,45.0,128.85,128.8,15.8858]
["bitfinex","SOLUSD",1725828674715,46.9408478,128.85,128.8,15.8858]
["bitfinex","SOLUSD",1725828675075,45.0,128.85,128.8,15.8858]
["bitfinex","SOLUSD",1725828675479,45.0,128.86,128.8,15.8858]
["bitfinex","SOLUSD",1725828676797,1.94064173,128.85,128.8,15.8858]
["bitfinex","SOLUSD",1725828677700,46.94085308,128.86,128.8,15.8858]
["bitfinex","SOLUSD",1725828678418,1.94083815,128.85,128.8,15.8858]
["bitfinex","SOLUSD",1725828679817,46.94083921,128.86,128.8,15.8858]
["bitfinex","SOLUSD",1725828681494,1.94084012,128.85,128.8,15.8858]
["bitfinex","SOLUSD",1725828682600,46.94084321,128.86,128.8,15.8858]
["bitfinex","SOLUSD",1725828687700,45.0,128.86,128.8,15.8858]
["bitfinex","SOLUSD",1725828687903,8.1473253,128.9,128.8,25.63334796]
["bitfinex","SOLUSD",1725828688096,8.1473253,128.9,128.82,9.74754796]
["bitfinex","SOLUSD",1725828688905,6.2068,128.89,128.82,9.74754796]
["bitfinex","SOLUSD",1725828689295,45.0,128.88,128.82,9.74754796]
["bitfinex","SOLUSD",1725828691105,45.0,128.89,128.82,9.74754796]
["bitfinex","SOLUSD",1725828694816,45.0,128.89,128.82,8.24754796]
["bitfinex","SOLUSD",1725828695111,45.0,128.89,128.82,5.74754796]
["bitfinex","SOLUSD",1725828695997,45.0,128.9,128.84,9.74754796]
["bitfinex","SOLUSD",1725828697509,1.93995535,128.89,128.84,9.74754796]
["bitfinex","SOLUSD",1725828698907,45.0,128.9,128.84,9.74754796]
["bitfinex","SOLUSD",1725828700817,21.93085298,128.91,128.88,9.74754796]
["bitfinex","SOLUSD",1725828701020,21.93085298,128.91,128.87,21.9818]
["bitfinex","SOLUSD",1725828701228,46.86538927,128.98,128.9,9.74754796]
["bitfinex","SOLUSD",1725828701426,46.86538927,128.98,128.92,25.19994796]
["bitfinex","SOLUSD",1725828701427,24.14228927,128.98,128.92,25.19994796]
["bitfinex","SOLUSD",1725828701943,26.08136707,128.98,128.92,25.19994796]
["bitfinex","SOLUSD",1725828703232,23.23930672,128.97,128.92,25.19994796]
["bitfinex","SOLUSD",1725828704025,45.0,128.96,128.92,25.19994796]
["bitfinex","SOLUSD",1725828706304,23.23930672,128.97,128.92,31.72934796]
["bitfinex","SOLUSD",1725828706528,23.23930672,128.97,128.94,9.74754796]
["bitfinex","SOLUSD",1725828707721,45.0,128.96,128.94,9.74754796]
["bitfinex","SOLUSD",1725828709206,23.23930672,128.97,128.94,9.74754796]
["bitfinex","SOLUSD",1725828711335,29.2347262,129.04,128.96,9.74754796]
["bitfinex","SOLUSD",1725828711530,66.1019677,129.03,128.96,9.74754796]
["bitfinex","SOLUSD",1725828712231,21.1019677,129.03,128.98,9.74754796]
["bitfinex","SOLUSD",1725828712647,1.93789672,129.04,128.98,9.74754796]
["bitfinex","SOLUSD",1725828714555,46.93789672,129.04,128.98,9.74754796]
["bitfinex","SOLUSD",1725828716835,63.74783058,129.04,128.98,9.74754796]
["bitfinex","SOLUSD",1725828717151,1.93800961,129.03,128.98,9.74754796]
["bitfinex","SOLUSD",1725828717553,46.93800961,129.03,128.98,9.74754796]
["bitfinex","SOLUSD",1725828717851,18.45927889,129.05,128.98,9.74754796]
["bitfinex","SOLUSD",1725828718060,18.45927889,129.05,129.04,9.74754796]
["bitfinex","SOLUSD",1725828718357,6.1968,129.1,129.04,9.74754796]
["bitfinex","SOLUSD",1725828718526,8.13411433,129.1,129.04,9.74754796]
["bitfinex","SOLUSD",1725828719377,17.82417717,129.09,129.04,9.74754796]
["bitfinex","SOLUSD",1725828719844,17.82417717,129.09,129.03,15.5329]
["bitfinex","SOLUSD",1725828720859,45.0,129.08,129.03,15.5329]
["bitfinex","SOLUSD",1725828721049,1.93740894,129.07,128.99,35.5329]
["bitfinex","SOLUSD",1725828721271,25.69110269,129.07,128.99,35.5329]
["bitfinex","SOLUSD",1725828721440,68.48821294,129.06,128.99,15.5329]
["bitfinex","SOLUSD",1725828721747,1.93787655,129.05,128.99,15.5329]
["bitfinex","SOLUSD",1725828722441,1.93782687,129.04,128.99,15.5329]
["bitfinex","SOLUSD",1725828723364,68.48821294,129.06,128.99,15.5329]
["bitfinex","SOLUSD",1725828723536,70.42603807,129.06,128.99,15.5329]
["bitfinex","SOLUSD",1725828724241,6.1992,129.05,128.99,15.5329]
["bitfinex","SOLUSD",1725828724447,53.13754932,129.04,128.99,15.5329]
["bitfinex","SOLUSD",1725828724861,53.13754932,129.04,128.96,25.28044796]
["bitfinex","SOLUSD",1725828725246,46.93794932,129.04,128.96,25.28044796]
["bitfinex","SOLUSD",1725828730766,45.0,129.04,128.96,25.28044796]
["bitfinex","SOLUSD",1725828731643,45.0,129.04,128.98,9.74754796]
["bitfinex","SOLUSD",1725828732541,45.0,129.05,128.98,9.74754796]
["bitfinex","SOLUSD",1725828732749,16.52069749,129.06,128.98,9.74754796]
["bitfinex","SOLUSD",1725828733068,16.52069749,129.06,129.0,9.74754796]
["bitfinex","SOLUSD",1725828733345,16.52069749,129.06,129.02,9.74754796]
["bitfinex","SOLUSD",1725828734948,16.52069749,129.06,129.04,9.74754796]
["bitfinex","SOLUSD",1725828735162,21.8687,129.1,129.04,9.74754796]
["bitfinex","SOLUSD",1725828735470,31.51200922,129.1,129.04,9.74754796]
["bitfinex","SOLUSD",1725828735668,15.84341498,129.09,129.04,9.74754796]
["bitfinex","SOLUSD",1725828736764,45.0,129.08,129.04,9.74754796]
["bitfinex","SOLUSD",1725828739353,1.93710695,129.07,129.03,9.74754796]
["bitfinex","SOLUSD",1725828739764,45.0,129.08,129.03,9.74754796]
["bitfinex","SOLUSD",1725828740084,46.93721448,129.08,129.03,9.74754796]
["bitfinex","SOLUSD",1725828740477,1.93721467,129.07,129.03,9.74754796]
["bitfinex","SOLUSD",1725828740652,16.80959096,129.07,129.03,9.74754796]
["bitfinex","SOLUSD",1725828741625,116.55368811,130.06,129.01,15.5329]
["bitfinex","SOLUSD",1725828741626,6.1958,129.12,129.05,9.74754796]
["bitfinex","SOLUSD",1725828741722,6.1958,129.12,129.01,15.5329]
["bitfinex","SOLUSD",1725828741723,6.1958,129.12,129.07,9.74754796]
["bitfinex","SOLUSD",1725828742069,14.96051189,129.11,129.07,9.74754796]
["bitfinex","SOLUSD",1725828742365,14.96051189,129.11,129.05,9.74754796]
["bitfinex","SOLUSD",1725828742549,1.93694447,129.1,129.05,9.74754796]
["bitfinex","SOLUSD",1725828742749,45.0,129.1,129.05,9.74754796]
["bitfinex","SOLUSD",1725828743969,14.96051189,129.11,129.07,9.74754796]
["bitfinex","SOLUSD",1725828744175,0.8331676,129.13,129.06,15.7265]
["bitfinex","SOLUSD",1725828744564,0.8331676,129.13,129.07,9.74754796]
["bitfinex","SOLUSD",1725828745171,0.8331676,129.13,129.09,9.74754796]
["bitfinex","SOLUSD",1725828746180,0.8331676,129.13,129.07,24.24660855]
["bitfinex","SOLUSD",1725828747950,2.76956778,129.13,129.06,15.7265]
["bitfinex","SOLUSD",1725828748377,0.8331676,129.13,129.06,15.7265]
["bitfinex","SOLUSD",1725828748679,14.61213422,129.13,129.06,15.7265]
["bitfinex","SOLUSD",1725828748878,45.0,129.12,129.06,15.7265]
["bitfinex","SOLUSD",1725828750067,1.93663919,129.11,129.05,6.5726]
["bitfinex","SOLUSD",1725828750267,13.56067097,129.11,129.05,6.5726]
["bitfinex","SOLUSD",1725828750577,45.0,129.1,129.05,6.5726]
["bitfinex","SOLUSD",1725828751462,45.0,129.1,129.05,30.81920855]
["bitfinex","SOLUSD",1725828752102,22.666819,129.13,129.05,30.81920855]
["bitfinex","SOLUSD",1725828752291,45.0,129.12,129.05,30.81920855]
["bitfinex","SOLUSD",1725828754053,46.93667236,129.12,129.05,30.81920855]
["bitfinex","SOLUSD",1725828754270,1.93667236,129.12,129.05,30.81920855]
["bitfinex","SOLUSD",1725828754861,45.8331676,129.13,129.11,24.24660855]
["bitfinex","SOLUSD",1725828754862,0.8331676,129.13,129.11,24.24660855]
["bitfinex","SOLUSD",1725828755192,0.8331676,129.13,129.11,6.5726]
["bitfinex","SOLUSD",1725828755558,0.8331676,129.13,129.1,24.24660855]
["bitfinex","SOLUSD",1725828758361,0.8331676,129.13,129.12,24.24660855]
["bitfinex","SOLUSD",1725828760797,0.8331676,129.13,129.12,40.45980855]
["bitfinex","SOLUSD",1725828762091,0.8331676,129.13,129.12,60.45980855]
["bitfinex","SOLUSD",1725828762426,15.4453,129.22,129.12,60.45980855]
["bitfinex","SOLUSD",1725828762427,15.4453,129.22,129.12,84.7064171]
["bitfinex","SOLUSD",1725828762533,15.4453,129.22,129.15,24.24660855]
["bitfinex","SOLUSD",1725828763778,1.93536375,129.21,129.13,26.1055]
["bitfinex","SOLUSD",1725828763979,1.93544816,129.2,129.13,26.1055]
["bitfinex","SOLUSD",1725828764402,45.0,129.21,129.13,26.1055]
["bitfinex","SOLUSD",1725828765193,45.0,129.21,129.14,24.24660855]
["bitfinex","SOLUSD",1725828765701,1.93536933,129.2,129.14,24.24660855]
["bitfinex","SOLUSD",1725828765911,45.0,129.21,129.14,24.24660855]
["bitfinex","SOLUSD",1725828769088,45.0,129.21,129.13,26.1055]
["bitfinex","SOLUSD",1725828769397,1.93560262,129.2,129.12,16.2132]
["bitfinex","SOLUSD",1725828769703,45.0,129.21,129.12,16.2132]
["bitfinex","SOLUSD",1725828769907,1.93562333,129.2,129.12,16.2132]
["bitfinex","SOLUSD",1725828770501,46.93567904,129.21,129.12,16.2132]
["bitfinex","SOLUSD",1725828770703,46.93567904,129.21,129.12,15.7132]
["bitfinex","SOLUSD",1725828771090,1.93571072,129.2,129.12,15.7132]
["bitfinex","SOLUSD",1725828771296,46.93580818,129.21,129.12,15.7132]
["bitfinex","SOLUSD",1725828771914,51.1915,129.21,129.12,15.7132]
["bitfinex","SOLUSD",1725828772308,53.12709773,129.21,129.12,15.7132]
["bitfinex","SOLUSD",1725828772954,1.93559777,129.2,129.12,15.7132]
["bitfinex","SOLUSD",1725828773401,51.1915,129.21,129.13,24.24660855]
["bitfinex","SOLUSD",1725828776126,51.1915,129.21,129.14,9.69107672]
["bitfinex","SOLUSD",1725828777323,53.12715349,129.21,129.14,9.69107672]
["bitfinex","SOLUSD",1725828777812,8.12761201,129.2,129.12,15.7132]
["bitfinex","SOLUSD",1725828778015,45.0,129.19,129.12,25.40427672]
["bitfinex","SOLUSD",1725828779915,8.12733042,129.21,129.14,9.69107672]
["bitfinex","SOLUSD",1725828780425,1.93557791,129.2,129.14,9.69107672]
["bitfinex","SOLUSD",1725828781432,53.12768155,129.2,129.14,9.69107672]
["bitfinex","SOLUSD",1725828783008,6.1925,129.19,129.12,15.7132]
["bitfinex","SOLUSD",1725828783222,46.93595372,129.18,129.12,15.7132]
["bitfinex","SOLUSD",1725828783425,45.0,129.17,129.12,15.7132]
["bitfinex","SOLUSD",1725828783733,6.1925,129.19,129.12,15.7132]
["bitfinex","SOLUSD",1725828783930,45.0,129.18,129.12,15.7132]
["bitfinex","SOLUSD",1725828785438,45.0,129.18,129.13,9.69107672]
["bitfinex","SOLUSD",1725828788935,45.0,129.19,129.13,9.69107672]
["bitfinex","SOLUSD",1725828789252,15.4453,129.22,129.15,9.69107672]
["bitfinex","SOLUSD",1725828790950,45.0,129.21,129.15,9.69107672]
["bitfinex","SOLUSD",1725828795346,45.0,129.22,129.15,9.69107672]
["bitfinex","SOLUSD",1725828798031,45.0,129.22,129.17,9.69107672]
["bitfinex","SOLUSD",1725828798235,45.0,129.22,129.17,25.65917672]
["bitfinex","SOLUSD",1725828798436,45.0,129.23,129.17,25.65917672]
["bitfinex","SOLUSD",1725828799835,1.93515776,129.22,129.14,22.447]
["bitfinex","SOLUSD",1725828800042,8.12615776,129.22,129.14,22.447]
["bitfinex","SOLUSD",1725828800247,45.0,129.21,129.14,22.447]
["bitfinex","SOLUSD",1725828800743,45.0,129.21,129.17,9.69107672]
["bitfinex","SOLUSD",1725828800951,45.0,129.22,129.17,9.69107672]
["bitfinex","SOLUSD",1725828801159,1.93528412,129.21,129.14,22.447]
["bitfinex","SOLUSD",1725828801797,6.1918,129.21,129.14,22.447]
["bitfinex","SOLUSD",1725828802135,45.0,129.2,129.14,22.447]
["bitfinex","SOLUSD",1725828802172,45.0,129.2,129.14,21.947]
["bitfinex","SOLUSD",1725828802331,45.0,129.2,129.14,31.63807672]
["bitfinex","SOLUSD",1725828802748,1.93541864,129.2,129.14,21.947]
["bitfinex","SOLUSD",1725828802945,53.1270036,129.21,129.14,31.63807672]
["bitfinex","SOLUSD",1725828803153,74.24595979,129.21,129.14,31.63807672]
["bitfinex","SOLUSD",1725828803429,1.93555509,129.2,129.14,31.63807672]
["bitfinex","SOLUSD",1725828803633,51.1915,129.21,129.14,31.63807672]
["bitfinex","SOLUSD",1725828804236,66.12024713,129.21,129.14,31.63807672]
["bitfinex","SOLUSD",1725828804748,45.0,129.21,129.14,31.63807672]
["bitfinex","SOLUSD",1725828805136,44.5,129.21,129.14,31.63807672]
["bitfinex","SOLUSD",1725828805344,39.69799229,129.22,129.14,31.63807672]
["bitfinex","SOLUSD",1725828805653,20.61923741,129.23,129.14,31.63807672]
["bitfinex","SOLUSD",1725828807336,45.0,129.22,129.14,31.63807672]
["bitfinex","SOLUSD",1725828807752,1.93530505,129.21,129.14,31.63807672]
["bitfinex","SOLUSD",1725828808037,1.9355005,129.2,129.14,31.63807672]
["bitfinex","SOLUSD",1725828808255,45.0,129.2,129.14,31.63807672]
["bitfinex","SOLUSD",1725828809146,45.0,129.21,129.14,31.63807672]
["bitfinex","SOLUSD",1725828809563,72.31174713,129.21,129.14,21.947]
["bitfinex","SOLUSD",1725828809755,46.93572667,129.21,129.14,21.947]
["bitfinex","SOLUSD",1725828809957,45.0,129.2,129.14,21.947]
["bitfinex","SOLUSD",1725828814168,45.0,129.2,129.15,9.69107672]
["bitfinex","SOLUSD",1725828814366,45.0,129.21,129.15,9.69107672]
["bitfinex","SOLUSD",1725828815314,1.93568988,129.24,129.15,9.69107672]
["bitfinex","SOLUSD",1725828815315,51.191,129.22,129.15,9.69107672]
["bitfinex","SOLUSD",1725828816348,66.11923967,129.22,129.15,9.69107672]
["bitfinex","SOLUSD",1725828816948,45.0,129.22,129.15,9.69107672]
["bitfinex","SOLUSD",1725828817179,1.93534464,129.21,129.15,9.69107672]
["bitfinex","SOLUSD",1725828817360,1.93550614,129.2,129.14,21.947]
["bitfinex","SOLUSD",1725828817560,46.93550614,129.2,129.14,21.947]
["bitfinex","SOLUSD",1725828818143,45.0,129.2,129.14,21.947]
["bitfinex","SOLUSD",1725828822567,53.12758678,129.2,129.14,21.947]
["bitfinex","SOLUSD",1725828824045,74.24783547,129.2,129.14,21.947]
["bitfinex","SOLUSD",1725828824247,53.12758678,129.2,129.14,21.947]
["bitfinex","SOLUSD",1725828825270,74.24853871,129.2,129.14,21.947]
["bitfinex","SOLUSD",1725828825991,53.12758678,129.2,129.14,21.947]
["bitfinex","SOLUSD",1725828826556,74.24863356,129.2,129.14,21.947]
["bitfinex","SOLUSD",1725828826788,53.12758678,129.2,129.14,21.947]
["bitfinex","SOLUSD",1725828827476,74.24861283,129.2,129.14,21.947]
["bitfinex","SOLUSD",1725828827779,53.12758678,129.2,129.14,21.947]
["bitfinex","SOLUSD",1725828828879,74.24853614,129.2,129.14,21.947]
["bitfinex","SOLUSD",1725828829076,53.12758678,129.2,129.14,21.947]
["bitfinex","SOLUSD",1725828829962,74.24861283,129.2,129.14,21.947]
["bitfinex","SOLUSD",1725828830176,53.12758678,129.2,129.14,21.947]
["bitfinex","SOLUSD",1725828831078,74.24853614,129.2,129.14,21.947]
["bitfinex","SOLUSD",1725828831273,53.12758678,129.2,129.14,21.947]
["bitfinex","SOLUSD",1725828831581,53.12758678,129.2,129.14,15.9681]
["bitfinex","SOLUSD",1725828831582,46.93558678,129.2,129.14,15.9681]
["bitfinex","SOLUSD",1725828831832,6.1933,129.18,129.11,22.9793]
["bitfinex","SOLUSD",1725828831979,46.93615482,129.17,129.11,22.9793]
["bitfinex","SOLUSD",1725828833363,6.1939,129.16,129.11,22.9793]
["bitfinex","SOLUSD",1725828833385,45.0,129.15,129.11,22.9793]
["bitfinex","SOLUSD",1725828833633,51.1944,129.15,129.11,16.6489]
["bitfinex","SOLUSD",1725828834157,6.1948,129.14,129.11,16.6489]
["bitfinex","SOLUSD",1725828834357,45.0,129.13,129.11,16.6489]
["bitfinex","SOLUSD",1725828834784,45.0,129.14,129.11,16.6489]
["bitfinex","SOLUSD",1725828835766,1.93646166,129.13,129.11,16.6489]
["bitfinex","SOLUSD",1725828837686,1.93646166,129.13,129.08,15.4263]
["bitfinex","SOLUSD",1725828838365,45.0,129.14,129.08,15.4263]
["bitfinex","SOLUSD",1725828839589,46.93658249,129.14,129.08,15.4263]
["bitfinex","SOLUSD",1725828839758,45.0,129.14,129.08,15.4263]
["bitfinex","SOLUSD",1725828840300,46.9365833,129.14,129.08,15.4263]
["bitfinex","SOLUSD",1725828840580,46.93658751,129.14,129.08,15.4263]
["bitfinex","SOLUSD",1725828841389,45.0,129.14,129.08,15.4263]
["bitfinex","SOLUSD",1725828846495,46.93640149,129.13,129.08,15.4263]
["bitfinex","SOLUSD",1725828846794,1.93640149,129.13,129.08,15.4263]
["bitfinex","SOLUSD",1725828847703,1.93640815,129.14,129.08,15.4263]
["bitfinex","SOLUSD",1725828852842,53.13078481,129.15,129.08,15.4263]
["bitfinex","SOLUSD",1725828854001,51.1943,129.15,129.08,15.4263]
["bitfinex","SOLUSD",1725828854777,1.9364516,129.14,129.08,15.4263]
["bitfinex","SOLUSD",1725828859743,51.1943,129.15,129.08,15.4263]
["bitfinex","SOLUSD",1725828859744,53.13087005,129.15,129.08,15.4263]
["bitfinex","SOLUSD",1725828860005,45.0,129.15,129.08,15.4263]
["bitfinex","SOLUSD",1725828860405,46.93643508,129.15,129.08,15.4263]
["bitfinex","SOLUSD",1725828860708,45.0,129.15,129.08,15.4263]
["bitfinex","SOLUSD",1725828862887,1.93644052,129.14,129.08,15.4263]
["bitfinex","SOLUSD",1725828863301,45.0,129.15,129.08,15.4263]
["bitfinex","SOLUSD",1725828865084,1.93643686,129.14,129.08,15.4263]
["bitfinex","SOLUSD",1725828865884,1.93643686,129.14,129.08,14.4263]
["bitfinex","SOLUSD",1725828866607,8.13168374,129.14,129.08,14.4263]
["bitfinex","SOLUSD",1725828866906,51.1954,129.13,129.08,14.4263]
["bitfinex","SOLUSD",1725828867083,8.13258215,129.12,129.08,14.4263]
["bitfinex","SOLUSD",1725828867282,45.0,129.11,129.08,14.4263]
["bitfinex","SOLUSD",1725828867591,1.93688109,129.1,129.08,14.4263]
["bitfinex","SOLUSD",1725828868189,1.93688109,129.1,129.04,6.3201]
["bitfinex","SOLUSD",1725828868389,45.0,129.11,129.04,6.3201]
["bitfinex","SOLUSD",1725828868903,45.0,129.11,129.04,22.9579]
["bitfinex","SOLUSD",1725828869318,51.1963,129.11,129.04,22.9579]
["bitfinex","SOLUSD",1725828876305,45.0,129.11,129.04,22.9579]
["bitfinex","SOLUSD",1725828884225,46.93706658,129.11,129.04,22.9579]
["bitfinex","SOLUSD",1725828884611,53.13336658,129.11,129.04,22.9579]
["bitfinex","SOLUSD",1725828884939,1.93707071,129.1,129.04,22.9579]
["bitfinex","SOLUSD",1725828885336,6.1973,129.09,129.04,22.9579]
["bitfinex","SOLUSD",1725828885702,45.0,129.08,129.04,22.9579]
["bitfinex","SOLUSD",1725828885830,45.0,129.08,129.04,16.6378]
["bitfinex","SOLUSD",1725828890817,45.0,129.09,129.04,16.6378]
["bitfinex","SOLUSD",1725828891224,1.9373594,129.08,129.04,16.6378]
["bitfinex","SOLUSD",1725828891449,46.93737907,129.09,129.04,16.6378]
["bitfinex","SOLUSD",1725828892340,45.0,129.09,129.04,16.6378]
["bitfinex","SOLUSD",1725828893418,62.01511398,129.09,129.04,16.6378]
["bitfinex","SOLUSD",1725828893634,16.97185364,129.08,129.04,16.6378]
["bitfinex","SOLUSD",1725828893834,45.0,129.07,129.04,16.6378]
["bitfinex","SOLUSD",1725828903457,46.93743334,129.07,129.04,16.6378]
["bitfinex","SOLUSD",1725828903634,46.93743334,129.07,129.01,22.5312]
["bitfinex","SOLUSD",1725828905651,45.0,129.07,129.01,22.5312]
["bitfinex","SOLUSD",1725828908161,46.93766854,129.07,129.01,22.5312]
["bitfinex","SOLUSD",1725828909188,6.1992,129.05,128.98,15.2666]
["bitfinex","SOLUSD",1725828909465,46.93813733,129.04,128.98,15.2666]
["bitfinex","SOLUSD",1725828909964,16.97185364,129.08,129.0,9.69107672]
["bitfinex","SOLUSD",1725828910422,16.97185364,129.08,128.99,1.55050809]
["bitfinex","SOLUSD",1725828910423,16.97185364,129.08,129.02,9.69107672]
["bitfinex","SOLUSD",1725828910436,16.97185364,129.08,129.02,24.95767672]
["bitfinex","SOLUSD",1725828911160,16.97185364,129.08,129.04,9.69107672]
["bitfinex","SOLUSD",1725828915369,45.0,129.07,129.04,9.69107672]
["bitfinex","SOLUSD",1725828917649,16.97185364,129.08,129.04,9.69107672]
["bitfinex","SOLUSD",1725828928457,1.93719212,129.07,129.04,9.69107672]
["bitfinex","SOLUSD",1725828929966,16.97185364,129.08,129.04,9.69107672]
["bitfinex","SOLUSD",1725828930381,45.0,129.07,129.04,9.69107672]
["bitfinex","SOLUSD",1725828930574,45.0,129.07,129.02,24.95767672]
["bitfinex","SOLUSD",1725828930883,46.93733974,129.07,129.02,24.95767672]
["bitfinex","SOLUSD",1725828932285,45.0,129.07,129.02,24.95767672]
["bitfinex","SOLUSD",1725828936186,45.0,129.07,129.02,15.2666]
["bitfinex","SOLUSD",1725828936493,45.0,129.07,129.03,9.69107672]
["bitfinex","SOLUSD",1725828938279,46.93726915,129.07,129.03,9.69107672]
["bitfinex","SOLUSD",1725828939287,45.0,129.07,129.03,9.69107672]
["bitfinex","SOLUSD",1725828943383,16.97185364,129.08,129.03,9.69107672]
["bitfinex","SOLUSD",1725828947730,24.40019819,129.1,129.03,9.69107672]
["bitfinex","SOLUSD",1725828947936,45.0,129.09,129.03,9.69107672]
["bitfinex","SOLUSD",1725828948175,23.8894603,129.08,129.03,9.69107672]
["bitfinex","SOLUSD",1725828953012,23.8894603,129.08,129.05,9.69107672]
["bitfinex","SOLUSD",1725828955392,23.8894603,129.08,129.07,9.69107672]
["bitfinex","SOLUSD",1725828955585,21.172,129.13,129.07,9.69107672]
["bitfinex","SOLUSD",1725828955783,45.0,129.12,129.07,9.69107672]
["bitfinex","SOLUSD",1725828961411,45.0,129.12,129.06,15.5271]
["bitfinex","SOLUSD",1725828961719,6.1962,129.11,129.03,15.5271]
["bitfinex","SOLUSD",1725828962002,46.93684773,129.12,129.04,20.0]
["bitfinex","SOLUSD",1725828962003,46.93711762,129.1,129.04,20.0]
["bitfinex","SOLUSD",1725828962207,45.0,129.1,129.04,20.0]
["bitfinex","SOLUSD",1725828962420,46.93711696,129.11,129.04,20.0]
["bitfinex","SOLUSD",1725828963757,45.0,129.11,129.04,20.0]
["bitfinex","SOLUSD",1725828964176,45.0,129.11,129.04,29.69107672]
["bitfinex","SOLUSD",1725828964183,45.0,129.12,129.06,9.69107672]
["bitfinex","SOLUSD",1725828968995,45.0,129.13,129.06,9.69107672]
["bitfinex","SOLUSD",1725828972996,45.0,129.13,129.07,15.3884]
["bitfinex","SOLUSD",1725828975616,45.0,129.13,129.08,9.69107672]
["bitfinex","SOLUSD",1725828975814,45.0,129.14,129.08,9.69107672]
["bitfinex","SOLUSD",1725828977598,1.93652915,129.13,129.07,15.3884]
["bitfinex","SOLUSD",1725828977819,25.24652915,129.13,129.07,15.3884]
["bitfinex","SOLUSD",1725828978003,45.0,129.12,129.07,15.3884]
["bitfinex","SOLUSD",1725828978216,1.93694513,129.11,129.07,15.3884]
["bitfinex","SOLUSD",1725828978527,1.93694517,129.1,129.07,15.3884]
["bitfinex","SOLUSD",1725828979536,1.93694517,129.1,129.04,16.5435]
["bitfinex","SOLUSD",1725828980613,46.93694517,129.1,129.04,16.5435]
["bitfinex","SOLUSD",1725828981225,45.0,129.1,129.04,26.23457672]
["bitfinex","SOLUSD",1725828981635,46.9371157,129.1,129.04,26.23457672]
["bitfinex","SOLUSD",1725828984016,68.31,129.1,129.04,26.23457672]
["bitfinex","SOLUSD",1725828986021,68.31,129.1,129.04,16.5435]
["bitfinex","SOLUSD",1725828986824,45.0,129.1,129.04,16.5435]
["bitfinex","SOLUSD",1725828987025,45.0,129.11,129.04,16.5435]
["bitfinex","SOLUSD",1725828997323,8.13190532,129.14,129.07,9.69107672]
["bitfinex","SOLUSD",1725828998233,31.44190532,129.14,129.07,9.69107672]
["bitfinex","SOLUSD",1725828998557,31.44190532,129.14,129.08,16.5468]
["bitfinex","SOLUSD",1725828998830,45.0,129.13,129.08,16.5468]
["bitfinex","SOLUSD",1725829001411,73.5189158,129.13,129.08,16.5468]
["bitfinex","SOLUSD",1725829002255,28.5189158,129.13,129.09,9.69107672]
["bitfinex","SOLUSD",1725829002413,28.5189158,129.13,129.11,9.69107672]
["bitfinex","SOLUSD",1725829002734,15.9301,129.19,129.11,9.69107672]
["bitfinex","SOLUSD",1725829002735,6.1929,129.18,129.11,9.69107672]
["bitfinex","SOLUSD",1725829003109,29.5029,129.18,129.11,9.69107672]
["bitfinex","SOLUSD",1725829004258,73.42359819,129.17,129.11,9.69107672]
["bitfinex","SOLUSD",1725829005333,27.87407414,129.16,129.11,9.69107672]
["bitfinex","SOLUSD",1725829005525,45.0,129.15,129.11,9.69107672]
["bitfinex","SOLUSD",1725829008724,45.0,129.16,129.11,9.69107672]
["bitfinex","SOLUSD",1725829008929,45.0,129.17,129.11,9.69107672]
["bitfinex","SOLUSD",1725829009343,71.72584596,129.17,129.11,9.69107672]
["bitfinex","SOLUSD",1725829009518,71.72584596,129.17,129.12,16.1009]
["bitfinex","SOLUSD",1725829009719,26.45393389,129.16,129.12,16.1009]
["bitfinex","SOLUSD",1725829017747,25.22447454,129.16,129.12,16.1009]
["bitfinex","SOLUSD",1725829021942,45.0,129.15,129.12,16.1009]
["bitfinex","SOLUSD",1725829023440,25.22447454,129.16,129.12,16.1009]
["bitfinex","SOLUSD",1725829023748,45.0,129.15,129.12,16.1009]
["bitfinex","SOLUSD",1725829031231,25.1106108,129.16,129.12,16.1009]
["bitfinex","SOLUSD",1725829031449,25.1106108,129.16,129.12,25.79197672]
["bitfinex","SOLUSD",1725829031633,25.1106108,129.16,129.14,9.69107672]
["bitfinex","SOLUSD",1725829032037,25.1106108,129.16,129.14,15.69677672]
["bitfinex","SOLUSD",1725829032303,25.1106108,129.16,129.14,6.0057]
["bitfinex","SOLUSD",1725829032614,25.1106108,129.16,129.14,15.69677672]
["bitfinex","SOLUSD",1725829032715,1.93570158,129.2,129.14,15.69677672]
["bitfinex","SOLUSD",1725829032829,25.5193107,129.19,129.14,15.69677672]
["bitfinex","SOLUSD",1725829033033,1.93569722,129.18,129.14,15.69677672]
["bitfinex","SOLUSD",1725829033432,1.93571429,129.17,129.14,15.69677672]
["bitfinex","SOLUSD",1725829033650,25.5193107,129.19,129.14,15.69677672]
["bitfinex","SOLUSD",1725829034350,46.93585329,129.18,129.14,15.69677672]
["bitfinex","SOLUSD",1725829034731,45.0,129.18,129.14,15.69677672]
["bitfinex","SOLUSD",1725829036454,46.93570506,129.18,129.14,15.69677672]
["bitfinex","SOLUSD",1725829036961,45.0,129.18,129.14,15.69677672]
["bitfinex","SOLUSD",1725829040538,69.31144578,129.18,129.14,15.69677672]
["bitfinex","SOLUSD",1725829043154,1.93581408,129.17,129.12,16.1009]
["bitfinex","SOLUSD",1725829043355,24.40619639,129.16,129.12,16.1009]
["bitfinex","SOLUSD",1725829043558,1.93603864,129.15,129.12,16.1009]
["bitfinex","SOLUSD",1725829044654,26.34225061,129.16,129.12,16.1009]
["bitfinex","SOLUSD",1725829045083,25.84225061,129.16,129.12,16.1009]
["bitfinex","SOLUSD",1725829045783,55.34615061,129.16,129.09,16.4414]
["bitfinex","SOLUSD",1725829046176,45.0,129.15,129.09,16.4414]
["bitfinex","SOLUSD",1725829046805,45.0,129.15,129.1,9.69107672]
["bitfinex","SOLUSD",1725829053071,23.90619639,129.16,129.12,9.69107672]
["bitfinex","SOLUSD",1725829054492,23.90619639,129.16,129.13,15.0373]
["bitfinex","SOLUSD",1725829067361,23.90619639,129.16,129.13,24.72837672]
["bitfinex","SOLUSD",1725829075307,23.90619639,129.16,129.13,15.0373]
["bitfinex","SOLUSD",1725829082093,45.0,129.15,129.11,6.4219]
["bitfinex","SOLUSD",1725829083073,23.90619639,129.16,129.12,9.69107672]
["bitfinex","SOLUSD",1725829083191,23.90619639,129.16,129.12,11.24001723]
["bitfinex","SOLUSD",1725829083595,23.90619639,129.16,129.12,9.69107672]
["bitfinex","SOLUSD",1725829117630,23.90619639,129.16,129.11,6.4219]
["bitfinex","SOLUSD",1725829117631,23.90619639,129.16,129.14,9.69107672]
["bitfinex","SOLUSD",1725829120340,23.90619639,129.16,129.15,8.14315369]
["bitfinex","SOLUSD",1725829120553,38.58196592,129.23,129.15,26.5947]
["bitfinex","SOLUSD",1725829120710,30.09323124,129.22,129.15,20.0]
["bitfinex","SOLUSD",1725829121595,53.40323124,129.22,129.15,20.0]
["bitfinex","SOLUSD",1725829121610,30.54373106,129.21,129.15,20.0]
["bitfinex","SOLUSD",1725829121838,45.0,129.2,129.15,20.0]
["bitfinex","SOLUSD",1725829122219,29.26852415,129.19,129.15,20.0]
["bitfinex","SOLUSD",1725829124820,29.26852415,129.19,129.13,16.0347]
["bitfinex","SOLUSD",1725829125039,29.26852415,129.19,129.14,9.69107672]
["bitfinex","SOLUSD",1725829125233,29.26852415,129.19,129.14,29.69107672]
["bitfinex","SOLUSD",1725829130724,45.0,129.2,129.14,29.69107672]
["bitfinex","SOLUSD",1725829130919,45.0,129.21,129.14,29.69107672]
["bitfinex","SOLUSD",1725829131427,45.0,129.21,129.16,9.69107672]
["bitfinex","SOLUSD",1725829132252,27.91233961,129.22,129.16,9.69107672]
["bitfinex","SOLUSD",1725829135858,27.2066855,129.23,129.16,9.69107672]
["bitfinex","SOLUSD",1725829136061,45.0,129.22,129.16,9.69107672]
["bitfinex","SOLUSD",1725829140732,70.36461468,129.22,129.16,9.69107672]
["bitfinex","SOLUSD",1725829146454,1.93520403,129.21,129.14,20.0]
["bitfinex","SOLUSD",1725829146663,24.49292643,129.21,129.14,29.69107672]
["bitfinex","SOLUSD",1725829146970,45.0,129.2,129.14,29.69107672]
["bitfinex","SOLUSD",1725829150566,24.49292643,129.21,129.14,29.69107672]
["bitfinex","SOLUSD",1725829153049,45.0,129.2,129.14,29.69107672]
["bitfinex","SOLUSD",1725829157170,24.49292643,129.21,129.16,9.69107672]
["bitfinex","SOLUSD",1725829159149,24.33133577,129.22,129.16,9.69107672]
["bitfinex","SOLUSD",1725829159351,1.93533425,129.2,129.16,9.69107672]
["bitfinex","SOLUSD",1725829160044,45.0,129.21,129.14,20.0]
["bitfinex","SOLUSD",1725829160247,24.01475951,129.2,129.14,20.0]
["bitfinex","SOLUSD",1725829160451,45.0,129.19,129.14,20.0]
["bitfinex","SOLUSD",1725829167088,45.0,129.19,129.13,25.72577672]
["bitfinex","SOLUSD",1725829167194,1.93578683,129.18,129.13,16.0347]
["bitfinex","SOLUSD",1725829167512,1.9361523,129.17,129.1,24.72557672]
["bitfinex","SOLUSD",1725829167677,46.9361523,129.17,129.1,24.72557672]
["bitfinex","SOLUSD",1725829168074,45.0,129.17,129.1,24.72557672]
["bitfinex","SOLUSD",1725829169371,46.93620232,129.17,129.1,24.72557672]
["bitfinex","SOLUSD",1725829171687,70.24624378,129.18,129.1,24.72557672]
["bitfinex","SOLUSD",1725829175207,68.31,129.18,129.1,24.72557672]
["bitfinex","SOLUSD",1725829177301,1.93620059,129.17,129.1,24.72557672]
["bitfinex","SOLUSD",1725829180415,31.43960059,129.17,129.1,15.0345]
["bitfinex","SOLUSD",1725829180619,45.0,129.16,129.1,15.0345]
["bitfinex","SOLUSD",1725829183406,1.93638233,129.15,129.1,15.0345]
["bitfinex","SOLUSD",1725829185416,46.93637772,129.16,129.1,15.0345]
["bitfinex","SOLUSD",1725829186405,76.43027772,129.16,129.1,15.0345]
["bitfinex","SOLUSD",1725829189897,45.0,129.16,129.1,15.0345]
["bitfinex","SOLUSD",1725829194505,45.0,129.16,129.1,24.72557672]
["bitfinex","SOLUSD",1725829194722,45.0,129.17,129.1,24.72557672]
["bitfinex","SOLUSD",1725829198114,45.0,129.17,129.11,6.0356]
["bitfinex","SOLUSD",1725829198433,45.0,129.18,129.11,6.0356]
["bitfinex","SOLUSD",1725829198929,46.93598268,129.18,129.11,6.0356]
["bitfinex","SOLUSD",1725829200502,1.93605339,129.17,129.11,6.0356]
["bitfinex","SOLUSD",1725829200927,1.93606773,129.17,129.11,6.0356]
["bitfinex","SOLUSD",1725829201120,46.93604377,129.18,129.11,6.0356]
["bitfinex","SOLUSD",1725829201741,45.0,129.18,129.11,6.0356]
["bitfinex","SOLUSD",1725829202123,45.0,129.18,129.12,9.69107672]
["bitfinex","SOLUSD",1725829203534,45.0,129.18,129.13,15.563]
["bitfinex","SOLUSD",1725829204925,70.23604395,129.19,129.13,15.563]
["bitfinex","SOLUSD",1725829205620,1.93604395,129.19,129.13,15.563]
["bitfinex","SOLUSD",1725829206922,45.0,129.19,129.13,15.563]
["bitfinex","SOLUSD",1725829208148,45.0,129.19,129.14,9.69107672]
["bitfinex","SOLUSD",1725829210343,45.0,129.19,129.15,6.1156]
["bitfinex","SOLUSD",1725829221151,45.0,129.19,129.15,15.80667672]
["bitfinex","SOLUSD",1725829221727,45.0,129.19,129.16,15.8295]
["bitfinex","SOLUSD",1725829227047,24.01475951,129.2,129.16,15.8295]
["bitfinex","SOLUSD",1725829235167,24.01475951,129.2,129.16,25.52057672]
["bitfinex","SOLUSD",1725829258985,24.01475951,129.2,129.16,15.8295]
["bitfinex","SOLUSD",1725829260791,24.01475951,129.2,129.17,9.69107672]
["bitfinex","SOLUSD",1725829267612,24.01475951,129.2,129.19,9.69107672]
["bitfinex","SOLUSD",1725829267942,16.8662676,129.26,129.19,32.36827672]
["bitfinex","SOLUSD",1725829267943,26.85388946,129.26,129.19,32.36827672]
["bitfinex","SOLUSD",1725829268287,26.85388946,129.26,129.21,9.69107672]
["bitfinex","SOLUSD",1725829269583,45.0,129.25,129.21,9.69107672]
["bitfinex","SOLUSD",1725829270104,1.9347001,129.24,129.19,22.6772]
["bitfinex","SOLUSD",1725829270426,1.93508284,129.23,129.19,16.4466]
["bitfinex","SOLUSD",1725829270572,25.23508284,129.23,129.16,22.3684]
["bitfinex","SOLUSD",1725829270791,45.0,129.22,129.16,22.3684]
["bitfinex","SOLUSD",1725829270976,1.93547243,129.21,129.16,22.3684]
["bitfinex","SOLUSD",1725829271182,25.21874489,129.21,129.16,22.3684]
["bitfinex","SOLUSD",1725829271480,45.0,129.2,129.16,22.3684]
["bitfinex","SOLUSD",1725829273178,25.21874489,129.21,129.17,9.69107672]
["bitfinex","SOLUSD",1725829274622,25.21874489,129.21,129.19,9.69107672]
["bitfinex","SOLUSD",1725829276915,2.76810849,129.26,129.19,9.69107672]
["bitfinex","SOLUSD",1725829277081,47.76810849,129.26,129.19,9.69107672]
["bitfinex","SOLUSD",1725829278406,25.59419225,129.25,129.19,9.69107672]
["bitfinex","SOLUSD",1725829278613,1.93497776,129.24,129.19,9.69107672]
["bitfinex","SOLUSD",1725829278810,1.93510297,129.23,129.16,22.3684]
["bitfinex","SOLUSD",1725829278997,1.93510297,129.23,129.17,29.69107672]
["bitfinex","SOLUSD",1725829279199,46.93510297,129.23,129.17,29.69107672]
["bitfinex","SOLUSD",1725829280186,45.0,129.23,129.17,29.69107672]
["bitfinex","SOLUSD",1725829282497,45.0,129.23,129.19,9.69107672]
["bitfinex","SOLUSD",1725829282707,25.45132993,129.24,129.19,9.69107672]
["bitfinex","SOLUSD",1725829284512,25.45132993,129.24,129.17,20.0]
["bitfinex","SOLUSD",1725829284692,25.45132993,129.24,129.19,9.69107672]
["bitfinex","SOLUSD",1725829287018,2.76812419,129.26,129.19,9.69107672]
["bitfinex","SOLUSD",1725829287456,72.14057615,129.26,129.19,9.69107672]
["bitfinex","SOLUSD",1725829288532,23.80846522,129.25,129.2,15.541]
["bitfinex","SOLUSD",1725829288686,45.0,129.24,129.2,15.541]
["bitfinex","SOLUSD",1725829289613,45.0,129.25,129.2,15.541]
["bitfinex","SOLUSD",1725829289911,68.6246898,129.25,129.2,15.541]
["bitfinex","SOLUSD",1725829294121,45.0,129.25,129.2,15.541]
["bitfinex","SOLUSD",1725829294414,68.44693903,129.25,129.2,15.541]
["bitfinex","SOLUSD",1725829295768,1.93495529,129.24,129.17,15.541]
["bitfinex","SOLUSD",1725829295931,91.74693903,129.25,129.17,15.541]
["bitfinex","SOLUSD",1725829295932,26.38605789,129.23,129.17,15.541]
["bitfinex","SOLUSD",1725829296104,68.94909344,129.22,129.17,15.541]
["bitfinex","SOLUSD",1725829296315,1.93560209,129.21,129.15,9.69107672]
["bitfinex","SOLUSD",1725829296619,1.93567846,129.2,129.15,9.69107672]
["bitfinex","SOLUSD",1725829296823,46.93567846,129.2,129.14,15.5687]
["bitfinex","SOLUSD",1725829297511,45.0,129.2,129.15,9.69107672]
["bitfinex","SOLUSD",1725829298022,23.76559605,129.21,129.15,9.69107672]
["bitfinex","SOLUSD",1725829298218,45.0,129.2,129.15,9.69107672]
["bitfinex","SOLUSD",1725829303503,23.76559605,129.21,129.15,9.69107672]
["bitfinex","SOLUSD",1725829304621,1.93533362,129.2,129.15,9.69107672]
["bitfinex","SOLUSD",1725829306115,1.93531561,129.19,129.14,15.5687]
["bitfinex","SOLUSD",1725829306226,1.93531561,129.19,129.14,25.25977672]
["bitfinex","SOLUSD",1725829309407,46.93531561,129.19,129.14,25.25977672]
["bitfinex","SOLUSD",1725829309923,45.0,129.2,129.14,25.25977672]
["bitfinex","SOLUSD",1725829312634,46.93567078,129.21,129.14,25.25977672]
["bitfinex","SOLUSD",1725829318404,46.93567078,129.21,129.16,9.69107672]
["bitfinex","SOLUSD",1725829318405,45.0,129.21,129.16,9.69107672]
["bitfinex","SOLUSD",1725829318611,26.49676757,129.22,129.16,9.69107672]
["bitfinex","SOLUSD",1725829320433,45.0,129.21,129.16,9.69107672]
["bitfinex","SOLUSD",1725829326625,26.49676757,129.22,129.18,9.69107672]
["bitfinex","SOLUSD",1725829326832,26.49676757,129.22,129.18,26.34057672]
["bitfinex","SOLUSD",1725829327120,1.93515574,129.21,129.18,16.6495]
["bitfinex","SOLUSD",1725829328040,1.93527307,129.2,129.15,32.92997672]
["bitfinex","SOLUSD",1725829334428,46.9356361,129.21,129.15,32.92997672]
["bitfinex","SOLUSD",1725829335742,45.0,129.21,129.15,32.92997672]
["bitfinex","SOLUSD",1725829338462,45.0,129.21,129.15,23.2389]
["bitfinex","SOLUSD",1725829338667,1.93552042,129.2,129.15,32.92997672]
["bitfinex","SOLUSD",1725829339052,45.0,129.21,129.15,32.92997672]
["bitfinex","SOLUSD",1725829344958,45.0,129.21,129.17,9.69107672]
["bitfinex","SOLUSD",1725829346854,26.49676757,129.22,129.17,9.69107672]
["bitfinex","SOLUSD",1725829354673,46.93535696,129.21,129.15,32.92997672]
["bitfinex","SOLUSD",1725829354894,1.93555234,129.2,129.15,32.92997672]
["bitfinex","SOLUSD",1725829355486,1.93555234,129.2,129.15,26.34057672]
["bitfinex","SOLUSD",1725829358974,1.93555234,129.2,129.15,9.69107672]
["bitfinex","SOLUSD",1725829359692,46.93565425,129.21,129.15,9.69107672]
["bitfinex","SOLUSD",1725829360175,45.0,129.21,129.15,9.69107672]
["bitfinex","SOLUSD",1725829360773,45.0,129.21,129.17,9.69107672]
["bitfinex","SOLUSD",1725829361168,1.93541467,129.2,129.15,9.69107672]
["bitfinex","SOLUSD",1725829366293,1.93541467,129.2,129.12,22.0153]
["bitfinex","SOLUSD",1725829366469,46.93556591,129.21,129.15,9.69107672]
["bitfinex","SOLUSD",1725829368079,1.93556586,129.2,129.12,22.0153]
["bitfinex","SOLUSD",1725829368294,1.93556586,129.2,129.13,29.69107672]
["bitfinex","SOLUSD",1725829368958,16.1022,129.19,129.13,9.69107672]
["bitfinex","SOLUSD",1725829369162,46.93602292,129.18,129.13,9.69107672]
["bitfinex","SOLUSD",1725829369359,1.93600246,129.17,129.13,9.69107672]
["bitfinex","SOLUSD",1725829369602,1.93600246,129.17,129.09,22.5819]
["bitfinex","SOLUSD",1725829369781,1.93600246,129.17,129.1,9.69107672]
["bitfinex","SOLUSD",1725829371559,1.93600246,129.17,129.09,22.5819]
["bitfinex","SOLUSD",1725829371769,1.93600246,129.17,129.1,29.69107672]
["bitfinex","SOLUSD",1725829373172,1.93600246,129.17,129.1,20.0]
["bitfinex","SOLUSD",1725829373395,1.93600246,129.17,129.1,29.69107672]
["bitfinex","SOLUSD",1725829374363,1.93600246,129.17,129.1,20.0]
["bitfinex","SOLUSD",1725829374572,8.40870246,129.17,129.1,29.69107672]
["bitfinex","SOLUSD",1725829374774,45.0,129.16,129.1,29.69107672]
["bitfinex","SOLUSD",1725829374972,1.93632384,129.15,129.1,29.69107672]
["bitfinex","SOLUSD",1725829375691,1.93632876,129.14,129.1,20.0]
["bitfinex","SOLUSD",1725829376792,1.93634076,129.15,129.1,20.0]
["bitfinex","SOLUSD",1725829377104,46.93634058,129.16,129.1,20.0]
["bitfinex","SOLUSD",1725829377896,45.0,129.16,129.1,20.0]
["bitfinex","SOLUSD",1725829382384,45.0,129.16,129.11,9.69107672]
["bitfinex","SOLUSD",1725829384874,6.4727,129.17,129.11,9.69107672]
["bitfinex","SOLUSD",1725829388900,16.1022,129.19,129.13,9.69107672]
["bitfinex","SOLUSD",1725829394989,6.5413,129.2,129.13,9.69107672]
["bitfinex","SOLUSD",1725829395205,6.5413,129.2,129.15,9.69107672]
["bitfinex","SOLUSD",1725829397507,8.47681185,129.2,129.15,9.69107672]
["bitfinex","SOLUSD",1725829399091,6.5413,129.2,129.14,9.69107672]
["bitfinex","SOLUSD",1725829399303,8.4768422,129.2,129.14,9.69107672]
["bitfinex","SOLUSD",1725829402731,6.5413,129.2,129.14,9.69107672]
["bitfinex","SOLUSD",1725829405917,45.0,129.19,129.12,15.124]
["bitfinex","SOLUSD",1725829406102,45.0,129.19,129.13,20.0]
["bitfinex","SOLUSD",1725829406411,45.0,129.19,129.13,29.69107672]
["bitfinex","SOLUSD",1725829406735,1.9358886,129.18,129.13,29.69107672]
["bitfinex","SOLUSD",1725829407142,1.9358886,129.18,129.13,9.69107672]
["bitfinex","SOLUSD",1725829407143,1.93586682,129.17,129.13,9.69107672]
["bitfinex","SOLUSD",1725829407219,1.93586682,129.17,129.11,9.69107672]
["bitfinex","SOLUSD",1725829407418,1.93586682,129.17,129.12,20.0]
["bitfinex","SOLUSD",1725829407697,1.93586682,129.17,129.11,9.69107672]
["bitfinex","SOLUSD",1725829407905,46.93586682,129.17,129.11,9.69107672]
["bitfinex","SOLUSD",1725829409992,45.0,129.17,129.11,9.69107672]
["bitfinex","SOLUSD",1725829413625,15.2367,129.18,129.13,9.69107672]
["bitfinex","SOLUSD",1725829417033,6.5413,129.2,129.13,9.69107672]
["bitfinex","SOLUSD",1725829417356,45.0,129.19,129.13,9.69107672]
["bitfinex","SOLUSD",1725829417531,45.0,129.19,129.15,9.69107672]
["bitfinex","SOLUSD",1725829417821,6.5413,129.2,129.15,9.69107672]
["bitfinex","SOLUSD",1725829428007,15.2367,129.21,129.15,9.69107672]
["bitfinex","SOLUSD",1725829428231,45.0,129.2,129.15,9.69107672]
["bitfinex","SOLUSD",1725829431033,26.49676757,129.22,129.17,9.69107672]
["bitfinex","SOLUSD",1725829432108,1.93540444,129.21,129.15,9.69107672]
["bitfinex","SOLUSD",1725829432315,46.93540444,129.21,129.15,9.69107672]
["bitfinex","SOLUSD",1725829433618,45.0,129.21,129.15,9.69107672]
["bitfinex","SOLUSD",1725829434821,26.49676757,129.22,129.17,9.69107672]
["bitfinex","SOLUSD",1725829439140,1.93528916,129.21,129.17,9.69107672]
["bitfinex","SOLUSD",1725829439780,1.93528916,129.21,129.16,9.69107672]
["bitfinex","SOLUSD",1725829440647,26.49676757,129.22,129.16,9.69107672]
["bitfinex","SOLUSD",1725829446351,26.49676757,129.22,129.18,9.69107672]
["bitfinex","SOLUSD",1725829454337,26.49676757,129.22,129.17,16.0565]
["bitfinex","SOLUSD",1725829454537,1.93519619,129.21,129.17,16.0565]
["bitfinex","SOLUSD",1725829454747,1.93536145,129.2,129.17,16.0565]
["bitfinex","SOLUSD",1725829455741,1.93536089,129.21,129.17,16.0565]
["bitfinex","SOLUSD",1725829455919,1.93535847,129.2,129.17,16.0565]
["bitfinex","SOLUSD",1725829456954,1.93535773,129.21,129.17,16.0565]
["bitfinex","SOLUSD",1725829457140,1.93535764,129.2,129.17,16.0565]
["bitfinex","SOLUSD",1725829458243,1.93535751,129.21,129.17,16.0565]
["bitfinex","SOLUSD",1725829458444,26.49676757,129.22,129.18,9.69107672]
["bitfinex","SOLUSD",1725829458973,1.93521841,129.21,129.18,9.69107672]
["bitfinex","SOLUSD",1725829459160,26.49676757,129.22,129.18,9.69107672]
["bitfinex","SOLUSD",1725829459161,1.93534031,129.2,129.18,9.69107672]
["bitfinex","SOLUSD",1725829459756,1.93534031,129.2,129.17,16.0565]
["bitfinex","SOLUSD",1725829460236,1.935358,129.21,129.17,16.0565]
["bitfinex","SOLUSD",1725829460441,1.93535766,129.2,129.17,16.0565]
["bitfinex","SOLUSD",1725829461333,1.93535689,129.21,129.17,16.0565]
["bitfinex","SOLUSD",1725829461717,26.49676757,129.22,129.17,16.0565]
["bitfinex","SOLUSD",1725829462553,1.93533889,129.21,129.17,16.0565]
["bitfinex","SOLUSD",1725829462957,26.49676757,129.22,129.17,16.0565]
["bitfinex","SOLUSD",1725829463453,26.49676757,129.22,129.18,9.69107672]
["bitfinex","SOLUSD",1725829466269,26.49676757,129.22,129.2,9.69107672]
["bitfinex","SOLUSD",1725829466468,7.0324676,129.26,129.2,9.69107672]
["bitfinex","SOLUSD",1725829466642,32.71600886,129.25,129.2,9.69107672]
["bitfinex","SOLUSD",1725829468142,32.71600886,129.25,129.22,9.69107672]
["bitfinex","SOLUSD",1725829469153,32.4092044,129.25,129.22,9.69107672]
["bitfinex","SOLUSD",1725829474955,30.9092044,129.25,129.22,9.69107672]
["bitfinex","SOLUSD",1725829475202,0.8331676,129.26,129.22,9.69107672]
["bitfinex","SOLUSD",1725829475582,29.79598457,129.26,129.22,9.69107672]
["bitfinex","SOLUSD",1725829483985,29.79598457,129.26,129.24,9.69107672]
["bitfinex","SOLUSD",1725829485473,29.79598457,129.26,129.22,9.69107672]
["bitfinex","SOLUSD",1725829485896,0.8331676,129.26,129.22,9.69107672]
["bitfinex","SOLUSD",1725829489491,0.8331676,129.26,129.2,16.1986]
["bitfinex","SOLUSD",1725829489670,29.57272163,129.26,129.2,25.88967672]
["bitfinex","SOLUSD",1725829490432,45.0,129.25,129.2,16.1986]
["bitfinex","SOLUSD",1725829490594,45.0,129.25,129.21,20.0]
["bitfinex","SOLUSD",1725829490766,26.71514477,129.25,129.21,20.0]
["bitfinex","SOLUSD",1725829490973,26.71514477,129.25,129.22,9.69107672]
["bitfinex","SOLUSD",1725829493976,26.71514477,129.25,129.24,9.69107672]
["bitfinex","SOLUSD",1725829496290,26.71514477,129.25,129.2,16.1986]
["bitfinex","SOLUSD",1725829496496,26.71514477,129.25,129.21,20.0]
["bitfinex","SOLUSD",1725829498897,0.8331676,129.26,129.2,9.69107672]
["bitfinex","SOLUSD",1725829499100,72.14716079,129.26,129.2,9.69107672]
["bitfinex","SOLUSD",1725829499702,26.32747257,129.25,129.2,9.69107672]
["bitfinex","SOLUSD",1725829501102,72.05641604,129.26,129.2,9.69107672]
["bitfinex","SOLUSD",1725829501311,45.8331676,129.26,129.2,9.69107672]
["bitfinex","SOLUSD",1725829501608,0.8331676,129.26,129.22,9.69107672]
["bitfinex","SOLUSD",1725829501802,2.76770537,129.26,129.22,9.69107672]
["bitfinex","SOLUSD",1725829502013,0.8331676,129.26,129.22,9.69107672]
["bitfinex","SOLUSD",1725829502182,45.8331676,129.26,129.22,9.69107672]
["bitfinex","SOLUSD",1725829503080,45.8331676,129.26,129.2,9.69107672]
["bitfinex","SOLUSD",1725829503586,26.47639474,129.25,129.2,9.69107672]
["bitfinex","SOLUSD",1725829504507,26.47639474,129.25,129.22,9.69107672]
["bitfinex","SOLUSD",1725829507602,26.47639474,129.25,129.2,9.69107672]
["bitfinex","SOLUSD",1725829511606,0.8331676,129.26,129.2,9.69107672]
["bitfinex","SOLUSD",1725829512915,47.76782316,129.26,129.2,9.69107672]
["bitfinex","SOLUSD",1725829513219,25.10211773,129.25,129.2,9.69107672]
["bitfinex","SOLUSD",1725829518609,25.10211773,129.25,129.22,9.69107672]
["bitfinex","SOLUSD",1725829523819,0.8331676,129.26,129.22,9.69107672]
["bitfinex","SOLUSD",1725829524031,0.8331676,129.26,129.22,11.23847267]
["bitfinex","SOLUSD",1725829526324,0.8331676,129.26,129.22,9.69107672]
["bitfinex","SOLUSD",1725829535717,24.90328553,129.26,129.22,9.69107672]
["bitfinex","SOLUSD",1725829537838,24.90328553,129.26,129.21,15.3375]
["bitfinex","SOLUSD",1725829538040,24.90328553,129.26,129.22,20.0]
["bitfinex","SOLUSD",1725829540022,24.90328553,129.26,129.23,9.69107672]
["bitfinex","SOLUSD",1725829543245,24.90328553,129.26,129.22,20.0]
["bitfinex","SOLUSD",1725829559067,24.90328553,129.26,129.23,9.69107672]
["bitfinex","SOLUSD",1725829559456,24.90328553,129.26,129.22,20.0]
["bitfinex","SOLUSD",1725829559673,24.90328553,129.26,129.22,29.69107672]
["bitfinex","SOLUSD",1725829562956,24.90328553,129.26,129.24,9.69107672]
["bitfinex","SOLUSD",1725829566066,24.90328553,129.26,129.25,20.0]
["bitfinex","SOLUSD",1725829569471,24.90328553,129.26,129.24,20.0]
["bitfinex","SOLUSD",1725829570573,24.90328553,129.26,129.25,9.69107672]
["bitfinex","SOLUSD",1725829570767,24.90328553,129.26,129.25,29.69107672]
["bitfinex","SOLUSD",1725829575463,24.90328553,129.26,129.25,74.69107672]
["bitfinex","SOLUSD",1725829575972,24.90328553,129.26,129.25,29.69107672]
["bitfinex","SOLUSD",1725829578346,24.90328553,129.26,129.25,20.0]
["bitfinex","SOLUSD",1725829578604,24.90328553,129.26,129.25,9.69107672]
["bitfinex","SOLUSD",1725829578781,24.90328553,129.26,129.25,29.69107672]
["bitfinex","SOLUSD",1725829606695,0.8331676,129.26,129.25,29.69107672]
["bitfinex","SOLUSD",1725829607396,0.8331676,129.26,129.2,12.51759678]
["bitfinex","SOLUSD",1725829607578,0.8331676,129.26,129.2,1.34741272]
["bitfinex","SOLUSD",1725829607782,0.8331676,129.26,129.18,15.9207]
["bitfinex","SOLUSD",1725829607783,0.8331676,129.26,129.21,9.69107672]
["bitfinex","SOLUSD",1725829608995,0.8331676,129.26,129.23,9.69107672]
["bitfinex","SOLUSD",1725829612869,0.8331676,129.26,129.21,9.69107672]
["bitfinex","SOLUSD",1725829613075,0.8331676,129.26,129.22,20.0]
["bitfinex","SOLUSD",1725829619480,0.8331676,129.26,129.23,9.69107672]
["bitfinex","SOLUSD",1725829620704,0.8331676,129.26,129.25,9.69107672]
["bitfinex","SOLUSD",1725829630717,21.17484263,129.28,129.25,9.69107672]
["bitfinex","SOLUSD",1725829630718,21.17484263,129.28,129.25,29.69107672]
["bitfinex","SOLUSD",1725829630937,21.17484263,129.28,129.27,9.69107672]
["bitfinex","SOLUSD",1725829631108,21.17484263,129.28,129.23,15.6401]
["bitfinex","SOLUSD",1725829631320,21.17484263,129.28,129.24,9.69107672]
["bitfinex","SOLUSD",1725829631683,21.17484263,129.28,129.23,9.69107672]
["bitfinex","SOLUSD",1725829631836,21.17484263,129.28,129.25,9.69107672]
["bitfinex","SOLUSD",1725829632301,21.17484263,129.28,129.19,16.1265]
["bitfinex","SOLUSD",1725829632556,6.3275,129.26,129.17,8.2298729]
["bitfinex","SOLUSD",1725829632791,6.3275,129.26,129.16,16.1265]
["bitfinex","SOLUSD",1725829633129,45.0,129.25,129.18,9.69107672]
["bitfinex","SOLUSD",1725829633235,45.0,129.25,129.2,9.69107672]
["bitfinex","SOLUSD",1725829634329,6.3275,129.26,129.2,9.69107672]
["bitfinex","SOLUSD",1725829635815,6.3275,129.26,129.22,9.69107672]
["bitfinex","SOLUSD",1725829638427,15.5436,129.27,129.22,9.69107672]
["bitfinex","SOLUSD",1725829638600,15.5436,129.27,129.24,9.69107672]
["bitfinex","SOLUSD",1725829638802,21.17484263,129.28,129.24,9.69107672]
["bitfinex","SOLUSD",1725829639619,21.17484263,129.28,129.23,9.69107672]
["bitfinex","SOLUSD",1725829644738,21.17484263,129.28,129.21,45.0]
["bitfinex","SOLUSD",1725829644739,21.17484263,129.28,129.25,9.69107672]
["bitfinex","SOLUSD",1725829645832,21.17484263,129.28,129.2,16.0349]
["bitfinex","SOLUSD",1725829646023,21.17484263,129.28,129.24,9.69107672]
["bitfinex","SOLUSD",1725829648429,21.17484263,129.28,129.21,20.0]
["bitfinex","SOLUSD",1725829648430,1.93407328,129.27,129.21,20.0]
["bitfinex","SOLUSD",1725829648738,21.17484263,129.28,129.21,20.0]
["bitfinex","SOLUSD",1725829648739,27.19764263,129.28,129.21,29.69107672]
["bitfinex","SOLUSD",1725829649045,1.93435786,129.27,129.21,29.69107672]
["bitfinex","SOLUSD",1725829649530,27.19764263,129.28,129.21,29.69107672]
["bitfinex","SOLUSD",1725829650234,27.19764263,129.28,129.23,9.69107672]
["bitfinex","SOLUSD",1725829652834,1.93419701,129.27,129.21,20.0]
["bitfinex","SOLUSD",1725829653036,27.19764263,129.28,129.23,9.69107672]
["bitfinex","SOLUSD",1725829655124,27.19764263,129.28,129.24,20.0]
["bitfinex","SOLUSD",1725829656445,21.17484263,129.28,129.27,9.69107672]
["bitfinex","SOLUSD",1725829657134,21.17484263,129.28,129.25,9.69107672]
["bitfinex","SOLUSD",1725829657326,21.17484263,129.28,129.26,20.0]
["bitfinex","SOLUSD",1725829658438,21.17484263,129.28,129.26,9.69107672]
["bitfinex","SOLUSD",1725829661247,21.17484263,129.28,129.27,20.0]
["bitfinex","SOLUSD",1725829661419,21.17484263,129.28,129.26,9.69107672]
["bitfinex","SOLUSD",1725829665035,21.17484263,129.28,129.22,8.11319194]
["bitfinex","SOLUSD",1725829665036,21.17484263,129.28,129.22,6.5661]
["bitfinex","SOLUSD",1725829665228,21.17484263,129.28,129.26,9.69107672]
["bitfinex","SOLUSD",1725829676161,21.17484263,129.28,129.22,6.5661]
["bitfinex","SOLUSD",1725829676455,21.17484263,129.28,129.24,9.69107672]
["bitfinex","SOLUSD",1725829676650,21.17484263,129.28,129.25,20.0]
["bitfinex","SOLUSD",1725829677362,21.17484263,129.28,129.26,9.69107672]
["bitfinex","SOLUSD",1725829684253,1.93397474,129.27,129.2,16.0349]
["bitfinex","SOLUSD",1725829684453,1.93397474,129.27,129.22,9.69107672]
["bitfinex","SOLUSD",1725829684651,1.93397474,129.27,129.23,20.0]
["bitfinex","SOLUSD",1725829686650,21.17484263,129.28,129.23,20.0]
["bitfinex","SOLUSD",1725829686886,21.17484263,129.28,129.26,9.69107672]
["bitfinex","SOLUSD",1725829692570,21.17484263,129.28,129.27,20.0]
["bitfinex","SOLUSD",1725829702471,21.17484263,129.28,129.24,16.0481]
["bitfinex","SOLUSD",1725829702472,21.17484263,129.28,129.24,9.69107672]
["bitfinex","SOLUSD",1725829702665,21.17484263,129.28,129.25,20.0]
["bitfinex","SOLUSD",1725829704371,21.17484263,129.28,129.26,11.23819587]
["bitfinex","SOLUSD",1725829704579,21.17484263,129.28,129.27,20.0]
["bitfinex","SOLUSD",1725829720303,15.0586,129.32,129.27,20.0]
["bitfinex","SOLUSD",1725829720463,15.0586,129.32,129.29,9.69107672]
["bitfinex","SOLUSD",1725829726186,16.99211186,129.32,129.29,9.69107672]
["bitfinex","SOLUSD",1725829726396,16.99211186,129.32,129.27,29.69107672]
["bitfinex","SOLUSD",1725829728502,15.0586,129.32,129.27,29.69107672]
["bitfinex","SOLUSD",1725829729868,28.86880112,129.33,129.27,29.69107672]
["bitfinex","SOLUSD",1725829734990,28.86880112,129.33,129.29,9.69107672]
["bitfinex","SOLUSD",1725829735691,28.86880112,129.33,129.29,7.69107672]
["bitfinex","SOLUSD",1725829736068,1.93350913,129.32,129.27,29.69107672]
["bitfinex","SOLUSD",1725829738096,28.86880112,129.33,129.28,22.334]
["bitfinex","SOLUSD",1725829738392,6.5278,129.38,129.32,9.69107672]
["bitfinex","SOLUSD",1725829738583,6.5278,129.38,129.34,9.69107672]
["bitfinex","SOLUSD",1725829739589,15.9091676,129.39,129.34,9.69107672]
["bitfinex","SOLUSD",1725829739777,30.94800843,129.38,129.34,9.69107672]
["bitfinex","SOLUSD",1725829740963,30.94800843,129.38,129.36,9.69107672]
["bitfinex","SOLUSD",1725829741175,30.94800843,129.38,129.34,15.9476]
["bitfinex","SOLUSD",1725829741176,30.94800843,129.38,129.34,9.69107672]
["bitfinex","SOLUSD",1725829742297,30.94800843,129.38,129.36,9.69107672]
["bitfinex","SOLUSD",1725829744190,30.94800843,129.38,129.36,25.63867672]
["bitfinex","SOLUSD",1725829744395,0.8331676,129.39,129.37,20.0]
["bitfinex","SOLUSD",1725829744583,0.8331676,129.39,129.38,9.69107672]
["bitfinex","SOLUSD",1725829744977,0.8331676,129.39,129.38,29.69107672]
["bitfinex","SOLUSD",1725829746187,27.12197789,129.45,129.38,29.69107672]
["bitfinex","SOLUSD",1725829746375,27.12197789,129.45,129.42,9.69107672]
["bitfinex","SOLUSD",1725829747382,27.12197789,129.45,129.38,20.0]
["bitfinex","SOLUSD",1725829747587,27.12197789,129.45,129.42,9.69107672]
["bitfinex","SOLUSD",1725829748509,0.8331676,129.51,129.44,9.69107672]
["bitfinex","SOLUSD",1725829748692,0.8331676,129.51,129.47,9.69107672]
["bitfinex","SOLUSD",1725829749322,0.8331676,129.51,129.44,1.54483554]
["bitfinex","SOLUSD",1725829749323,0.8331676,129.51,129.48,1.54450352]
["bitfinex","SOLUSD",1725829749498,0.8331676,129.51,129.44,21.54450352]
["bitfinex","SOLUSD",1725829749873,0.8331676,129.51,129.45,45.0]
["bitfinex","SOLUSD",1725829749985,0.8331676,129.51,129.5,9.69107672]
["bitfinex","SOLUSD",1725829750503,0.3331676,129.51,129.5,9.69107672]
["bitfinex","SOLUSD",1725829752717,0.3331676,129.51,129.48,9.69107672]
["bitfinex","SOLUSD",1725829756109,0.3331676,129.51,129.38,1.54463842]
["bitfinex","SOLUSD",1725829756110,2.26394267,129.51,129.45,9.69107672]
["bitfinex","SOLUSD",1725829756318,20.33453776,129.5,129.45,9.69107672]
["bitfinex","SOLUSD",1725829756595,68.29389593,129.49,129.45,9.69107672]
["bitfinex","SOLUSD",1725829756835,66.3626,129.49,129.43,9.69107672]
["bitfinex","SOLUSD",1725829757111,86.39661744,129.49,129.43,9.69107672]
["bitfinex","SOLUSD",1725829757204,19.93555642,129.48,129.43,9.69107672]
["bitfinex","SOLUSD",1725829758507,19.93555642,129.48,129.45,9.69107672]
["bitfinex","SOLUSD",1725829761810,19.93555642,129.48,129.47,9.69107672]
["bitfinex","SOLUSD",1725829762644,19.93555642,129.48,129.47,20.0]
["bitfinex","SOLUSD",1725829762909,19.93555642,129.48,129.47,29.69107672]
["bitfinex","SOLUSD",1725829764077,0.3331676,129.51,129.5,9.69107672]
["bitfinex","SOLUSD",1725829768743,0.3331676,129.51,129.5,29.69107672]
["bitfinex","SOLUSD",1725829768908,18.40922663,129.55,129.5,29.69107672]
["bitfinex","SOLUSD",1725829769124,267.0851,129.6,129.54,9.69107672]
["bitfinex","SOLUSD",1725829769423,17.33094221,129.59,129.56,9.69107672]
["bitfinex","SOLUSD",1725829771224,7.0042676,129.64,129.52,1.54365613]
["bitfinex","SOLUSD",1725829771225,0.8331676,129.64,129.58,9.69107672]
["bitfinex","SOLUSD",1725829771447,0.8331676,129.64,129.53,29.53272714]
["bitfinex","SOLUSD",1725829771668,26.62128662,129.69,129.6,9.69107672]
["bitfinex","SOLUSD",1725829771669,16.45445422,129.69,129.6,9.69107672]
["bitfinex","SOLUSD",1725829772126,1.92873054,129.68,129.58,24.05512293]
["bitfinex","SOLUSD",1725829772324,22.62305422,129.69,129.59,20.0]
["bitfinex","SOLUSD",1725829772498,21.12305422,129.69,129.59,21.54311566]
["bitfinex","SOLUSD",1725829772895,6.1692,129.68,129.59,21.54311566]
["bitfinex","SOLUSD",1725829773320,1.9287304,129.67,129.59,20.0]
["bitfinex","SOLUSD",1725829773490,6.17,129.66,129.59,20.0]
["bitfinex","SOLUSD",1725829773891,46.92898374,129.65,129.56,24.05512293]
["bitfinex","SOLUSD",1725829774205,45.0,129.65,129.57,20.0]
["bitfinex","SOLUSD",1725829774409,45.0,129.65,129.56,24.05512293]
["bitfinex","SOLUSD",1725829774732,6.1722,129.62,129.53,21.8489]
["bitfinex","SOLUSD",1725829774902,51.1723,129.61,129.52,24.05512293]
["bitfinex","SOLUSD",1725829775618,6.1728,129.6,129.52,24.05512293]
["bitfinex","SOLUSD",1725829776414,6.1738,129.58,129.52,24.05512293]
["bitfinex","SOLUSD",1725829776719,6.1742,129.57,129.5,24.05512293]
["bitfinex","SOLUSD",1725829776906,6.1748,129.56,129.5,24.05512293]
["bitfinex","SOLUSD",1725829778065,6.1742,129.57,129.5,24.05512293]
["bitfinex","SOLUSD",1725829778419,6.1737,129.58,129.5,24.05512293]
["bitfinex","SOLUSD",1725829778697,6.1742,129.57,129.5,24.05512293]
["bitfinex","SOLUSD",1725829778909,6.1742,129.57,129.48,24.05512293]
["bitfinex","SOLUSD",1725829779297,6.1742,129.57,129.49,20.0]
["bitfinex","SOLUSD",1725829779514,6.1752,129.55,129.48,24.05512293]
["bitfinex","SOLUSD",1725829780694,6.1752,129.55,129.43,1.54425489]
["bitfinex","SOLUSD",1725829780695,6.1761,129.53,129.46,24.05512293]
["bitfinex","SOLUSD",1725829782040,6.1772,129.51,129.44,24.05512293]
["bitfinex","SOLUSD",1725829782200,6.1766,129.53,129.44,24.05512293]
["bitfinex","SOLUSD",1725829783114,6.1766,129.53,129.45,20.0]
["bitfinex","SOLUSD",1725829783426,6.0428,129.56,129.5,24.05512293]
["bitfinex","SOLUSD",1725829786325,6.0428,129.56,129.48,40.53282293]
["bitfinex","SOLUSD",1725829786515,6.0428,129.56,129.49,20.0]
["bitfinex","SOLUSD",1725829786705,6.1742,129.57,129.5,24.05512293]
["bitfinex","SOLUSD",1725829786922,6.1738,129.58,129.5,24.05512293]
["bitfinex","SOLUSD",1725829787341,19.14227539,129.59,129.51,1.5440654]
["bitfinex","SOLUSD",1725829787516,19.14227539,129.59,129.52,25.59905232]
["bitfinex","SOLUSD",1725829787517,20.0,129.58,129.52,25.59905232]
["bitfinex","SOLUSD",1725829787702,20.0,129.58,129.52,24.05512293]
["bitfinex","SOLUSD",1725829788907,12.96897539,129.59,129.52,24.05512293]
["bitfinex","SOLUSD",1725829789110,12.96897539,129.59,129.54,24.05512293]
["bitfinex","SOLUSD",1725829789316,12.96897539,129.59,129.56,24.05512293]
["bitfinex","SOLUSD",1725829789514,15.6515,129.62,129.56,24.05512293]
["bitfinex","SOLUSD",1725829789906,12.2141,129.64,129.56,24.05512293]
["bitfinex","SOLUSD",1725829790615,6.0428,129.64,129.57,1.54342646]
["bitfinex","SOLUSD",1725829790811,6.0428,129.64,129.56,24.05512293]
["bitfinex","SOLUSD",1725829791721,6.0428,129.64,129.57,1.54319855]
["bitfinex","SOLUSD",1725829792137,15.6515,129.65,129.58,25.59832824]
["bitfinex","SOLUSD",1725829793044,25.37107569,129.67,129.58,25.59826876]
["bitfinex","SOLUSD",1725829793431,20.0,129.66,129.58,25.59826876]
["bitfinex","SOLUSD",1725829794136,25.37107569,129.67,129.58,25.59826876]
["bitfinex","SOLUSD",1725829794956,25.37107569,129.67,129.58,24.05512293]
["bitfinex","SOLUSD",1725829795234,38.6386,129.72,129.58,24.05512293]
["bitfinex","SOLUSD",1725829795235,6.0428,129.7,129.62,24.05512293]
["bitfinex","SOLUSD",1725829795428,6.0428,129.7,129.63,1.54258144]
["bitfinex","SOLUSD",1725829795604,6.0428,129.7,129.62,24.05512293]
["bitfinex","SOLUSD",1725829795801,6.0428,129.7,129.62,16.4777]
["bitfinex","SOLUSD",1725829796029,20.82256114,129.73,129.64,6.5307]
["bitfinex","SOLUSD",1725829796340,12.72755517,129.73,129.65,1.54237134]
["bitfinex","SOLUSD",1725829796527,6.167,129.73,129.65,24.05512293]
["bitfinex","SOLUSD",1725829796823,7.97076418,129.76,129.65,44.05512293]
["bitfinex","SOLUSD",1725829797680,7.97060268,129.76,129.67,24.05512293]
["bitfinex","SOLUSD",1725829798104,20.0,129.75,129.67,24.05512293]
["bitfinex","SOLUSD",1725829798397,0.8331676,129.77,129.71,24.05512293]
["bitfinex","SOLUSD",1725829798533,0.8331676,129.77,129.72,1.54153004]
["bitfinex","SOLUSD",1725829798756,0.8331676,129.77,129.71,24.05512293]
["bitfinex","SOLUSD",1725829799210,0.8331676,129.77,129.73,24.05512293]
["bitfinex","SOLUSD",1725829799835,1.92646199,129.84,129.75,24.05512293]
["bitfinex","SOLUSD",1725829800044,1.92646199,129.84,129.72,7.78946959]
["bitfinex","SOLUSD",1725829800045,38.419,129.88,129.82,24.05512293]
["bitfinex","SOLUSD",1725829800229,32.0,129.88,129.8,15.2288]
["bitfinex","SOLUSD",1725829800446,32.0,129.88,129.79,1.54038515]
["bitfinex","SOLUSD",1725829800447,32.0,129.88,129.79,24.05512293]
["bitfinex","SOLUSD",1725829800633,32.0,129.88,129.81,24.05512293]
["bitfinex","SOLUSD",1725829800997,1.92535563,129.87,129.8,44.05512293]
["bitfinex","SOLUSD",1725829801104,32.0,129.88,129.78,24.05512293]
["bitfinex","SOLUSD",1725829801314,33.42575828,129.88,129.79,20.0]
["bitfinex","SOLUSD",1725829801540,6.1604,129.87,129.74,15.2288]
["bitfinex","SOLUSD",1725829801731,31.5,129.88,129.75,89.05512293]
["bitfinex","SOLUSD",1725829802005,8.08617411,129.87,129.75,44.05512293]
["bitfinex","SOLUSD",1725829802216,1.92607411,129.87,129.75,49.98956666]
["bitfinex","SOLUSD",1725829802431,1.92607411,129.87,129.72,36.23786666]
["bitfinex","SOLUSD",1725829802631,28.08627411,129.87,129.72,36.23786666]
["bitfinex","SOLUSD",1725829802826,6.1607,129.86,129.72,36.23786666]
["bitfinex","SOLUSD",1725829803016,21.92615192,129.85,129.73,1.54092153]
["bitfinex","SOLUSD",1725829803414,20.0,129.85,129.76,29.98956666]
["bitfinex","SOLUSD",1725829803650,46.09615636,129.88,129.77,1.54063784]
["bitfinex","SOLUSD",1725829803651,20.0,129.87,129.77,1.54063784]
["bitfinex","SOLUSD",1725829804166,20.0,129.87,129.77,46.54063784]
["bitfinex","SOLUSD",1725829804180,44.17000816,129.88,129.77,46.54063784]
["bitfinex","SOLUSD",1725829804347,44.17000816,129.88,129.78,20.0]
["bitfinex","SOLUSD",1725829804642,44.17000816,129.88,129.79,1.54053689]
["bitfinex","SOLUSD",1725829804818,44.17000816,129.88,129.79,0.84583689]
["bitfinex","SOLUSD",1725829805224,1.92567299,129.87,129.72,6.2483]
["bitfinex","SOLUSD",1725829805545,6.1607,129.86,129.74,29.98956666]
["bitfinex","SOLUSD",1725829805737,1.92634647,129.85,129.74,29.98956666]
["bitfinex","SOLUSD",1725829805948,21.92634647,129.85,129.75,20.0]
["bitfinex","SOLUSD",1725829806735,21.92634647,129.85,129.72,29.98956666]
["bitfinex","SOLUSD",1725829806736,45.0,129.84,129.72,29.98956666]
["bitfinex","SOLUSD",1725829807032,45.0,129.84,129.69,1.06348324]
["bitfinex","SOLUSD",1725829807033,21.92666284,129.83,129.7,29.98956666]
["bitfinex","SOLUSD",1725829807238,20.0,129.83,129.72,29.98956666]
["bitfinex","SOLUSD",1725829807801,1.63289268,129.84,129.72,29.98956666]
["bitfinex","SOLUSD",1725829808043,21.92621563,129.85,129.73,1.06378293]
["bitfinex","SOLUSD",1725829808221,20.0,129.85,129.74,31.0525847]
["bitfinex","SOLUSD",1725829808432,1.92607831,129.87,129.75,45.0]
["bitfinex","SOLUSD",1725829808622,1.92607831,129.87,129.76,1.06280705]
["bitfinex","SOLUSD",1725829808623,8.08617831,129.87,129.76,1.06280705]
["bitfinex","SOLUSD",1725829808819,1.92607853,129.87,129.76,1.06280705]
["bitfinex","SOLUSD",1725829809231,1.92607853,129.87,129.75,45.0]
["bitfinex","SOLUSD",1725829809430,1.92607853,129.87,129.75,46.06281957]
["bitfinex","SOLUSD",1725829809627,66.92607853,129.87,129.75,46.06281957]
["bitfinex","SOLUSD",1725829809831,26.1601,129.87,129.76,20.0]
["bitfinex","SOLUSD",1725829810131,26.1601,129.87,129.77,1.0624941]
["bitfinex","SOLUSD",1725829810514,44.17000816,129.88,129.78,1.06249839]
["bitfinex","SOLUSD",1725829810826,31.5,129.88,129.78,31.05206505]
["bitfinex","SOLUSD",1725829811161,31.5,129.88,129.8,29.98956666]
["bitfinex","SOLUSD",1725829811339,31.5,129.88,129.81,1.06083495]
["bitfinex","SOLUSD",1725829811606,31.5,129.88,129.81,46.06083495]
["bitfinex","SOLUSD",1725829812135,31.5,129.88,129.81,1.06083495]
["bitfinex","SOLUSD",1725829812395,31.5,129.88,129.81,66.06083495]
["bitfinex","SOLUSD",1725829812551,31.5,129.88,129.81,20.0]
["bitfinex","SOLUSD",1725829814737,31.5,129.88,129.79,18.45645496]
["bitfinex","SOLUSD",1725829815230,31.5,129.88,129.77,22.7069]
["bitfinex","SOLUSD",1725829816038,37.6597,129.88,129.77,22.7069]
["bitfinex","SOLUSD",1725829816537,53.08580942,129.87,129.76,29.98956666]
["bitfinex","SOLUSD",1725829816727,6.1607,129.86,129.74,31.05244883]
["bitfinex","SOLUSD",1725829816919,6.1607,129.86,129.75,7.759]
["bitfinex","SOLUSD",1725829817527,8.08697768,129.85,129.76,27.759]
["bitfinex","SOLUSD",1725829817725,14.66307768,129.85,129.76,7.759]
["bitfinex","SOLUSD",1725829818397,45.0,129.84,129.76,7.759]
["bitfinex","SOLUSD",1725829818531,6.1619,129.83,129.74,7.759]
["bitfinex","SOLUSD",1725829818724,6.1619,129.83,129.73,21.9268]
["bitfinex","SOLUSD",1725829819154,6.1619,129.83,129.72,29.98956666]
["bitfinex","SOLUSD",1725829819847,8.08890261,129.82,129.7,29.98956666]
["bitfinex","SOLUSD",1725829820645,20.0,129.81,129.69,23.085]
["bitfinex","SOLUSD",1725829820850,20.0,129.81,129.68,29.98956666]
["bitfinex","SOLUSD",1725829820851,6.1638,129.79,129.66,29.98956666]
["bitfinex","SOLUSD",1725829821156,46.92723937,129.78,129.66,29.98956666]
["bitfinex","SOLUSD",1725829821351,6.1748,129.77,129.66,29.98956666]
["bitfinex","SOLUSD",1725829821929,12.3396,129.77,129.66,29.98956666]
["bitfinex","SOLUSD",1725829822353,6.1748,129.77,129.68,29.98956666]
["bitfinex","SOLUSD",1725829822625,1.92713983,129.76,129.66,29.98956666]
["bitfinex","SOLUSD",1725829823151,8.09233983,129.76,129.66,29.98956666]
["bitfinex","SOLUSD",1725829823360,8.09233983,129.76,129.64,29.98956666]
["bitfinex","SOLUSD",1725829823641,51.1658,129.75,129.64,29.98956666]
["bitfinex","SOLUSD",1725829823845,1.92779042,129.74,129.64,29.98956666]
["bitfinex","SOLUSD",1725829824624,1.92779236,129.76,129.64,29.98956666]
["bitfinex","SOLUSD",1725829824844,20.0,129.76,129.66,29.98956666]
["bitfinex","SOLUSD",1725829825230,21.9275051,129.76,129.66,29.98956666]
["bitfinex","SOLUSD",1725829825733,28.0927051,129.76,129.64,29.98956666]
["bitfinex","SOLUSD",1725829825935,26.1652,129.76,129.65,20.0]
["bitfinex","SOLUSD",1725829826133,28.09276081,129.76,129.65,20.0]
["bitfinex","SOLUSD",1725829826931,21.92756081,129.76,129.65,20.0]
["bitfinex","SOLUSD",1725829827127,20.0,129.76,129.65,20.0]
["bitfinex","SOLUSD",1725829827431,20.0,129.76,129.66,29.98956666]
["bitfinex","SOLUSD",1725829827929,51.1748,129.77,129.68,29.98956666]
["bitfinex","SOLUSD",1725829828547,6.1748,129.77,129.68,29.98956666]
["bitfinex","SOLUSD",1725829828866,6.1748,129.77,129.69,20.0]
["bitfinex","SOLUSD",1725829832705,1.92735741,129.76,129.66,29.98956666]
["bitfinex","SOLUSD",1725829833023,1.92735741,129.76,129.67,20.0]
["bitfinex","SOLUSD",1725829833104,6.1748,129.77,129.67,20.0]
["bitfinex","SOLUSD",1725829833745,8.10225849,129.77,129.67,20.0]
["bitfinex","SOLUSD",1725829833947,1.92745906,129.76,129.67,20.0]
["bitfinex","SOLUSD",1725829834147,53.09265906,129.76,129.65,20.0]
["bitfinex","SOLUSD",1725829834459,46.92745906,129.76,129.65,20.0]
["bitfinex","SOLUSD",1725829834663,45.0,129.76,129.65,20.0]
["bitfinex","SOLUSD",1725829834863,46.92764768,129.76,129.65,20.0]
["bitfinex","SOLUSD",1725829836768,29.386,129.75,129.65,20.0]
["bitfinex","SOLUSD",1725829836962,45.0,129.74,129.64,29.98956666]
["bitfinex","SOLUSD",1725829837157,45.0,129.74,129.65,20.0]
["bitfinex","SOLUSD",1725829837356,45.0,129.75,129.65,20.0]
["bitfinex","SOLUSD",1725829837541,70.14777006,129.75,129.65,20.0]
["bitfinex","SOLUSD",1725829838269,16.6255,129.78,129.69,29.98956666]
["bitfinex","SOLUSD",1725829838553,1.92690569,129.77,129.69,29.98956666]
["bitfinex","SOLUSD",1725829838768,16.6255,129.78,129.69,29.98956666]
["bitfinex","SOLUSD",1725829839748,16.6255,129.78,129.7,20.0]
["bitfinex","SOLUSD",1725829841175,18.5527588,129.78,129.7,20.0]
["bitfinex","SOLUSD",1725829841373,16.6255,129.78,129.7,20.0]
["bitfinex","SOLUSD",1725829841557,16.6255,129.78,129.69,29.98956666]
["bitfinex","SOLUSD",1725829843016,46.92726461,129.77,129.67,22.7312]
["bitfinex","SOLUSD",1725829843307,46.92726461,129.77,129.68,20.0]
["bitfinex","SOLUSD",1725829843308,45.0,129.77,129.68,20.0]
["bitfinex","SOLUSD",1725829843777,6.2957,129.75,129.66,29.98956666]
["bitfinex","SOLUSD",1725829847063,6.2957,129.75,129.67,20.0]
["bitfinex","SOLUSD",1725829847871,6.2957,129.75,129.66,29.98956666]
["bitfinex","SOLUSD",1725829848180,6.2957,129.75,129.67,65.0]
["bitfinex","SOLUSD",1725829848355,6.2957,129.75,129.68,29.98956666]
["bitfinex","SOLUSD",1725829850757,23.0349,129.78,129.68,29.98956666]
["bitfinex","SOLUSD",1725829852989,1.92710959,129.77,129.68,29.98956666]
["bitfinex","SOLUSD",1725829854058,24.96211584,129.78,129.67,65.0]
["bitfinex","SOLUSD",1725829854283,31.12651584,129.78,129.67,65.0]
["bitfinex","SOLUSD",1725829855281,54.34651584,129.78,129.67,20.0]
["bitfinex","SOLUSD",1725829855456,45.0,129.77,129.67,20.0]
["bitfinex","SOLUSD",1725829855651,1.92754502,129.76,129.67,20.0]
["bitfinex","SOLUSD",1725829855981,8.09274502,129.76,129.66,29.98956666]
["bitfinex","SOLUSD",1725829856177,45.0,129.75,129.66,29.98956666]
["bitfinex","SOLUSD",1725829856963,1.92767703,129.74,129.64,29.98956666]
["bitfinex","SOLUSD",1725829857157,45.0,129.75,129.65,20.0]
["bitfinex","SOLUSD",1725829858459,21.3459,129.74,129.65,20.0]
["bitfinex","SOLUSD",1725829858676,23.27372171,129.74,129.65,20.0]
["bitfinex","SOLUSD",1725829858991,21.3459,129.74,129.66,29.98956666]
["bitfinex","SOLUSD",1725829860066,21.3459,129.74,129.65,20.0]
["bitfinex","SOLUSD",1725829860303,21.3459,129.74,129.65,24.0303634]
["bitfinex","SOLUSD",1725829860458,21.3459,129.74,129.67,24.0303634]
["bitfinex","SOLUSD",1725829862710,21.3459,129.74,129.69,24.0303634]
["bitfinex","SOLUSD",1725829865570,30.8096,129.83,129.71,24.0303634]
["bitfinex","SOLUSD",1725829865571,22.1775,129.78,129.71,24.0303634]
["bitfinex","SOLUSD",1725829865901,15.6836,129.78,129.75,24.0303634]
["bitfinex","SOLUSD",1725829866208,22.1775,129.81,129.75,24.0303634]
["bitfinex","SOLUSD",1725829866866,22.1775,129.81,129.73,24.0303634]
["bitfinex","SOLUSD",1725829868199,22.1775,129.81,129.74,20.0]
["bitfinex","SOLUSD",1725829871271,22.1775,129.81,129.76,24.0303634]
["bitfinex","SOLUSD",1725829871477,22.1775,129.81,129.74,20.0]
["bitfinex","SOLUSD",1725829871478,22.1775,129.84,129.8,24.0303634]
["bitfinex","SOLUSD",1725829872136,53.6775,129.88,129.81,29.96276208]
["bitfinex","SOLUSD",1725829873215,53.6775,129.88,129.78,29.96276208]
["bitfinex","SOLUSD",1725829873571,53.6775,129.88,129.79,20.0]
["bitfinex","SOLUSD",1725829876696,1.92568009,129.87,129.79,20.0]
["bitfinex","SOLUSD",1725829876990,1.92568009,129.87,129.77,20.0]
["bitfinex","SOLUSD",1725829877194,66.92568009,129.87,129.76,29.96276208]
["bitfinex","SOLUSD",1725829877383,22.1775,129.86,129.74,29.96276208]
["bitfinex","SOLUSD",1725829877576,46.92621877,129.85,129.74,29.96276208]
["bitfinex","SOLUSD",1725829878593,21.3614,129.84,129.74,29.96276208]
["bitfinex","SOLUSD",1725829878802,1.92643434,129.83,129.74,29.96276208]
["bitfinex","SOLUSD",1725829879176,1.92643407,129.82,129.74,29.96276208]
["bitfinex","SOLUSD",1725829879796,1.92643567,129.83,129.74,29.96276208]
["bitfinex","SOLUSD",1725829879969,45.0,129.83,129.75,20.0]
["bitfinex","SOLUSD",1725829880165,46.92660752,129.83,129.75,20.0]
["bitfinex","SOLUSD",1725829880582,1.92660752,129.82,129.72,29.96276208]
["bitfinex","SOLUSD",1725829880864,45.0,129.82,129.74,29.96276208]
["bitfinex","SOLUSD",1725829881295,46.92660689,129.83,129.74,29.96276208]
["bitfinex","SOLUSD",1725829881494,46.92660689,129.83,129.7,9.69046632]
["bitfinex","SOLUSD",1725829881495,46.92660689,129.83,129.72,29.96276208]
["bitfinex","SOLUSD",1725829881789,1.92676292,129.82,129.72,29.96276208]
["bitfinex","SOLUSD",1725829881997,46.92676292,129.82,129.73,20.0]
["bitfinex","SOLUSD",1725829883041,21.3614,129.81,129.73,20.0]
["bitfinex","SOLUSD",1725829884385,46.92687503,129.8,129.7,39.6532284]
["bitfinex","SOLUSD",1725829884601,1.92702041,129.79,129.71,20.0]
["bitfinex","SOLUSD",1725829886595,21.3301,129.78,129.68,29.96276208]
["bitfinex","SOLUSD",1725829886789,1.92728075,129.77,129.68,29.96276208]
["bitfinex","SOLUSD",1725829887038,21.3301,129.78,129.68,29.96276208]
["bitfinex","SOLUSD",1725829887039,1.92730926,129.76,129.68,29.96276208]
["bitfinex","SOLUSD",1725829888300,46.92743066,129.77,129.68,29.96276208]
["bitfinex","SOLUSD",1725829888503,46.92743066,129.77,129.69,20.0]
["bitfinex","SOLUSD",1725829889887,1.92739526,129.76,129.69,20.0]
["bitfinex","SOLUSD",1725829890194,1.92739526,129.76,129.68,29.96276208]
["bitfinex","SOLUSD",1725829890809,1.92739526,129.76,129.66,29.96276208]
["bitfinex","SOLUSD",1725829891508,22.9563,129.75,129.67,20.0]
["bitfinex","SOLUSD",1725829891716,1.92764545,129.74,129.66,29.96276208]
["bitfinex","SOLUSD",1725829891917,1.92764545,129.73,129.66,29.96276208]
["bitfinex","SOLUSD",1725829892102,1.92764545,129.73,129.66,24.02916227]
["bitfinex","SOLUSD",1725829894723,1.92780591,129.74,129.66,24.02916227]
["bitfinex","SOLUSD",1725829894888,22.9563,129.75,129.68,24.02916227]
["bitfinex","SOLUSD",1725829900004,22.9563,129.75,129.7,24.02916227]
["bitfinex","SOLUSD",1725829906124,22.9563,129.75,129.71,0.56564869]
["bitfinex","SOLUSD",1725829906711,22.9563,129.75,129.7,24.02916227]
["bitfinex","SOLUSD",1725829912509,22.9563,129.75,129.72,24.02916227]
["bitfinex","SOLUSD",1725829914137,6.1624,129.82,129.72,24.02916227]
["bitfinex","SOLUSD",1725829914346,43.60238232,129.81,129.72,24.02916227]
["bitfinex","SOLUSD",1725829914648,49.76518232,129.81,129.72,24.02916227]
["bitfinex","SOLUSD",1725829915530,45.0,129.8,129.72,24.02916227]
["bitfinex","SOLUSD",1725829915891,1.92702794,129.79,129.72,24.02916227]
["bitfinex","SOLUSD",1725829917106,46.92702518,129.8,129.72,24.02916227]
["bitfinex","SOLUSD",1725829917413,45.0,129.8,129.72,24.02916227]
["bitfinex","SOLUSD",1725829918329,41.6754,129.81,129.72,24.02916227]
["bitfinex","SOLUSD",1725829919453,1.92684859,129.8,129.72,24.02916227]
["bitfinex","SOLUSD",1725829920224,1.92684928,129.79,129.72,24.02916227]
["bitfinex","SOLUSD",1725829921034,15.4636,129.78,129.7,24.02916227]
["bitfinex","SOLUSD",1725829922120,15.4636,129.78,129.72,9.60487027]
["bitfinex","SOLUSD",1725829922939,15.4636,129.78,129.74,9.60487027]
["bitfinex","SOLUSD",1725829923928,15.4636,129.78,129.76,9.60487027]
["bitfinex","SOLUSD",1725829924122,15.4636,129.78,129.74,9.60487027]
["bitfinex","SOLUSD",1725829924722,15.4636,129.78,129.72,9.60487027]
["bitfinex","SOLUSD",1725829927535,15.4636,129.78,129.74,9.60487027]
["bitfinex","SOLUSD",1725829931358,6.3528,129.81,129.76,9.60487027]
["bitfinex","SOLUSD",1725829931521,6.3528,129.81,129.78,9.60487027]
["bitfinex","SOLUSD",1725829933389,6.3528,129.81,129.76,9.60487027]
["bitfinex","SOLUSD",1725829941842,6.3528,129.81,129.74,9.60487027]
["bitfinex","SOLUSD",1725829942055,1.92658933,129.8,129.74,9.60487027]
["bitfinex","SOLUSD",1725829942250,8.27952212,129.81,129.74,9.60487027]
["bitfinex","SOLUSD",1725829943155,14.44242212,129.81,129.72,9.60487027]
["bitfinex","SOLUSD",1725829943333,45.0,129.8,129.72,9.60487027]
["bitfinex","SOLUSD",1725829945101,15.974,129.79,129.72,9.60487027]
["bitfinex","SOLUSD",1725829947651,17.90108681,129.79,129.69,9.69046632]
["bitfinex","SOLUSD",1725829947840,17.90108681,129.79,129.71,9.60487027]
["bitfinex","SOLUSD",1725829947841,45.0,129.78,129.71,9.60487027]
["bitfinex","SOLUSD",1725829950866,1.92720446,129.77,129.71,9.60487027]
["bitfinex","SOLUSD",1725829952763,45.0,129.78,129.71,9.60487027]
["bitfinex","SOLUSD",1725829953360,1.92723343,129.79,129.73,9.60487027]
["bitfinex","SOLUSD",1725829953663,6.1746,129.86,129.77,9.60487027]
["bitfinex","SOLUSD",1725829953849,6.1746,129.86,129.8,9.60487027]
["bitfinex","SOLUSD",1725829954055,1.92586927,129.85,129.74,41.20018801]
["bitfinex","SOLUSD",1725829954263,6.1746,129.86,129.78,9.60487027]
["bitfinex","SOLUSD",1725829956762,1.92602426,129.85,129.78,9.60487027]
["bitfinex","SOLUSD",1725829956993,46.92602426,129.85,129.78,9.60487027]
["bitfinex","SOLUSD",1725829959574,6.1746,129.86,129.8,9.60487027]
["bitfinex","SOLUSD",1725829960182,6.1746,129.86,129.8,23.97446197]
["bitfinex","SOLUSD",1725829969453,31.5,129.88,129.82,23.97446197]
["bitfinex","SOLUSD",1725829972105,31.5,129.88,129.84,23.97446197]
["bitfinex","SOLUSD",1725829972862,31.5,129.88,129.82,23.97446197]
["bitfinex","SOLUSD",1725829973063,1.92539233,129.87,129.82,23.97446197]
["bitfinex","SOLUSD",1725829973378,31.5,129.88,129.82,23.97446197]
["bitfinex","SOLUSD",1725829974581,1.92537002,129.87,129.82,23.97446197]
["bitfinex","SOLUSD",1725829974875,31.5,129.88,129.82,23.97446197]
["bitfinex","SOLUSD",1725829979987,31.5,129.88,129.84,23.97446197]
["bitfinex","SOLUSD",1725829981166,31.5,129.88,129.84,40.50646197]
["bitfinex","SOLUSD",1725829981391,31.5,129.88,129.86,23.97446197]
["bitfinex","SOLUSD",1725829982071,31.5,129.88,129.86,9.58262833]
["bitfinex","SOLUSD",1725829983977,31.5,129.88,129.87,0.55969461]
["bitfinex","SOLUSD",1725829984485,31.5,129.88,129.87,0.55960545]
["bitfinex","SOLUSD",1725829984801,31.5,129.88,129.87,20.0]
["bitfinex","SOLUSD",1725829985094,31.5,129.88,129.84,9.58262833]
["bitfinex","SOLUSD",1725829989377,14.8334,129.88,129.87,21.8278]
["bitfinex","SOLUSD",1725829989569,0.8331676,129.9,129.87,41.8278]
["bitfinex","SOLUSD",1725829989787,17.10354,130.0,129.89,9.58262833]
["bitfinex","SOLUSD",1725829989982,17.10354,130.0,129.96,9.58262833]
["bitfinex","SOLUSD",1725829990298,1.57684,130.0,129.98,9.58262833]
["bitfinex","SOLUSD",1725829990467,1.57684,130.0,129.9,45.0]
["bitfinex","SOLUSD",1725829990673,22.118,129.99,129.92,9.58262833]
["bitfinex","SOLUSD",1725829991685,22.118,129.99,129.94,9.58262833]
["bitfinex","SOLUSD",1725829992298,1.57684,130.0,129.96,23.93011995]
["bitfinex","SOLUSD",1725829992813,1.57684,130.0,129.92,0.55603385]
["bitfinex","SOLUSD",1725829993099,16.0311,129.99,129.93,24.48711598]
["bitfinex","SOLUSD",1725829993269,16.0311,129.99,129.93,23.93011995]
["bitfinex","SOLUSD",1725829994591,16.0311,129.99,129.91,23.93011995]
["bitfinex","SOLUSD",1725829998609,16.0311,129.99,129.92,0.55754145]
["bitfinex","SOLUSD",1725829999118,16.0311,129.99,129.92,0.55736633]
["bitfinex","SOLUSD",1725829999310,16.0311,129.99,129.91,23.93011995]
["bitfinex","SOLUSD",1725830001408,16.0311,129.99,129.92,0.55694061]
["bitfinex","SOLUSD",1725830002491,1.57684,130.0,129.96,23.93011995]
["bitfinex","SOLUSD",1725830005055,1.57684,130.0,129.94,23.93011995]
["bitfinex","SOLUSD",1725830006951,6.2608,129.98,129.91,23.93011995]
["bitfinex","SOLUSD",1725830007225,6.2608,129.98,129.92,20.0]
["bitfinex","SOLUSD",1725830007609,16.5988,129.99,129.93,0.55732566]
["bitfinex","SOLUSD",1725830007785,16.5988,129.99,129.95,23.93011995]
["bitfinex","SOLUSD",1725830007989,16.5988,129.99,129.96,0.55603942]
["bitfinex","SOLUSD",1725830008421,1.57684,130.0,129.97,23.93011995]
["bitfinex","SOLUSD",1725830008686,1.57684,130.0,129.98,0.55531185]
["bitfinex","SOLUSD",1725830009304,1.57684,130.0,129.97,23.93011995]
["bitfinex","SOLUSD",1725830009499,1.57684,130.0,129.98,0.55545688]
["bitfinex","SOLUSD",1725830009831,1.57684,130.0,129.97,23.93011995]
["bitfinex","SOLUSD",1725830010314,1.57684,130.0,129.99,23.93011995]
["bitfinex","SOLUSD",1725830010614,1.57684,130.0,129.99,44.48454351]
["bitfinex","SOLUSD",1725830011298,0.8331676,130.03,129.99,44.48454351]
["bitfinex","SOLUSD",1725830011299,0.8331676,130.03,129.99,44.48441465]
["bitfinex","SOLUSD",1725830011496,0.8331676,130.03,130.02,23.93011995]
["bitfinex","SOLUSD",1725830012405,0.8331676,130.03,130.0,23.93011995]
["bitfinex","SOLUSD",1725830012601,0.8331676,130.03,129.99,20.0]
["bitfinex","SOLUSD",1725830012808,0.8331676,130.03,130.0,20.0]
["bitfinex","SOLUSD",1725830013407,0.8331676,130.03,129.97,23.93011995]
["bitfinex","SOLUSD",1725830013726,0.8331676,130.03,129.98,20.0]
["bitfinex","SOLUSD",1725830014606,0.8331676,130.03,129.97,23.93011995]
["bitfinex","SOLUSD",1725830016012,22.8596,130.02,129.95,23.93011995]
["bitfinex","SOLUSD",1725830020333,22.8596,130.02,129.93,0.55619683]
["bitfinex","SOLUSD",1725830020528,1.92351459,130.01,129.93,20.0]
["bitfinex","SOLUSD",1725830020709,30.93635188,130.02,129.93,20.0]
["bitfinex","SOLUSD",1725830021103,22.8596,130.02,129.93,20.0]
["bitfinex","SOLUSD",1725830021508,6.2608,130.02,129.92,23.93011995]
["bitfinex","SOLUSD",1725830021744,21.2119,130.01,129.92,23.93011995]
["bitfinex","SOLUSD",1725830022213,23.13556333,130.01,129.92,23.93011995]
["bitfinex","SOLUSD",1725830022420,16.98216333,130.01,129.92,23.93011995]
["bitfinex","SOLUSD",1725830022618,15.0585,130.01,129.92,23.93011995]
["bitfinex","SOLUSD",1725830023007,23.22,130.0,129.92,23.93011995]
["bitfinex","SOLUSD",1725830023207,15.0585,130.01,129.92,23.93011995]
["bitfinex","SOLUSD",1725830024940,23.13563831,130.01,129.92,23.93011995]
["bitfinex","SOLUSD",1725830025389,23.13563831,130.01,129.88,6.5641]
["bitfinex","SOLUSD",1725830025794,23.13563831,130.01,129.91,23.93011995]
["bitfinex","SOLUSD",1725830026116,45.0,130.0,129.91,23.93011995]
["bitfinex","SOLUSD",1725830026330,21.2119,130.01,129.91,23.93011995]
["bitfinex","SOLUSD",1725830026519,21.2119,130.01,129.92,0.55721692]
["bitfinex","SOLUSD",1725830026929,45.0,130.0,129.91,23.93011995]
["bitfinex","SOLUSD",1725830029038,51.1538,130.0,129.91,23.93011995]
["bitfinex","SOLUSD",1725830029931,45.0,130.0,129.91,23.93011995]
["bitfinex","SOLUSD",1725830030933,45.0,130.0,129.92,0.55737316]
["bitfinex","SOLUSD",1725830031132,45.0,130.0,129.91,24.48749311]
["bitfinex","SOLUSD",1725830031920,46.92397141,130.0,129.91,23.93011995]
["bitfinex","SOLUSD",1725830032492,53.07777141,130.0,129.91,23.93011995]
["bitfinex","SOLUSD",1725830033441,53.07777141,130.0,129.89,43.93011995]
["bitfinex","SOLUSD",1725830034032,51.1538,130.0,129.9,0.55777151]
["bitfinex","SOLUSD",1725830035678,51.1538,130.0,129.89,44.48789146]
["bitfinex","SOLUSD",1725830036842,53.07793697,130.0,129.89,43.93011995]
["bitfinex","SOLUSD",1725830037436,6.1555,129.97,129.85,9.24985859]
["bitfinex","SOLUSD",1725830037617,38.2785,129.95,129.83,23.93011995]
["bitfinex","SOLUSD",1725830037820,21.4332,129.93,129.83,23.93011995]
["bitfinex","SOLUSD",1725830038020,1.92493598,129.92,129.83,23.93011995]
["bitfinex","SOLUSD",1725830038751,46.92493598,129.92,129.81,23.93011995]
["bitfinex","SOLUSD",1725830039430,76.30253598,129.92,129.81,23.93011995]
["bitfinex","SOLUSD",1725830039634,6.1583,129.91,129.8,22.1602]
["bitfinex","SOLUSD",1725830039823,46.92540428,129.9,129.8,22.1602]
["bitfinex","SOLUSD",1725830040027,1.92540393,129.89,129.8,22.1602]
["bitfinex","SOLUSD",1725830040240,15.9771,129.88,129.8,22.1602]
["bitfinex","SOLUSD",1725830040831,15.9771,129.88,129.79,23.93011995]
["bitfinex","SOLUSD",1725830041042,15.9771,129.88,129.8,20.0]
["bitfinex","SOLUSD",1725830041547,15.9771,129.88,129.77,22.4078]
["bitfinex","SOLUSD",1725830041548,8.28874661,129.87,129.77,22.4078]
["bitfinex","SOLUSD",1725830041940,6.3633,129.87,129.78,23.93011995]
["bitfinex","SOLUSD",1725830043249,6.3633,129.87,129.79,20.0]
["bitfinex","SOLUSD",1725830044416,8.2889781,129.87,129.79,20.0]
["bitfinex","SOLUSD",1725830044730,8.2889781,129.87,129.77,20.0]
["bitfinex","SOLUSD",1725830045837,8.2889781,129.87,129.76,23.93011995]
["bitfinex","SOLUSD",1725830046232,45.0,129.86,129.76,23.93011995]
["bitfinex","SOLUSD",1725830046424,1.92597292,129.85,129.76,23.93011995]
["bitfinex","SOLUSD",1725830047149,15.9771,129.84,129.76,23.93011995]
["bitfinex","SOLUSD",1725830047341,1.92597339,129.83,129.76,23.93011995]
["bitfinex","SOLUSD",1725830048267,15.9771,129.84,129.74,46.33791995]
["bitfinex","SOLUSD",1725830048431,15.9771,129.84,129.75,20.0]
["bitfinex","SOLUSD",1725830049659,15.9771,129.84,129.76,24.49323065]
["bitfinex","SOLUSD",1725830052835,45.0,129.86,129.78,23.93011995]
["bitfinex","SOLUSD",1725830053034,6.3633,129.87,129.78,23.93011995]
["bitfinex","SOLUSD",1725830053035,6.3633,129.87,129.84,23.93011995]
["bitfinex","SOLUSD",1725830053236,15.9771,129.88,129.85,0.560393]
["bitfinex","SOLUSD",1725830054457,15.9771,129.88,129.84,23.93011995]
["bitfinex","SOLUSD",1725830054667,15.9771,129.88,129.82,23.93011995]
["bitfinex","SOLUSD",1725830054877,15.9771,129.88,129.83,20.0]
["bitfinex","SOLUSD",1725830055655,15.9771,129.88,129.76,22.4078]
["bitfinex","SOLUSD",1725830055656,6.3633,129.86,129.76,22.4078]
["bitfinex","SOLUSD",1725830055843,6.3633,129.86,129.77,23.93011995]
["bitfinex","SOLUSD",1725830056065,6.3633,129.86,129.75,23.93011995]
["bitfinex","SOLUSD",1725830056066,15.9771,129.85,129.75,23.93011995]
["bitfinex","SOLUSD",1725830056383,15.9771,129.85,129.75,24.49276567]
["bitfinex","SOLUSD",1725830056851,15.9771,129.85,129.77,23.93011995]
["bitfinex","SOLUSD",1725830058461,15.9771,129.85,129.78,20.0]
["bitfinex","SOLUSD",1725830063560,15.9771,129.85,129.75,23.93011995]
["bitfinex","SOLUSD",1725830063758,15.9771,129.85,129.76,0.56263769]
["bitfinex","SOLUSD",1725830063934,15.9771,129.85,129.77,23.93011995]
["bitfinex","SOLUSD",1725830070169,15.9771,129.85,129.81,23.93011995]
["bitfinex","SOLUSD",1725830070376,1.92527424,129.84,129.72,9.40079224]
["bitfinex","SOLUSD",1725830070672,23.51600311,129.84,129.72,25.27214617]
["bitfinex","SOLUSD",1725830070849,21.5899,129.84,129.73,0.56347709]
["bitfinex","SOLUSD",1725830071141,21.5899,129.84,129.72,25.27214617]
["bitfinex","SOLUSD",1725830071142,1.92622451,129.83,129.72,25.27214617]
["bitfinex","SOLUSD",1725830071249,1.92623654,129.82,129.72,25.27214617]
["bitfinex","SOLUSD",1725830072179,21.5899,129.84,129.74,23.93011995]
["bitfinex","SOLUSD",1725830072380,21.5899,129.84,129.75,20.0]
["bitfinex","SOLUSD",1725830072575,1.92602118,129.83,129.75,20.0]
["bitfinex","SOLUSD",1725830073476,21.5899,129.84,129.78,23.93011995]
["bitfinex","SOLUSD",1725830073786,21.5899,129.84,129.79,0.56163902]
["bitfinex","SOLUSD",1725830074792,21.5899,129.84,129.78,24.49183499]
["bitfinex","SOLUSD",1725830075666,21.5899,129.84,129.79,20.0]
["bitfinex","SOLUSD",1725830077479,21.5899,129.84,129.8,0.56179777]
["bitfinex","SOLUSD",1725830077710,21.5899,129.84,129.79,20.0]
["bitfinex","SOLUSD",1725830078785,21.5899,129.84,129.77,20.0]
["bitfinex","SOLUSD",1725830079361,1.92586877,129.83,129.77,20.0]
["bitfinex","SOLUSD",1725830079572,21.5899,129.84,129.77,20.0]
["bitfinex","SOLUSD",1725830080014,21.5899,129.84,129.77,20.56256761]
["bitfinex","SOLUSD",1725830080182,21.5899,129.84,129.78,23.93011995]
["bitfinex","SOLUSD",1725830080383,21.5899,129.84,129.79,0.5617761]
["bitfinex","SOLUSD",1725830080764,21.5899,129.84,129.78,23.93011995]
["bitfinex","SOLUSD",1725830080765,21.5899,129.84,129.78,24.49189468]
["bitfinex","SOLUSD",1725830080965,21.5899,129.84,129.79,20.0]
["bitfinex","SOLUSD",1725830081369,21.5899,129.84,129.8,0.56140124]
["bitfinex","SOLUSD",1725830082785,21.5899,129.84,129.79,20.0]
["bitfinex","SOLUSD",1725830083489,1.92572663,129.83,129.74,39.27891995]
["bitfinex","SOLUSD",1725830083688,1.92572663,129.83,129.75,65.0]
["bitfinex","SOLUSD",1725830086197,21.5899,129.84,129.75,65.0]
["bitfinex","SOLUSD",1725830087074,1.92593942,129.83,129.75,65.0]
["bitfinex","SOLUSD",1725830088469,21.5899,129.84,129.75,20.0]
["bitfinex","SOLUSD",1725830088470,1.92591791,129.82,129.75,20.0]
["bitfinex","SOLUSD",1725830088887,1.92591791,129.82,129.73,21.34171821]
["bitfinex","SOLUSD",1725830089087,15.8562,129.81,129.73,21.34171821]
["bitfinex","SOLUSD",1725830089279,6.2344,129.79,129.73,21.34171821]
["bitfinex","SOLUSD",1725830089603,8.16088653,129.79,129.73,20.0]
["bitfinex","SOLUSD",1725830089896,8.16088653,129.79,129.7,23.93011995]
["bitfinex","SOLUSD",1725830090379,1.92659533,129.78,129.7,23.93011995]
["bitfinex","SOLUSD",1725830091708,1.92659533,129.78,129.71,20.0]
["bitfinex","SOLUSD",1725830092201,6.2344,129.79,129.71,20.0]
["bitfinex","SOLUSD",1725830092696,15.8562,129.78,129.71,20.0]
["bitfinex","SOLUSD",1725830093802,15.8562,129.78,129.71,20.56468071]
["bitfinex","SOLUSD",1725830094778,15.8562,129.78,129.71,20.0]
["bitfinex","SOLUSD",1725830097178,15.8562,129.78,129.72,23.93011995]
["bitfinex","SOLUSD",1725830098007,15.914,129.81,129.76,23.93011995]
["bitfinex","SOLUSD",1725830098296,15.914,129.81,129.8,23.93011995]
["bitfinex","SOLUSD",1725830098480,15.914,129.85,129.8,23.93011995]
["bitfinex","SOLUSD",1725830098706,15.914,129.85,129.83,23.93011995]
["bitfinex","SOLUSD",1725830099306,15.914,129.85,129.81,23.93011995]
["bitfinex","SOLUSD",1725830099809,15.914,129.85,129.82,0.56177075]
["bitfinex","SOLUSD",1725830100188,15.914,129.85,129.82,30.51839129]
["bitfinex","SOLUSD",1725830100396,15.914,129.85,129.82,29.95662054]
["bitfinex","SOLUSD",1725830100914,15.914,129.85,129.83,0.56128147]
["bitfinex","SOLUSD",1725830101092,15.914,129.85,129.84,29.95662054]
["bitfinex","SOLUSD",1725830101326,6.2487,129.86,129.84,29.95662054]
["bitfinex","SOLUSD",1725830101474,15.914,129.88,129.84,29.95662054]
["bitfinex","SOLUSD",1725830101701,15.914,129.88,129.85,0.56006711]
["bitfinex","SOLUSD",1725830101883,15.914,129.88,129.84,29.95662054]
["bitfinex","SOLUSD",1725830103898,15.914,129.88,129.85,0.56019692]
["bitfinex","SOLUSD",1725830104103,15.914,129.88,129.86,29.95662054]
["bitfinex","SOLUSD",1725830106225,15.1203,129.91,129.86,29.95662054]
["bitfinex","SOLUSD",1725830106588,17.04506135,129.91,129.84,29.95662054]
["bitfinex","SOLUSD",1725830106783,17.04506135,129.91,129.85,20.0]
["bitfinex","SOLUSD",1725830107203,15.1203,129.91,129.82,29.95662054]
["bitfinex","SOLUSD",1725830107404,17.04539121,129.91,129.83,20.0]
["bitfinex","SOLUSD",1725830107755,15.1203,129.91,129.82,29.95662054]
["bitfinex","SOLUSD",1725830107895,15.1203,129.91,129.83,20.0]
["bitfinex","SOLUSD",1725830108096,15.1203,129.91,129.84,29.95662054]
["bitfinex","SOLUSD",1725830108319,15.1203,129.91,129.86,29.95662054]
["bitfinex","SOLUSD",1725830108484,15.1203,129.91,129.87,0.55912943]
["bitfinex","SOLUSD",1725830109133,15.1203,129.91,129.86,30.5157173]
["bitfinex","SOLUSD",1725830109144,15.1203,129.91,129.83,20.0]
["bitfinex","SOLUSD",1725830109315,15.1203,129.91,129.86,29.95662054]
["bitfinex","SOLUSD",1725830109488,15.1203,129.91,129.87,0.55914194]
["bitfinex","SOLUSD",1725830110106,15.1203,129.91,129.86,29.95662054]
["bitfinex","SOLUSD",1725830110809,15.1203,129.91,129.86,30.51581962]
["bitfinex","SOLUSD",1725830111814,15.1203,129.91,129.88,29.95662054]
["bitfinex","SOLUSD",1725830116093,21.5577,129.95,129.89,0.55868235]
["bitfinex","SOLUSD",1725830116509,21.5577,129.95,129.9,29.95662054]
["bitfinex","SOLUSD",1725830118809,21.5577,129.95,129.88,29.95662054]
["bitfinex","SOLUSD",1725830119010,21.5577,129.95,129.89,20.0]
["bitfinex","SOLUSD",1725830120106,23.48210763,129.95,129.86,29.95662054]
["bitfinex","SOLUSD",1725830120309,23.48210763,129.95,129.87,20.0]
["bitfinex","SOLUSD",1725830121114,21.5577,129.95,129.87,20.0]
["bitfinex","SOLUSD",1725830121902,21.5577,129.95,129.88,30.51538579]
["bitfinex","SOLUSD",1725830122106,21.5577,129.95,129.89,23.93974347]
["bitfinex","SOLUSD",1725830132737,21.5577,129.95,129.87,20.0]
["bitfinex","SOLUSD",1725830132914,6.4571,129.91,129.81,6.5546]
["bitfinex","SOLUSD",1725830133125,6.4571,129.91,129.82,23.93974347]
["bitfinex","SOLUSD",1725830133414,6.4571,129.91,129.81,7.11490793]
["bitfinex","SOLUSD",1725830133415,6.4571,129.91,129.84,23.93974347]
["bitfinex","SOLUSD",1725830135813,6.4571,129.91,129.85,0.56018276]
["bitfinex","SOLUSD",1725830137142,6.4571,129.91,129.86,23.93974347]
["bitfinex","SOLUSD",1725830137332,6.4571,129.91,129.87,0.5589461]
["bitfinex","SOLUSD",1725830139695,6.4571,129.91,129.88,23.93974347]
["bitfinex","SOLUSD",1725830140545,6.4571,129.91,129.81,10.50337559]
["bitfinex","SOLUSD",1725830140723,17.71476632,129.9,129.81,23.93974347]
["bitfinex","SOLUSD",1725830140921,15.7898,129.9,129.81,23.93974347]
["bitfinex","SOLUSD",1725830141222,1.92519891,129.89,129.8,23.93974347]
["bitfinex","SOLUSD",1725830141426,15.7898,129.9,129.8,23.93974347]
["bitfinex","SOLUSD",1725830141810,17.71523674,129.9,129.8,23.93974347]
["bitfinex","SOLUSD",1725830142239,17.71523674,129.9,129.77,0.56136268]
["bitfinex","SOLUSD",1725830142420,15.7898,129.9,129.8,23.93974347]
["bitfinex","SOLUSD",1725830142739,15.7898,129.9,129.81,20.0]
["bitfinex","SOLUSD",1725830142939,16.4254,129.88,129.81,20.0]
["bitfinex","SOLUSD",1725830143635,16.4254,129.88,129.81,20.56129809]
["bitfinex","SOLUSD",1725830143731,16.4254,129.88,129.81,20.0]
["bitfinex","SOLUSD",1725830144128,18.35073607,129.88,129.78,23.93974347]
["bitfinex","SOLUSD",1725830144440,16.4254,129.88,129.79,20.0]
["bitfinex","SOLUSD",1725830144817,1.92573259,129.87,129.78,23.93974347]
["bitfinex","SOLUSD",1725830145013,22.604,129.86,129.76,23.93974347]
["bitfinex","SOLUSD",1725830145333,22.604,129.86,129.78,23.93974347]
["bitfinex","SOLUSD",1725830149224,24.52994574,129.86,129.78,23.93974347]
["bitfinex","SOLUSD",1725830149625,24.52994574,129.86,129.76,23.93974347]
["bitfinex","SOLUSD",1725830149841,1.92600474,129.85,129.77,20.0]
["bitfinex","SOLUSD",1725830150044,45.0,129.85,129.77,20.0]
["bitfinex","SOLUSD",1725830150435,24.53008684,129.86,129.77,20.0]
["bitfinex","SOLUSD",1725830151048,22.604,129.86,129.77,20.56239722]
["bitfinex","SOLUSD",1725830151534,22.604,129.86,129.77,20.0]
["bitfinex","SOLUSD",1725830151737,24.52994931,129.86,129.77,20.0]
["bitfinex","SOLUSD",1725830152647,22.604,129.86,129.77,20.0]
["bitfinex","SOLUSD",1725830153364,22.604,129.86,129.8,23.93974347]
["bitfinex","SOLUSD",1725830153864,22.604,129.86,129.81,0.5617548]
["bitfinex","SOLUSD",1725830154327,22.604,129.86,129.8,23.93974347]
["bitfinex","SOLUSD",1725830154542,22.604,129.86,129.77,43.93974347]
["bitfinex","SOLUSD",1725830154828,22.604,129.86,129.78,0.5625046]
["bitfinex","SOLUSD",1725830155456,22.604,129.86,129.77,43.93974347]
["bitfinex","SOLUSD",1725830156328,22.604,129.86,129.79,23.93974347]
["bitfinex","SOLUSD",1725830157021,16.0164,129.83,129.72,1.34218732]
["bitfinex","SOLUSD",1725830157233,1.92636898,129.82,129.73,23.93974347]
["bitfinex","SOLUSD",1725830157447,22.1595,129.81,129.71,23.93974347]
["bitfinex","SOLUSD",1725830157656,1.92669365,129.8,129.71,23.93974347]
["bitfinex","SOLUSD",1725830157963,22.1595,129.81,129.71,23.93974347]
["bitfinex","SOLUSD",1725830158164,22.1595,129.81,129.73,23.93974347]
["bitfinex","SOLUSD",1725830158845,28.3226,129.81,129.74,20.0]
["bitfinex","SOLUSD",1725830159027,22.1595,129.81,129.74,20.0]
["bitfinex","SOLUSD",1725830159229,22.1595,129.81,129.71,23.93974347]
["bitfinex","SOLUSD",1725830159435,22.1595,129.81,129.72,20.0]
["bitfinex","SOLUSD",1725830160856,15.468,129.8,129.72,20.0]
["bitfinex","SOLUSD",1725830161026,17.39477208,129.8,129.72,20.0]
["bitfinex","SOLUSD",1725830161230,15.468,129.8,129.73,23.93974347]
["bitfinex","SOLUSD",1725830161558,15.468,129.8,129.74,20.0]
["bitfinex","SOLUSD",1725830162239,15.468,129.8,129.72,23.93974347]
["bitfinex","SOLUSD",1725830162441,1.92680116,129.79,129.73,20.0]
["bitfinex","SOLUSD",1725830163261,1.92680116,129.79,129.71,20.0]
["bitfinex","SOLUSD",1725830163442,46.92680116,129.79,129.71,20.0]
["bitfinex","SOLUSD",1725830163641,45.0,129.79,129.71,20.0]
["bitfinex","SOLUSD",1725830163908,28.59202033,129.8,129.71,20.56486588]
["bitfinex","SOLUSD",1725830164070,28.59202033,129.8,129.72,23.93974347]
["bitfinex","SOLUSD",1725830164263,28.59202033,129.8,129.73,20.0]
["bitfinex","SOLUSD",1725830164464,46.92680766,129.79,129.73,20.0]
["bitfinex","SOLUSD",1725830164640,46.92680766,129.79,129.71,20.0]
["bitfinex","SOLUSD",1725830164841,45.0,129.79,129.71,20.0]
["bitfinex","SOLUSD",1725830165249,28.59202033,129.8,129.71,20.0]
["bitfinex","SOLUSD",1725830166467,45.0,129.79,129.71,20.0]
["bitfinex","SOLUSD",1725830167549,46.92701349,129.79,129.71,20.0]
["bitfinex","SOLUSD",1725830167851,45.0,129.79,129.71,20.0]
["bitfinex","SOLUSD",1725830168247,46.92701105,129.79,129.71,20.0]
["bitfinex","SOLUSD",1725830168453,45.0,129.79,129.71,20.0]
["bitfinex","SOLUSD",1725830169250,46.92701376,129.79,129.71,20.0]
["bitfinex","SOLUSD",1725830169969,45.0,129.79,129.71,20.0]
["bitfinex","SOLUSD",1725830171076,46.92700972,129.79,129.71,20.0]
["bitfinex","SOLUSD",1725830171346,45.0,129.79,129.71,20.0]
["bitfinex","SOLUSD",1725830172980,70.09700837,129.79,129.71,20.0]
["bitfinex","SOLUSD",1725830173145,70.09700837,129.79,129.68,23.93974347]
["bitfinex","SOLUSD",1725830173146,46.0342,129.78,129.68,23.93974347]
["bitfinex","SOLUSD",1725830173353,46.92736132,129.77,129.68,23.93974347]
["bitfinex","SOLUSD",1725830173551,1.92731992,129.76,129.68,23.93974347]
["bitfinex","SOLUSD",1725830174160,1.92731992,129.76,129.66,31.38690738]
["bitfinex","SOLUSD",1725830174161,22.8642,129.78,129.72,23.93974347]
["bitfinex","SOLUSD",1725830175953,22.8642,129.78,129.67,0.56462779]
["bitfinex","SOLUSD",1725830175954,22.8642,129.78,129.74,23.93974347]
["bitfinex","SOLUSD",1725830176159,16.5661,129.78,129.74,23.93974347]
["bitfinex","SOLUSD",1725830178352,12.76765946,129.79,129.76,23.93974347]
["bitfinex","SOLUSD",1725830178573,1.9266643,129.88,129.78,23.93974347]
["bitfinex","SOLUSD",1725830178574,16.1486,129.84,129.78,23.93974347]
["bitfinex","SOLUSD",1725830179245,13.06350849,129.87,129.82,23.93974347]
["bitfinex","SOLUSD",1725830179459,260.4,129.94,129.86,23.93974347]
["bitfinex","SOLUSD",1725830179460,15.3,129.9,129.86,23.93974347]
["bitfinex","SOLUSD",1725830179756,6.329,129.92,129.86,23.93974347]
["bitfinex","SOLUSD",1725830179949,6.329,129.92,129.87,20.5596673]
["bitfinex","SOLUSD",1725830180169,15.3,129.93,129.88,23.93974347]
["bitfinex","SOLUSD",1725830180377,15.3,129.93,129.9,23.93974347]
["bitfinex","SOLUSD",1725830180563,12.789532,129.94,129.9,23.93974347]
["bitfinex","SOLUSD",1725830180959,12.789532,129.94,129.88,23.93974347]
["bitfinex","SOLUSD",1725830181240,12.789532,129.94,129.89,20.0]
["bitfinex","SOLUSD",1725830181950,12.789532,129.94,129.88,23.93974347]
["bitfinex","SOLUSD",1725830182848,12.789532,129.94,129.89,0.55890839]
["bitfinex","SOLUSD",1725830183052,12.789532,129.94,129.89,20.55890839]
["bitfinex","SOLUSD",1725830183252,12.789532,129.94,129.9,24.4980884]
["bitfinex","SOLUSD",1725830183489,12.789532,129.94,129.9,23.93974347]
["bitfinex","SOLUSD",1725830183851,12.789532,129.94,129.89,20.0]
["bitfinex","SOLUSD",1725830184051,12.789532,129.94,129.89,20.55870917]
["bitfinex","SOLUSD",1725830184467,12.789532,129.94,129.9,23.93974347]
["bitfinex","SOLUSD",1725830186660,12.789532,129.94,129.86,23.93974347]
["bitfinex","SOLUSD",1725830186871,12.789532,129.94,129.87,20.0]
["bitfinex","SOLUSD",1725830187077,12.789532,129.94,129.88,23.93974347]
["bitfinex","SOLUSD",1725830193077,12.789532,129.94,129.87,20.0]
["bitfinex","SOLUSD",1725830193285,67.2172,129.93,129.84,23.93974347]
["bitfinex","SOLUSD",1725830193481,67.2172,129.93,129.86,23.93974347]
["bitfinex","SOLUSD",1725830193741,12.789532,129.94,129.88,23.93974347]
["bitfinex","SOLUSD",1725830194375,12.789532,129.94,129.86,23.93974347]
["bitfinex","SOLUSD",1725830194584,1.92478131,129.93,129.86,23.93974347]
["bitfinex","SOLUSD",1725830194882,16.3655,129.92,129.84,23.93974347]
["bitfinex","SOLUSD",1725830195108,45.0,129.91,129.82,23.93974347]
["bitfinex","SOLUSD",1725830196460,45.0,129.91,129.83,20.0]
["bitfinex","SOLUSD",1725830199182,45.0,129.91,129.83,20.56041747]
["bitfinex","SOLUSD",1725830199390,45.0,129.91,129.83,20.0]
["bitfinex","SOLUSD",1725830200084,45.0,129.91,129.83,20.56053768]
["bitfinex","SOLUSD",1725830200294,45.0,129.91,129.83,20.0]
["bitfinex","SOLUSD",1725830201289,45.0,129.91,129.83,20.56052455]
["bitfinex","SOLUSD",1725830201492,45.0,129.91,129.83,20.0]
["bitfinex","SOLUSD",1725830202693,45.0,129.91,129.83,20.56041747]
["bitfinex","SOLUSD",1725830203989,45.0,129.91,129.84,24.49986887]
["bitfinex","SOLUSD",1725830204194,45.0,129.91,129.84,23.93974347]
["bitfinex","SOLUSD",1725830206498,45.0,129.91,129.85,0.56028906]
["bitfinex","SOLUSD",1725830206700,45.0,129.91,129.84,23.93974347]
["bitfinex","SOLUSD",1725830207296,16.3655,129.92,129.85,0.56026112]
["bitfinex","SOLUSD",1725830207496,16.3655,129.92,129.88,23.93974347]
["bitfinex","SOLUSD",1725830208318,12.789532,129.94,129.89,0.55899653]
["bitfinex","SOLUSD",1725830208663,12.789532,129.94,129.9,23.93974347]
["bitfinex","SOLUSD",1725830208796,12.789532,129.94,129.9,24.49788194]
["bitfinex","SOLUSD",1725830208984,12.789532,129.94,129.9,23.93974347]
["bitfinex","SOLUSD",1725830209379,12.789532,129.94,129.91,0.55828597]
["bitfinex","SOLUSD",1725830209694,12.789532,129.94,129.9,23.93974347]
["bitfinex","SOLUSD",1725830211202,0.4193068,129.97,129.92,23.93974347]
["bitfinex","SOLUSD",1725830211386,0.4193068,129.97,129.96,23.93974347]
["bitfinex","SOLUSD",1725830223991,0.4193068,129.97,129.96,43.93974347]
["bitfinex","SOLUSD",1725830224211,21.4997,130.04,129.96,43.93974347]
["bitfinex","SOLUSD",1725830224392,21.4997,130.04,129.98,23.93974347]
["bitfinex","SOLUSD",1725830224626,21.4997,130.04,129.99,0.55543199]
["bitfinex","SOLUSD",1725830224889,15.3379,130.04,129.99,0.55543199]
["bitfinex","SOLUSD",1725830225089,28.88560659,130.07,130.02,23.93974347]
["bitfinex","SOLUSD",1725830225310,15.3379,130.07,130.02,23.93974347]
["bitfinex","SOLUSD",1725830226899,15.3379,130.07,130.03,0.5537163]
["bitfinex","SOLUSD",1725830227511,15.3379,130.07,130.02,23.93974347]
["bitfinex","SOLUSD",1725830228031,0.8494839,130.1,130.04,23.93974347]
["bitfinex","SOLUSD",1725830229813,0.8494839,130.1,130.04,24.49268143]
["bitfinex","SOLUSD",1725830230521,0.8494839,130.1,130.04,23.93974347]
["bitfinex","SOLUSD",1725830231024,0.8494839,130.1,130.04,24.49267509]
["bitfinex","SOLUSD",1725830232648,0.8494839,130.1,130.04,23.93974347]
["bitfinex","SOLUSD",1725830233703,0.8494839,130.1,130.01,15.7193]
["bitfinex","SOLUSD",1725830233704,8.92099638,130.1,130.01,15.7193]
["bitfinex","SOLUSD",1725830233920,2.77179638,130.1,130.01,15.7193]
["bitfinex","SOLUSD",1725830234095,0.8494839,130.1,130.01,15.7193]
["bitfinex","SOLUSD",1725830234427,53.92112152,130.1,130.01,15.7193]
["bitfinex","SOLUSD",1725830234720,6.1618,130.09,129.97,39.65904347]
["bitfinex","SOLUSD",1725830235026,66.92286613,130.08,129.97,39.65904347]
["bitfinex","SOLUSD",1725830235319,15.3379,130.06,129.97,39.65904347]
["bitfinex","SOLUSD",1725830235695,15.3379,130.06,129.97,23.93974347]
["bitfinex","SOLUSD",1725830235896,17.26090377,130.06,129.97,23.93974347]
["bitfinex","SOLUSD",1725830236626,23.41190377,130.06,129.97,23.93974347]
["bitfinex","SOLUSD",1725830237719,21.4889,130.06,129.97,23.93974347]
["bitfinex","SOLUSD",1725830238022,15.3379,130.06,129.99,23.93974347]
["bitfinex","SOLUSD",1725830241505,15.3379,130.06,129.97,23.93974347]
["bitfinex","SOLUSD",1725830242232,15.3379,130.06,129.98,0.5552106]
["bitfinex","SOLUSD",1725830244224,15.3379,130.06,129.97,23.93974347]
["bitfinex","SOLUSD",1725830244422,21.4889,130.06,129.98,0.55519569]
["bitfinex","SOLUSD",1725830244725,21.4889,130.06,129.97,24.49495729]
["bitfinex","SOLUSD",1725830245818,21.4889,130.06,129.97,23.93974347]
["bitfinex","SOLUSD",1725830246009,6.0203,130.05,129.95,23.93974347]
["bitfinex","SOLUSD",1725830246215,14.09497372,130.05,129.96,20.0]
["bitfinex","SOLUSD",1725830246726,46.92320713,130.04,129.95,23.93974347]
["bitfinex","SOLUSD",1725830247140,16.6512,130.03,129.95,23.93974347]
["bitfinex","SOLUSD",1725830247514,1.9234533,130.02,129.93,23.93974347]
["bitfinex","SOLUSD",1725830247719,6.0203,130.01,129.93,23.93974347]
["bitfinex","SOLUSD",1725830248735,29.31208558,130.03,129.97,23.93974347]
["bitfinex","SOLUSD",1725830248911,16.6512,130.03,129.99,23.93974347]
["bitfinex","SOLUSD",1725830249134,16.6512,130.03,129.97,23.93974347]
["bitfinex","SOLUSD",1725830250232,6.0203,130.05,130.0,23.93974347]
["bitfinex","SOLUSD",1725830250544,6.0203,130.05,130.01,0.554398]
["bitfinex","SOLUSD",1725830250708,16.6512,130.06,130.02,23.93974347]
["bitfinex","SOLUSD",1725830250908,16.6512,130.06,130.03,0.55372352]
["bitfinex","SOLUSD",1725830252036,16.6512,130.06,130.02,23.93974347]
["bitfinex","SOLUSD",1725830253615,16.6512,130.06,130.03,0.55387145]
["bitfinex","SOLUSD",1725830253834,6.0203,130.08,130.04,23.93974347]
["bitfinex","SOLUSD",1725830254322,6.0203,130.08,130.05,0.55332114]
["bitfinex","SOLUSD",1725830254522,15.2899,130.09,130.04,23.93974347]
["bitfinex","SOLUSD",1725830255212,15.2899,130.09,130.05,0.55293018]
["bitfinex","SOLUSD",1725830256643,15.2899,130.09,130.04,23.93974347]
["bitfinex","SOLUSD",1725830256925,15.2899,130.09,130.05,0.55294141]
["bitfinex","SOLUSD",1725830257340,15.2899,130.09,130.04,23.93974347]
["bitfinex","SOLUSD",1725830258449,15.2899,130.09,130.05,0.55294405]
["bitfinex","SOLUSD",1725830258637,15.2899,130.09,130.04,23.93974347]
["bitfinex","SOLUSD",1725830259013,15.2899,130.09,130.05,0.55294488]
["bitfinex","SOLUSD",1725830259939,15.2899,130.09,130.04,23.93974347]
["bitfinex","SOLUSD",1725830260336,15.2899,130.09,130.05,0.55294739]
["bitfinex","SOLUSD",1725830260631,0.8494839,130.1,130.05,0.55294739]
["bitfinex","SOLUSD",1725830261138,0.8494839,130.1,130.04,23.93974347]
["bitfinex","SOLUSD",1725830265233,0.8494839,130.1,130.08,23.93974347]
["bitfinex","SOLUSD",1725830265538,34.72914869,130.16,130.08,23.93974347]
["bitfinex","SOLUSD",1725830265539,15.6215,130.16,130.09,0.55119236]
["bitfinex","SOLUSD",1725830265731,15.6215,130.16,130.12,23.93974347]
["bitfinex","SOLUSD",1725830267150,22.0611,130.19,130.12,23.93974347]
["bitfinex","SOLUSD",1725830267439,21.0611,130.19,130.12,23.93974347]
["bitfinex","SOLUSD",1725830269641,21.0611,130.19,130.14,23.93974347]
["bitfinex","SOLUSD",1725830272489,12.7317,130.22,130.14,23.93974347]
["bitfinex","SOLUSD",1725830272744,20.0,130.21,130.14,23.93974347]
["bitfinex","SOLUSD",1725830273532,26.1439,130.21,130.14,23.93974347]
["bitfinex","SOLUSD",1725830273931,51.1447,130.2,130.12,23.93974347]
["bitfinex","SOLUSD",1725830274140,53.06564762,130.2,130.12,23.93974347]
["bitfinex","SOLUSD",1725830274317,6.1447,130.2,130.12,23.93974347]
["bitfinex","SOLUSD",1725830275646,8.06570087,130.2,130.12,23.93974347]
["bitfinex","SOLUSD",1725830276145,1.92100438,130.2,130.12,23.93974347]
["bitfinex","SOLUSD",1725830276343,40.50490438,130.2,130.1,23.93974347]
["bitfinex","SOLUSD",1725830276534,40.50490438,130.2,130.11,0.55047473]
["bitfinex","SOLUSD",1725830276535,6.1453,130.18,130.11,0.55047473]
["bitfinex","SOLUSD",1725830276732,1.92117915,130.17,130.08,30.01954347]
["bitfinex","SOLUSD",1725830276924,20.0,130.19,130.08,30.57109475]
["bitfinex","SOLUSD",1725830277421,45.0,130.18,130.08,30.57109475]
["bitfinex","SOLUSD",1725830278327,6.1459,130.17,130.08,30.57109475]
["bitfinex","SOLUSD",1725830278660,6.1459,130.17,130.08,30.01954347]
["bitfinex","SOLUSD",1725830278953,51.1453,130.18,130.08,30.57093703]
["bitfinex","SOLUSD",1725830279143,51.1453,130.18,130.08,30.570715]
["bitfinex","SOLUSD",1725830279338,51.1453,130.18,130.08,30.01954347]
["bitfinex","SOLUSD",1725830280340,8.06708585,130.17,130.08,30.01954347]
["bitfinex","SOLUSD",1725830280548,6.1458,130.17,130.08,30.01954347]
["bitfinex","SOLUSD",1725830281348,15.4139,130.2,130.12,23.93974347]
["bitfinex","SOLUSD",1725830281565,15.4139,130.2,130.13,0.54986053]
["bitfinex","SOLUSD",1725830281910,15.4139,130.2,130.12,23.93974347]
["bitfinex","SOLUSD",1725830282024,15.4139,130.2,130.14,23.93974347]
["bitfinex","SOLUSD",1725830284350,15.99514984,130.23,130.14,23.93974347]
["bitfinex","SOLUSD",1725830284533,14.07400055,130.23,130.16,23.93974347]
["bitfinex","SOLUSD",1725830285156,22.13732632,130.23,130.14,23.93974347]
["bitfinex","SOLUSD",1725830285348,6.2376,130.22,130.14,23.93974347]
["bitfinex","SOLUSD",1725830286853,6.2376,130.22,130.15,0.54936977]
["bitfinex","SOLUSD",1725830287053,6.2376,130.22,130.14,24.48905753]
["bitfinex","SOLUSD",1725830287427,12.381,130.22,130.14,23.93974347]
["bitfinex","SOLUSD",1725830287749,6.2376,130.22,130.15,0.54953866]
["bitfinex","SOLUSD",1725830287938,5.7376,130.22,130.16,23.93974347]
["bitfinex","SOLUSD",1725830288161,14.07400055,130.23,130.16,23.93974347]
["bitfinex","SOLUSD",1725830288162,0.8494839,130.23,130.16,23.93974347]
["bitfinex","SOLUSD",1725830288943,0.8494839,130.23,130.17,0.54880512]
["bitfinex","SOLUSD",1725830289259,0.8494839,130.23,130.18,23.93974347]
["bitfinex","SOLUSD",1725830289451,0.8494839,130.23,130.2,23.93974347]
["bitfinex","SOLUSD",1725830290353,0.8494839,130.23,130.14,6.6189]
["bitfinex","SOLUSD",1725830290552,0.8494839,130.23,130.15,23.93974347]
["bitfinex","SOLUSD",1725830290944,7.0870839,130.23,130.15,23.93974347]
["bitfinex","SOLUSD",1725830292071,15.15047877,130.23,130.13,39.24484347]
["bitfinex","SOLUSD",1725830292677,16.348,130.21,130.13,23.93974347]
["bitfinex","SOLUSD",1725830293652,16.348,130.21,130.14,0.54972393]
["bitfinex","SOLUSD",1725830294437,16.348,130.21,130.13,23.93974347]
["bitfinex","SOLUSD",1725830296547,16.348,130.21,130.12,0.54938216]
["bitfinex","SOLUSD",1725830296548,6.3426,130.18,130.09,15.1602]
["bitfinex","SOLUSD",1725830296748,6.3426,130.18,130.09,39.09994347]
["bitfinex","SOLUSD",1725830296958,6.3426,130.18,130.11,23.93974347]
["bitfinex","SOLUSD",1725830297772,6.3426,130.18,130.12,0.55051589]
["bitfinex","SOLUSD",1725830297945,6.3426,130.18,130.11,23.93974347]
["bitfinex","SOLUSD",1725830299872,8.06524862,130.2,130.11,23.93974347]
["bitfinex","SOLUSD",1725830300162,6.1444,130.2,130.09,39.65051603]
["bitfinex","SOLUSD",1725830300379,6.1444,130.2,130.12,23.93974347]
["bitfinex","SOLUSD",1725830300563,22.8836,130.21,130.14,23.93974347]
["bitfinex","SOLUSD",1725830303852,16.348,130.21,130.14,23.93974347]
["bitfinex","SOLUSD",1725830311284,1.92058755,130.2,130.12,23.93974347]
["bitfinex","SOLUSD",1725830311632,18.26893785,130.21,130.11,23.93974347]
["bitfinex","SOLUSD",1725830312666,1.92083089,130.2,130.11,23.93974347]
["bitfinex","SOLUSD",1725830312858,46.92083089,130.2,130.11,23.93974347]
["bitfinex","SOLUSD",1725830313063,46.92083089,130.2,130.05,11.48446264]
["bitfinex","SOLUSD",1725830313064,23.17,130.17,130.05,23.05082558]
["bitfinex","SOLUSD",1725830313279,6.1474,130.14,130.05,21.7125]
["bitfinex","SOLUSD",1725830313458,1.92188379,130.13,130.05,6.5055]
["bitfinex","SOLUSD",1725830313697,46.92188379,130.13,130.03,23.93974347]
["bitfinex","SOLUSD",1725830314140,53.21148379,130.13,130.03,23.93974347]
["bitfinex","SOLUSD",1725830314966,59.35948379,130.13,130.03,23.93974347]
["bitfinex","SOLUSD",1725830315285,16.3026,130.12,130.03,23.93974347]
["bitfinex","SOLUSD",1725830317155,1.92210427,130.11,130.0,6.433]
["bitfinex","SOLUSD",1725830317270,46.92210427,130.11,130.01,43.93974347]
["bitfinex","SOLUSD",1725830317464,45.0,130.11,130.01,43.93974347]
["bitfinex","SOLUSD",1725830317781,1.92223993,130.1,130.01,23.93974347]
["bitfinex","SOLUSD",1725830319171,45.0,130.11,130.02,0.55382207]
["bitfinex","SOLUSD",1725830319496,18.22475222,130.12,130.03,23.93974347]
["bitfinex","SOLUSD",1725830319788,20.0,130.11,130.03,23.93974347]
["bitfinex","SOLUSD",1725830319980,1.92236428,130.1,130.03,23.93974347]
["bitfinex","SOLUSD",1725830320179,1.92236428,130.1,130.01,23.93974347]
["bitfinex","SOLUSD",1725830320861,46.92236428,130.1,130.01,23.93974347]
["bitfinex","SOLUSD",1725830321363,20.0,130.11,130.01,23.93974347]
["bitfinex","SOLUSD",1725830321566,20.0,130.11,130.02,0.55366535]
["bitfinex","SOLUSD",1725830321775,20.0,130.11,130.01,23.93974347]
["bitfinex","SOLUSD",1725830324979,46.92232209,130.1,130.0,6.433]
["bitfinex","SOLUSD",1725830328273,45.0,130.1,130.01,23.93974347]
["bitfinex","SOLUSD",1725830328475,20.0,130.11,130.01,23.93974347]
["bitfinex","SOLUSD",1725830330110,20.0,130.11,129.98,1.33968586]
["bitfinex","SOLUSD",1725830330111,6.1505,130.07,129.98,1.33968586]
["bitfinex","SOLUSD",1725830330679,46.92308506,130.06,129.97,6.4251]
["bitfinex","SOLUSD",1725830331583,46.92308506,130.06,129.96,39.71174347]
["bitfinex","SOLUSD",1725830331778,46.92308506,130.06,129.96,15.772]
["bitfinex","SOLUSD",1725830332096,36.6342,130.05,129.96,15.772]
["bitfinex","SOLUSD",1725830332277,1.92322558,130.04,129.96,15.772]
["bitfinex","SOLUSD",1725830333069,1.92322558,130.04,129.94,30.36484347]
["bitfinex","SOLUSD",1725830333294,46.92322558,130.04,129.94,30.36484347]
["bitfinex","SOLUSD",1725830333977,36.6342,130.05,129.96,23.93974347]
["bitfinex","SOLUSD",1725830334334,36.6342,130.05,129.97,0.55554512]
["bitfinex","SOLUSD",1725830334389,36.6342,130.05,129.96,23.93974347]
["bitfinex","SOLUSD",1725830334696,16.6342,130.05,129.98,23.93974347]
["bitfinex","SOLUSD",1725830334904,16.6342,130.05,130.0,23.93974347]
["bitfinex","SOLUSD",1725830335797,21.6232,130.09,130.0,23.93974347]
["bitfinex","SOLUSD",1725830338785,1.92262703,130.08,130.0,23.93974347]
["bitfinex","SOLUSD",1725830339900,23.54582664,130.09,130.0,23.93974347]
["bitfinex","SOLUSD",1725830340502,45.0,130.08,130.0,23.93974347]
["bitfinex","SOLUSD",1725830340616,1.92274445,130.07,129.98,23.93974347]
["bitfinex","SOLUSD",1725830341383,8.07324445,130.07,129.96,23.93974347]
["bitfinex","SOLUSD",1725830341588,45.0,130.06,129.96,23.93974347]
["bitfinex","SOLUSD",1725830341889,15.9037,130.04,129.96,23.93974347]
["bitfinex","SOLUSD",1725830343401,15.9037,130.04,129.98,23.93974347]
["bitfinex","SOLUSD",1725830350689,15.9037,130.04,129.99,0.55508424]
["bitfinex","SOLUSD",1725830351406,15.9037,130.04,129.98,23.93974347]
["bitfinex","SOLUSD",1725830355814,15.9037,130.04,129.99,0.55473035]
["bitfinex","SOLUSD",1725830356117,16.2144,130.08,130.0,23.93974347]
["bitfinex","SOLUSD",1725830356415,16.2144,130.08,130.04,23.93974347]
["bitfinex","SOLUSD",1725830357204,16.2144,130.08,130.02,23.93974347]
["bitfinex","SOLUSD",1725830360914,16.2144,130.08,130.02,24.49294994]
["bitfinex","SOLUSD",1725830361113,16.2144,130.08,130.04,23.93974347]
["bitfinex","SOLUSD",1725830361423,22.4032,130.12,130.06,23.93974347]
["bitfinex","SOLUSD",1725830361714,22.4032,130.16,130.1,23.93974347]
["bitfinex","SOLUSD",1725830363015,22.4032,130.16,130.08,23.93974347]
["bitfinex","SOLUSD",1725830363217,1.92158125,130.15,130.06,23.93974347]
["bitfinex","SOLUSD",1725830363434,24.32478072,130.16,130.06,23.93974347]
["bitfinex","SOLUSD",1725830364419,22.4032,130.16,130.06,23.93974347]
["bitfinex","SOLUSD",1725830364617,24.3247767,130.16,130.06,23.93974347]
["bitfinex","SOLUSD",1725830366431,24.3247767,130.16,130.08,23.93974347]
["bitfinex","SOLUSD",1725830366432,22.4032,130.16,130.08,23.93974347]
["bitfinex","SOLUSD",1725830366728,22.4032,130.16,130.09,0.55120095]
["bitfinex","SOLUSD",1725830366907,22.4032,130.16,130.08,23.93974347]
["bitfinex","SOLUSD",1725830368314,22.4032,130.16,130.09,0.55149558]
["bitfinex","SOLUSD",1725830368621,22.4032,130.16,130.08,23.93974347]
["bitfinex","SOLUSD",1725830370122,22.4032,130.16,130.04,15.1687]
["bitfinex","SOLUSD",1725830370123,1.9213129,130.15,130.06,23.93974347]
["bitfinex","SOLUSD",1725830370422,1.92150131,130.14,130.06,23.93974347]
["bitfinex","SOLUSD",1725830370940,24.32472235,130.16,130.06,23.93974347]
["bitfinex","SOLUSD",1725830371127,22.4032,130.16,130.06,23.93974347]
["bitfinex","SOLUSD",1725830372109,1.92151497,130.15,130.06,23.93974347]
["bitfinex","SOLUSD",1725830372305,15.7769,130.14,130.04,23.93974347]
["bitfinex","SOLUSD",1725830372514,1.9217351,130.13,130.04,23.93974347]
["bitfinex","SOLUSD",1725830374438,6.6263,130.12,130.04,23.90954347]
["bitfinex","SOLUSD",1725830374719,1.92194743,130.11,130.04,23.90954347]
["bitfinex","SOLUSD",1725830375023,6.6263,130.12,130.04,23.90954347]
["bitfinex","SOLUSD",1725830375407,1.92190554,130.11,130.04,23.90954347]
["bitfinex","SOLUSD",1725830375933,6.6263,130.12,130.04,23.90954347]
["bitfinex","SOLUSD",1725830376433,6.6263,130.12,130.06,23.93974347]
["bitfinex","SOLUSD",1725830376652,6.6263,130.12,130.07,0.55244891]
["bitfinex","SOLUSD",1725830377717,6.6263,130.12,130.06,23.93974347]
["bitfinex","SOLUSD",1725830385114,6.6263,130.12,130.07,0.55174742]
["bitfinex","SOLUSD",1725830385323,6.6263,130.12,130.06,23.93974347]
["bitfinex","SOLUSD",1725830386035,6.6263,130.12,130.07,0.55174804]
["bitfinex","SOLUSD",1725830387812,15.7769,130.14,130.1,23.93974347]
["bitfinex","SOLUSD",1725830395825,15.7769,130.14,130.08,23.93974347]
["bitfinex","SOLUSD",1725830396239,15.7769,130.14,130.06,23.93974347]
["bitfinex","SOLUSD",1725830398339,15.7769,130.14,130.08,23.93974347]
["bitfinex","SOLUSD",1725830401827,15.7769,130.14,130.1,23.93974347]
["bitfinex","SOLUSD",1725830402726,15.7769,130.14,130.11,0.55114384]
["bitfinex","SOLUSD",1725830403316,15.7769,130.14,130.12,23.93974347]
["bitfinex","SOLUSD",1725830404451,6.1435,130.22,130.12,23.93974347]
["bitfinex","SOLUSD",1725830404644,16.4749,130.21,130.16,23.93974347]
["bitfinex","SOLUSD",1725830406944,16.4749,130.21,130.14,23.93974347]
["bitfinex","SOLUSD",1725830416356,16.4749,130.21,130.15,11.13083746]
["bitfinex","SOLUSD",1725830418768,1.92073996,130.2,130.13,11.13083746]
["bitfinex","SOLUSD",1725830419151,18.39563791,130.21,130.13,11.13083746]
["bitfinex","SOLUSD",1725830420057,1.92074154,130.2,130.07,16.02652724]
["bitfinex","SOLUSD",1725830420262,22.0986,130.19,130.12,11.13083746]
["bitfinex","SOLUSD",1725830421864,1.921024,130.18,130.12,11.13083746]
["bitfinex","SOLUSD",1725830422077,1.92103431,130.17,130.12,11.13083746]
["bitfinex","SOLUSD",1725830423061,24.01959834,130.19,130.12,11.13083746]
["bitfinex","SOLUSD",1725830424178,22.0986,130.19,130.12,11.13083746]
["bitfinex","SOLUSD",1725830430481,38.7352,130.17,130.05,15.1442]
["bitfinex","SOLUSD",1725830430675,38.7352,130.17,130.09,11.13083746]
["bitfinex","SOLUSD",1725830430676,53.42919752,130.16,130.09,11.13083746]
["bitfinex","SOLUSD",1725830430881,6.5076,130.16,130.09,11.13083746]
["bitfinex","SOLUSD",1725830431175,6.5076,130.16,130.11,11.13083746]
["bitfinex","SOLUSD",1725830431654,6.5076,130.16,130.13,11.13083746]
["bitfinex","SOLUSD",1725830433876,6.5076,130.16,130.06,0.55084243]
["bitfinex","SOLUSD",1725830434086,6.5076,130.16,130.1,11.13083746]
["bitfinex","SOLUSD",1725830434658,6.5076,130.16,130.12,11.13083746]
["bitfinex","SOLUSD",1725830436499,8.42874418,130.16,130.12,11.13083746]
["bitfinex","SOLUSD",1725830436871,6.5076,130.16,130.1,11.13083746]
["bitfinex","SOLUSD",1725830443179,6.5076,130.16,130.12,11.13083746]
["bitfinex","SOLUSD",1725830448473,6.5076,130.16,130.1,11.13083746]
["bitfinex","SOLUSD",1725830452693,6.5076,130.16,130.06,20.0]
["bitfinex","SOLUSD",1725830453021,6.5076,130.16,130.1,11.13083746]
["bitfinex","SOLUSD",1725830453282,6.5076,130.16,130.07,45.0]
["bitfinex","SOLUSD",1725830453492,6.5076,130.16,130.1,11.13083746]
["bitfinex","SOLUSD",1725830459602,6.5076,130.16,130.12,11.13083746]
["bitfinex","SOLUSD",1725830460003,6.5076,130.16,130.07,0.55087249]
["bitfinex","SOLUSD",1725830460209,6.5076,130.16,130.12,11.13083746]
["bitfinex","SOLUSD",1725830469412,6.5076,130.16,130.06,21.3388655]
["bitfinex","SOLUSD",1725830469588,1.92096041,130.15,130.08,11.13083746]
["bitfinex","SOLUSD",1725830470011,8.42907262,130.16,130.08,11.13083746]
["bitfinex","SOLUSD",1725830470212,6.5076,130.16,130.08,11.13083746]
["bitfinex","SOLUSD",1725830470403,1.92139825,130.15,130.08,11.13083746]
["bitfinex","SOLUSD",1725830470600,6.5076,130.16,130.1,11.13083746]
["bitfinex","SOLUSD",1725830471106,1.9213952,130.15,130.1,11.13083746]
["bitfinex","SOLUSD",1725830471415,1.92142947,130.14,130.1,11.13083746]
["bitfinex","SOLUSD",1725830471719,1.92142947,130.14,130.08,11.13083746]
["bitfinex","SOLUSD",1725830472337,1.92142947,130.14,130.06,1.3388655]
["bitfinex","SOLUSD",1725830472678,8.42905833,130.16,130.09,11.13083746]
["bitfinex","SOLUSD",1725830472798,15.7867,130.15,130.08,11.13083746]
["bitfinex","SOLUSD",1725830474305,15.7867,130.15,130.06,21.3388655]
["bitfinex","SOLUSD",1725830474498,15.7867,130.15,130.08,11.13083746]
["bitfinex","SOLUSD",1725830483513,17.70809082,130.15,130.08,11.13083746]
["bitfinex","SOLUSD",1725830483718,17.70809082,130.15,130.06,1.3388655]
["bitfinex","SOLUSD",1725830483927,1.92163735,130.14,130.06,1.3388655]
["bitfinex","SOLUSD",1725830484217,1.92163735,130.14,130.07,11.13083746]
["bitfinex","SOLUSD",1725830485514,17.70836467,130.15,130.07,11.13083746]
["bitfinex","SOLUSD",1725830485701,1.92166467,130.14,130.07,11.13083746]
["bitfinex","SOLUSD",1725830486126,1.92166467,130.14,130.06,1.3388655]
["bitfinex","SOLUSD",1725830486325,1.92166467,130.14,130.07,11.13083746]
["bitfinex","SOLUSD",1725830487404,1.92170507,130.14,130.06,1.3388655]
["bitfinex","SOLUSD",1725830487807,1.92170507,130.14,130.07,11.13083746]
["bitfinex","SOLUSD",1725830488505,17.70840929,130.15,130.07,11.13083746]
["bitfinex","SOLUSD",1725830488724,45.0,130.14,130.07,11.13083746]
["bitfinex","SOLUSD",1725830489030,17.70847601,130.15,130.07,11.13083746]
["bitfinex","SOLUSD",1725830489224,17.70847601,130.15,130.06,1.3388655]
["bitfinex","SOLUSD",1725830489400,17.70847601,130.15,130.07,11.13083746]
["bitfinex","SOLUSD",1725830489918,1.92166385,130.14,130.06,1.3388655]
["bitfinex","SOLUSD",1725830490119,46.92166385,130.14,130.07,11.13083746]
["bitfinex","SOLUSD",1725830490322,45.0,130.14,130.07,11.13083746]
["bitfinex","SOLUSD",1725830491150,46.92177472,130.14,130.07,11.13083746]
["bitfinex","SOLUSD",1725830491433,45.0,130.14,130.07,11.13083746]
["bitfinex","SOLUSD",1725830492328,45.9494,130.13,130.06,1.3388655]
["bitfinex","SOLUSD",1725830492682,46.9220745,130.12,130.06,1.3388655]
["bitfinex","SOLUSD",1725830492699,46.9220745,130.12,130.04,11.13083746]
["bitfinex","SOLUSD",1725830492959,16.2462,130.11,130.04,11.13083746]
["bitfinex","SOLUSD",1725830493122,1.92207494,130.1,130.04,11.13083746]
["bitfinex","SOLUSD",1725830494133,6.2013,130.09,129.98,9.12477039]
["bitfinex","SOLUSD",1725830494321,15.4065,130.08,130.02,11.13083746]
["bitfinex","SOLUSD",1725830495234,15.4065,130.08,129.98,9.12477039]
["bitfinex","SOLUSD",1725830495431,15.4065,130.08,130.02,11.13083746]
["bitfinex","SOLUSD",1725830498351,38.5265,130.08,129.99,20.0]
["bitfinex","SOLUSD",1725830498637,1.92274109,130.07,129.99,11.13083746]
["bitfinex","SOLUSD",1725830499032,40.4492395,130.08,129.99,11.13083746]
["bitfinex","SOLUSD",1725830499278,40.4492395,130.08,130.01,11.13083746]
["bitfinex","SOLUSD",1725830499426,45.0,130.07,130.01,11.13083746]
["bitfinex","SOLUSD",1725830500113,46.92274081,130.07,130.01,11.13083746]
["bitfinex","SOLUSD",1725830500337,46.92274081,130.07,129.99,11.13083746]
["bitfinex","SOLUSD",1725830502036,15.0123,130.06,129.99,11.13083746]
["bitfinex","SOLUSD",1725830503422,1.92281338,130.05,129.99,11.13083746]
["bitfinex","SOLUSD",1725830504525,15.1939,130.03,129.97,1.33972561]
["bitfinex","SOLUSD",1725830504733,1.92319976,130.02,129.97,1.33972561]
["bitfinex","SOLUSD",1725830504944,1.92319976,130.02,129.96,11.13083746]
["bitfinex","SOLUSD",1725830505495,15.1939,130.03,129.96,11.13083746]
["bitfinex","SOLUSD",1725830507029,45.0,130.02,129.96,11.13083746]
["bitfinex","SOLUSD",1725830511956,45.0,130.02,129.93,1.34035345]
["bitfinex","SOLUSD",1725830512886,1.92361285,130.01,129.94,11.13083746]
["bitfinex","SOLUSD",1725830513259,15.2786,130.0,129.94,11.13083746]
["bitfinex","SOLUSD",1725830513449,1.92369165,129.99,129.92,20.0]
["bitfinex","SOLUSD",1725830513650,1.92369165,129.99,129.93,11.13083746]
["bitfinex","SOLUSD",1725830514558,1.92370046,129.98,129.93,11.13083746]
["bitfinex","SOLUSD",1725830517251,8.1183181,129.99,129.93,11.13083746]
["bitfinex","SOLUSD",1725830517436,45.0,129.98,129.93,11.13083746]
["bitfinex","SOLUSD",1725830517634,46.92399156,129.98,129.88,22.78345685]
["bitfinex","SOLUSD",1725830517854,46.92399156,129.98,129.91,11.13083746]
["bitfinex","SOLUSD",1725830518050,46.92399156,129.98,129.88,15.8817]
["bitfinex","SOLUSD",1725830518255,46.92399156,129.98,129.91,11.13083746]
["bitfinex","SOLUSD",1725830519161,46.92399156,129.98,129.88,15.8817]
["bitfinex","SOLUSD",1725830519338,46.92399156,129.98,129.87,7.73898619]
["bitfinex","SOLUSD",1725830519339,15.2886,129.97,129.87,7.73898619]
["bitfinex","SOLUSD",1725830519540,15.2886,129.97,129.89,11.13083746]
["bitfinex","SOLUSD",1725830519541,46.9243197,129.96,129.89,11.13083746]
["bitfinex","SOLUSD",1725830519743,1.92431137,129.95,129.89,11.13083746]
["bitfinex","SOLUSD",1725830520344,68.12,129.96,129.89,11.13083746]
["bitfinex","SOLUSD",1725830520559,6.3929,129.95,129.89,11.13083746]
["bitfinex","SOLUSD",1725830521238,6.3929,129.95,129.88,20.0]
["bitfinex","SOLUSD",1725830521663,6.3929,129.95,129.87,1.34068619]
["bitfinex","SOLUSD",1725830521866,6.3929,129.95,129.89,11.13083746]
["bitfinex","SOLUSD",1725830523247,45.0,129.94,129.89,11.13083746]
["bitfinex","SOLUSD",1725830524370,45.0,129.94,129.87,1.34068619]
["bitfinex","SOLUSD",1725830524561,45.0,129.94,129.88,11.13083746]
["bitfinex","SOLUSD",1725830525467,45.0,129.94,129.87,1.34068619]
["bitfinex","SOLUSD",1725830525658,45.0,129.94,129.88,11.13083746]
["bitfinex","SOLUSD",1725830526454,15.2886,129.93,129.87,1.34068619]
["bitfinex","SOLUSD",1725830526657,1.92473285,129.92,129.82,16.02652724]
["bitfinex","SOLUSD",1725830526963,46.92473285,129.92,129.85,11.13083746]
["bitfinex","SOLUSD",1725830527974,6.3929,129.91,129.85,11.13083746]
["bitfinex","SOLUSD",1725830528179,6.3929,129.91,129.82,1.3414731]
["bitfinex","SOLUSD",1725830528180,1.92516114,129.9,129.82,1.3414731]
["bitfinex","SOLUSD",1725830528361,15.2886,129.89,129.84,11.13083746]
["bitfinex","SOLUSD",1725830528973,17.21377329,129.89,129.84,11.13083746]
["bitfinex","SOLUSD",1725830529149,15.2886,129.89,129.82,1.3414731]
["bitfinex","SOLUSD",1725830529472,15.2886,129.89,129.82,11.13083746]
["bitfinex","SOLUSD",1725830529473,45.0,129.88,129.82,11.13083746]
["bitfinex","SOLUSD",1725830530452,45.0,129.88,129.79,1.34176141]
["bitfinex","SOLUSD",1725830530649,45.0,129.88,129.81,11.13083746]
["bitfinex","SOLUSD",1725830530883,45.0,129.88,129.79,1.34176141]
["bitfinex","SOLUSD",1725830531436,45.0,129.88,129.82,11.13083746]
["bitfinex","SOLUSD",1725830531572,45.0,129.88,129.79,1.34176141]
["bitfinex","SOLUSD",1725830532270,45.0,129.88,129.81,11.13083746]
["bitfinex","SOLUSD",1725830532572,1.92567428,129.87,129.79,1.34176141]
["bitfinex","SOLUSD",1725830532773,6.3929,129.86,129.79,1.34176141]
["bitfinex","SOLUSD",1725830532956,17.21447107,129.85,129.77,0.8494839]
["bitfinex","SOLUSD",1725830533469,45.0,129.84,129.77,11.98032136]
["bitfinex","SOLUSD",1725830533704,45.0,129.84,129.77,0.8494839]
["bitfinex","SOLUSD",1725830533842,45.0,129.84,129.77,11.98032136]
["bitfinex","SOLUSD",1725830534372,45.0,129.84,129.77,0.8494839]
["bitfinex","SOLUSD",1725830534373,6.3929,129.81,129.77,0.8494839]
["bitfinex","SOLUSD",1725830534890,45.0,129.8,129.77,0.8494839]
["bitfinex","SOLUSD",1725830539055,16.0126,129.79,129.77,0.8494839]
["bitfinex","SOLUSD",1725830539250,45.0,129.78,129.77,0.8494839]
["bitfinex","SOLUSD",1725830539669,16.0126,129.79,129.77,0.8494839]
["bitfinex","SOLUSD",1725830545348,45.0,129.78,129.77,0.8494839]
["bitfinex","SOLUSD",1725830547304,16.0126,129.79,129.77,0.8494839]
["bitfinex","SOLUSD",1725830551580,17.9395721,129.79,129.77,0.8494839]
["bitfinex","SOLUSD",1725830552007,65.0,129.78,129.77,0.8494839]
["bitfinex","SOLUSD",1725830552262,65.0,129.78,129.67,1.34273887]
["bitfinex","SOLUSD",1725830552263,8.11527366,129.77,129.67,1.34273887]
["bitfinex","SOLUSD",1725830552388,8.11527366,129.77,129.65,21.6612]
["bitfinex","SOLUSD",1725830552389,46.9276253,129.76,129.69,11.13083746]
["bitfinex","SOLUSD",1725830552908,16.4696,129.75,129.69,11.13083746]
["bitfinex","SOLUSD",1725830553075,1.9276509,129.74,129.69,11.13083746]
["bitfinex","SOLUSD",1725830553401,46.9276509,129.74,129.69,11.13083746]
["bitfinex","SOLUSD",1725830554675,1.92771937,129.73,129.67,11.13083746]
["bitfinex","SOLUSD",1725830555503,46.92771937,129.73,129.67,11.13083746]
["bitfinex","SOLUSD",1725830555691,45.0,129.73,129.67,11.13083746]
["bitfinex","SOLUSD",1725830555889,46.9278509,129.74,129.67,11.13083746]
["bitfinex","SOLUSD",1725830556578,1.92785889,129.73,129.67,11.13083746]
["bitfinex","SOLUSD",1725830556902,46.92785086,129.74,129.67,11.13083746]
["bitfinex","SOLUSD",1725830558682,1.92785088,129.73,129.67,11.13083746]
["bitfinex","SOLUSD",1725830559186,46.92788073,129.74,129.67,11.13083746]
["bitfinex","SOLUSD",1725830559599,45.0,129.74,129.67,11.13083746]
["bitfinex","SOLUSD",1725830560705,46.92770591,129.74,129.64,0.8494839]
["bitfinex","SOLUSD",1725830560881,46.92770591,129.74,129.68,11.13083746]
["bitfinex","SOLUSD",1725830561409,45.0,129.74,129.68,11.13083746]
["bitfinex","SOLUSD",1725830563425,16.4696,129.75,129.7,11.13083746]
["bitfinex","SOLUSD",1725830563742,20.0,129.78,129.74,11.13083746]
["bitfinex","SOLUSD",1725830563905,29.36675085,129.79,129.74,11.13083746]
["bitfinex","SOLUSD",1725830564203,16.0298,129.79,129.74,11.13083746]
["bitfinex","SOLUSD",1725830564712,17.95678846,129.79,129.74,11.13083746]
["bitfinex","SOLUSD",1725830565083,41.07678846,129.79,129.73,11.13083746]
["bitfinex","SOLUSD",1725830565600,16.0298,129.79,129.73,11.13083746]
["bitfinex","SOLUSD",1725830565783,17.95682704,129.79,129.73,11.13083746]
["bitfinex","SOLUSD",1725830566119,49.2844,129.78,129.68,22.6428]
["bitfinex","SOLUSD",1725830566402,1.92754804,129.77,129.7,11.13083746]
["bitfinex","SOLUSD",1725830566615,1.92749694,129.76,129.7,11.13083746]
["bitfinex","SOLUSD",1725830566988,46.92750094,129.77,129.7,11.13083746]
["bitfinex","SOLUSD",1725830567304,1.9274994,129.76,129.7,11.13083746]
["bitfinex","SOLUSD",1725830567890,21.9274994,129.76,129.7,11.13083746]
["bitfinex","SOLUSD",1725830568106,45.0,129.75,129.7,11.13083746]
["bitfinex","SOLUSD",1725830569197,45.0,129.75,129.68,33.77363746]
["bitfinex","SOLUSD",1725830569586,45.0,129.75,129.68,27.63913746]
["bitfinex","SOLUSD",1725830569983,30.35213024,129.74,129.65,6.1345]
["bitfinex","SOLUSD",1725830570206,46.92787706,129.73,129.66,11.13083746]
["bitfinex","SOLUSD",1725830573159,46.92787706,129.73,129.65,6.1345]
["bitfinex","SOLUSD",1725830573404,20.0,129.72,129.64,0.8494839]
["bitfinex","SOLUSD",1725830573614,46.92828163,129.71,129.64,0.8494839]
["bitfinex","SOLUSD",1725830573813,1.92830288,129.7,129.64,0.8494839]
["bitfinex","SOLUSD",1725830574199,45.0,129.71,129.64,0.8494839]
["bitfinex","SOLUSD",1725830574405,46.92836734,129.71,129.64,0.8494839]
["bitfinex","SOLUSD",1725830574726,1.92836366,129.7,129.64,0.8494839]
["bitfinex","SOLUSD",1725830575197,68.12,129.71,129.64,0.8494839]
["bitfinex","SOLUSD",1725830575395,1.92843785,129.7,129.64,0.8494839]
["bitfinex","SOLUSD",1725830575596,46.92851152,129.71,129.64,0.8494839]
["bitfinex","SOLUSD",1725830576004,1.92836352,129.7,129.64,0.8494839]
["bitfinex","SOLUSD",1725830577113,70.04849674,129.71,129.64,0.8494839]
["bitfinex","SOLUSD",1725830577601,46.92849674,129.71,129.64,0.8494839]
["bitfinex","SOLUSD",1725830577709,46.92830693,129.71,129.64,0.8494839]
["bitfinex","SOLUSD",1725830578013,1.92832996,129.7,129.64,0.8494839]
["bitfinex","SOLUSD",1725830578335,21.92832996,129.7,129.64,0.8494839]
["bitfinex","SOLUSD",1725830578499,45.0,129.69,129.64,0.8494839]
["bitfinex","SOLUSD",1725830578696,1.92851323,129.68,129.64,0.8494839]
["bitfinex","SOLUSD",1725830578898,1.92852012,129.67,129.64,0.8494839]
["bitfinex","SOLUSD",1725830581221,1.92857169,129.68,129.64,0.8494839]
["bitfinex","SOLUSD",1725830581601,1.92856056,129.68,129.64,0.8494839]
["bitfinex","SOLUSD",1725830581799,51.0322,129.69,129.64,0.8494839]
["bitfinex","SOLUSD",1725830582018,1.92855482,129.68,129.64,0.8494839]
["bitfinex","SOLUSD",1725830582224,1.92862281,129.67,129.64,0.8494839]
["bitfinex","SOLUSD",1725830582520,52.96080074,129.69,129.64,0.8494839]
["bitfinex","SOLUSD",1725830582716,6.1704,129.65,129.64,0.8494839]
["bitfinex","SOLUSD",1725830582930,46.92914669,129.65,129.64,0.8494839]
["bitfinex","SOLUSD",1725830583117,65.0,129.65,129.64,0.8494839]
["bitfinex","SOLUSD",1725830583823,80.0537,129.65,129.64,0.8494839]
["bitfinex","SOLUSD",1725830584438,81.9828809,129.65,129.64,0.8494839]
["bitfinex","SOLUSD",1725830589286,15.0537,129.65,129.64,0.8494839]
["bitfinex","SOLUSD",1725830589533,12.2007,129.69,129.64,0.8494839]
["bitfinex","SOLUSD",1725830589534,1.92889443,129.68,129.64,0.8494839]
["bitfinex","SOLUSD",1725830590896,46.92889443,129.68,129.64,0.8494839]
["bitfinex","SOLUSD",1725830592223,22.4619,129.69,129.64,0.8494839]
["bitfinex","SOLUSD",1725830593037,24.39065899,129.69,129.64,0.8494839]
["bitfinex","SOLUSD",1725830593500,45.0,129.68,129.64,0.8494839]
["bitfinex","SOLUSD",1725830593824,1.9285933,129.67,129.64,0.8494839]
["bitfinex","SOLUSD",1725830594632,45.0,129.68,129.64,0.8494839]
["bitfinex","SOLUSD",1725830595003,1.92869379,129.67,129.64,0.8494839]
["bitfinex","SOLUSD",1725830596897,46.92873802,129.68,129.64,0.8494839]
["bitfinex","SOLUSD",1725830597096,16.4297,129.69,129.64,0.8494839]
["bitfinex","SOLUSD",1725830597412,21.92846865,129.68,129.64,0.8494839]
["bitfinex","SOLUSD",1725830597617,20.0,129.68,129.64,0.8494839]
["bitfinex","SOLUSD",1725830599404,1.928531,129.71,129.64,11.98032136]
["bitfinex","SOLUSD",1725830599613,66.928531,129.71,129.64,11.98032136]
["bitfinex","SOLUSD",1725830599836,1.92834463,129.7,129.64,11.98032136]
["bitfinex","SOLUSD",1725830600033,46.92834463,129.7,129.64,11.98032136]
["bitfinex","SOLUSD",1725830600334,21.92835444,129.71,129.64,11.98032136]
["bitfinex","SOLUSD",1725830600632,1.92823772,129.7,129.64,11.98032136]
["bitfinex","SOLUSD",1725830600823,20.0,129.71,129.64,11.98032136]
["bitfinex","SOLUSD",1725830601027,21.92832084,129.71,129.64,11.98032136]
["bitfinex","SOLUSD",1725830601434,45.0,129.7,129.64,11.98032136]
["bitfinex","SOLUSD",1725830601632,46.92835362,129.7,129.64,11.98032136]
["bitfinex","SOLUSD",1725830602607,45.0,129.7,129.64,11.98032136]
["bitfinex","SOLUSD",1725830603131,68.12,129.7,129.64,11.98032136]
["bitfinex","SOLUSD",1725830605744,70.0483537,129.7,129.64,11.98032136]
["bitfinex","SOLUSD",1725830607141,45.0,129.7,129.64,11.98032136]
["bitfinex","SOLUSD",1725830607314,46.92835506,129.7,129.64,11.98032136]
["bitfinex","SOLUSD",1725830607718,45.0,129.7,129.64,11.98032136]
["bitfinex","SOLUSD",1725830608124,68.12,129.7,129.64,11.98032136]
["bitfinex","SOLUSD",1725830608783,45.0,129.7,129.64,11.98032136]
["bitfinex","SOLUSD",1725830609162,1.92832367,129.71,129.66,11.13083746]
["bitfinex","SOLUSD",1725830609337,13.37930953,129.73,129.68,11.13083746]
["bitfinex","SOLUSD",1725830609533,6.1665,129.74,129.68,11.13083746]
["bitfinex","SOLUSD",1725830609534,20.0,129.72,129.68,11.13083746]
["bitfinex","SOLUSD",1725830609746,15.7528,129.75,129.68,11.13083746]
["bitfinex","SOLUSD",1725830609942,1.92794129,129.74,129.68,11.13083746]
["bitfinex","SOLUSD",1725830610319,25.04794129,129.74,129.68,11.13083746]
["bitfinex","SOLUSD",1725830610841,23.12,129.74,129.68,11.13083746]
["bitfinex","SOLUSD",1725830611138,20.0,129.73,129.68,11.13083746]
["bitfinex","SOLUSD",1725830611529,20.0,129.74,129.68,11.13083746]
["bitfinex","SOLUSD",1725830612589,1.92764084,129.73,129.68,11.13083746]
["bitfinex","SOLUSD",1725830612603,43.12,129.74,129.68,11.13083746]
["bitfinex","SOLUSD",1725830613028,20.0,129.74,129.68,11.13083746]
["bitfinex","SOLUSD",1725830618135,20.0,129.74,129.7,11.13083746]
["bitfinex","SOLUSD",1725830618337,43.12,129.76,129.7,11.13083746]
["bitfinex","SOLUSD",1725830618621,45.0,129.75,129.7,11.13083746]
["bitfinex","SOLUSD",1725830618853,20.0,129.74,129.7,11.13083746]
["bitfinex","SOLUSD",1725830619722,20.0,129.74,129.68,11.13083746]
["bitfinex","SOLUSD",1725830619919,20.0,129.74,129.7,11.13083746]
["bitfinex","SOLUSD",1725830620120,20.0,129.77,129.7,11.13083746]
["bitfinex","SOLUSD",1725830620344,1.92743421,129.76,129.7,11.13083746]
["bitfinex","SOLUSD",1725830620723,45.04743372,129.77,129.7,11.13083746]
["bitfinex","SOLUSD",1725830621127,20.0,129.77,129.7,11.13083746]
["bitfinex","SOLUSD",1725830621344,1.92745026,129.76,129.7,11.13083746]
["bitfinex","SOLUSD",1725830622223,45.04744684,129.77,129.7,11.13083746]
["bitfinex","SOLUSD",1725830622426,1.92737751,129.76,129.69,21.4454]
["bitfinex","SOLUSD",1725830622833,70.04737751,129.76,129.69,32.57623746]
["bitfinex","SOLUSD",1725830623424,45.0,129.76,129.69,32.57623746]
["bitfinex","SOLUSD",1725830624041,45.04750893,129.77,129.71,11.13083746]
["bitfinex","SOLUSD",1725830624239,43.12,129.77,129.71,11.13083746]
["bitfinex","SOLUSD",1725830625739,20.0,129.77,129.71,11.13083746]
["bitfinex","SOLUSD",1725830627728,1.927249,129.76,129.69,21.4454]
["bitfinex","SOLUSD",1725830627931,1.927249,129.76,129.7,11.13083746]
["bitfinex","SOLUSD",1725830628330,51.21225951,129.77,129.7,11.13083746]
["bitfinex","SOLUSD",1725830628526,20.0,129.77,129.72,11.13083746]
["bitfinex","SOLUSD",1725830628840,49.2847,129.77,129.72,11.13083746]
["bitfinex","SOLUSD",1725830629753,31.21261293,129.76,129.7,11.13083746]
["bitfinex","SOLUSD",1725830629953,45.0,129.75,129.7,11.13083746]
["bitfinex","SOLUSD",1725830630354,1.92757772,129.74,129.7,11.13083746]
["bitfinex","SOLUSD",1725830630654,46.92757589,129.75,129.7,11.13083746]
["bitfinex","SOLUSD",1725830630860,46.92757589,129.75,129.69,21.4454]
["bitfinex","SOLUSD",1725830631661,76.21327589,129.75,129.68,11.13083746]
["bitfinex","SOLUSD",1725830631995,43.12,129.74,129.68,11.13083746]
["bitfinex","SOLUSD",1725830632140,1.92780781,129.73,129.68,11.13083746]
["bitfinex","SOLUSD",1725830633160,46.92780781,129.73,129.68,11.13083746]
["bitfinex","SOLUSD",1725830633336,45.0,129.73,129.68,11.13083746]
["bitfinex","SOLUSD",1725830634770,46.92787443,129.73,129.68,11.13083746]
["bitfinex","SOLUSD",1725830635258,46.92787443,129.73,129.66,32.57623746]
["bitfinex","SOLUSD",1725830635556,20.0,129.72,129.66,32.57623746]
["bitfinex","SOLUSD",1725830638351,45.0,129.71,129.66,32.57623746]
["bitfinex","SOLUSD",1725830638738,1.92812221,129.7,129.66,32.57623746]
["bitfinex","SOLUSD",1725830639042,46.92812221,129.71,129.66,32.57623746]
["bitfinex","SOLUSD",1725830639263,1.92812207,129.7,129.66,32.57623746]
["bitfinex","SOLUSD",1725830640124,46.92812191,129.71,129.66,32.57623746]
["bitfinex","SOLUSD",1725830640565,46.92812191,129.71,129.66,26.18173746]
["bitfinex","SOLUSD",1725830641061,45.0,129.71,129.66,26.18173746]
["bitfinex","SOLUSD",1725830641938,45.0,129.71,129.66,11.13083746]
["bitfinex","SOLUSD",1725830645561,1.92818287,129.7,129.66,11.13083746]
["bitfinex","SOLUSD",1725830646295,1.92818287,129.7,129.64,0.8494839]
["bitfinex","SOLUSD",1725830646568,15.9761,129.69,129.64,0.8494839]
["bitfinex","SOLUSD",1725830646866,66.92877328,129.68,129.64,0.8494839]
["bitfinex","SOLUSD",1725830647060,1.92890814,129.67,129.64,0.8494839]
["bitfinex","SOLUSD",1725830649573,8.09870814,129.67,129.64,0.8494839]
["bitfinex","SOLUSD",1725830649884,65.0,129.66,129.64,0.8494839]
["bitfinex","SOLUSD",1725830650077,1.9291163,129.65,129.64,0.8494839]
["bitfinex","SOLUSD",1725830650455,17.9052163,129.65,129.64,0.8494839]
["bitfinex","SOLUSD",1725830650659,82.9052163,129.65,129.64,0.8494839]
["bitfinex","SOLUSD",1725830652288,89.0756163,129.65,129.64,0.8494839]
["bitfinex","SOLUSD",1725830654292,82.9052163,129.65,129.64,0.8494839]
["bitfinex","SOLUSD",1725830658190,106.0252163,129.65,129.64,0.8494839]
["bitfinex","SOLUSD",1725830663383,112.1956163,129.65,129.64,0.8494839]
["bitfinex","SOLUSD",1725830663892,125.30404489,129.65,129.64,0.8494839]
["bitfinex","SOLUSD",1725830664981,119.13364489,129.65,129.64,0.8494839]
["bitfinex","SOLUSD",1725830665180,49.08452859,129.65,129.64,0.8494839]
["bitfinex","SOLUSD",1725830665493,20.0,129.65,129.64,0.8494839]
["bitfinex","SOLUSD",1725830667599,40.98533701,129.68,129.64,0.8494839]
["bitfinex","SOLUSD",1725830667776,39.0565,129.68,129.64,0.8494839]
["bitfinex","SOLUSD",1725830668373,15.9365,129.68,129.64,0.8494839]
["bitfinex","SOLUSD",1725830668568,1.92873707,129.67,129.64,0.8494839]
["bitfinex","SOLUSD",1725830669025,1.92871426,129.68,129.64,0.8494839]
["bitfinex","SOLUSD",1725830669186,45.0,129.68,129.65,11.13083746]
["bitfinex","SOLUSD",1725830669602,20.0,129.67,129.65,11.13083746]
["bitfinex","SOLUSD",1725830669784,21.92857435,129.7,129.65,11.13083746]
["bitfinex","SOLUSD",1725830670694,21.42857435,129.7,129.65,11.13083746]
["bitfinex","SOLUSD",1725830670898,20.0,129.7,129.65,11.13083746]
["bitfinex","SOLUSD",1725830671093,21.42843479,129.7,129.65,11.13083746]
["bitfinex","SOLUSD",1725830671804,45.0,129.69,129.65,11.13083746]
["bitfinex","SOLUSD",1725830672007,20.0,129.68,129.65,11.13083746]
["bitfinex","SOLUSD",1725830678529,21.92849537,129.68,129.65,11.13083746]
["bitfinex","SOLUSD",1725830678704,45.0,129.67,129.65,11.13083746]
["bitfinex","SOLUSD",1725830678902,45.0,129.67,129.64,0.8494839]
["bitfinex","SOLUSD",1725830679401,46.92867115,129.67,129.64,0.8494839]
["bitfinex","SOLUSD",1725830680923,20.0,129.68,129.64,0.8494839]
["bitfinex","SOLUSD",1725830681105,20.0,129.7,129.64,0.8494839]
["bitfinex","SOLUSD",1725830681310,45.0,129.69,129.65,11.13083746]
["bitfinex","SOLUSD",1725830682121,21.92844022,129.7,129.65,11.13083746]
["bitfinex","SOLUSD",1725830683021,23.21,129.69,129.65,11.13083746]
["bitfinex","SOLUSD",1725830683526,68.21,129.68,129.65,11.13083746]
["bitfinex","SOLUSD",1725830685308,1.92867364,129.67,129.64,0.8494839]
["bitfinex","SOLUSD",1725830686531,70.13871553,129.68,129.64,0.8494839]
["bitfinex","SOLUSD",1725830687507,68.21,129.68,129.64,0.8494839]
["bitfinex","SOLUSD",1725830691432,70.13858315,129.68,129.64,0.8494839]
["bitfinex","SOLUSD",1725830694223,68.21,129.68,129.64,0.8494839]
["bitfinex","SOLUSD",1725830701234,20.0,129.7,129.65,15.5738]
["bitfinex","SOLUSD",1725830701433,31.30569479,129.72,129.65,15.5738]
["bitfinex","SOLUSD",1725830701434,43.21,129.71,129.67,11.13083746]
["bitfinex","SOLUSD",1725830703935,1.92818393,129.7,129.67,11.13083746]
["bitfinex","SOLUSD",1725830704235,70.13818393,129.7,129.65,26.70463746]
["bitfinex","SOLUSD",1725830705915,70.13818393,129.7,129.65,15.5738]
["bitfinex","SOLUSD",1725830706116,23.21,129.68,129.65,15.5738]
["bitfinex","SOLUSD",1725830707439,23.21,129.69,129.65,15.5738]
["bitfinex","SOLUSD",1725830707637,68.21,129.68,129.65,15.5738]
["bitfinex","SOLUSD",1725830707820,23.21,129.68,129.65,15.5738]
["bitfinex","SOLUSD",1725830709715,23.21,129.69,129.65,15.5738]
["bitfinex","SOLUSD",1725830709919,68.21,129.68,129.65,15.5738]
["bitfinex","SOLUSD",1725830710636,68.21,129.68,129.64,18.34602136]
["bitfinex","SOLUSD",1725830713342,45.0,129.68,129.64,18.34602136]
["bitfinex","SOLUSD",1725830713647,23.21,129.68,129.64,18.34602136]
["bitfinex","SOLUSD",1725830714635,25.13850871,129.68,129.64,18.34602136]
["bitfinex","SOLUSD",1725830715441,45.0,129.69,129.66,11.13083746]
["bitfinex","SOLUSD",1725830715622,45.0,129.7,129.66,11.13083746]
["bitfinex","SOLUSD",1725830716533,20.0,129.71,129.68,11.13083746]
["bitfinex","SOLUSD",1725830716835,43.21,129.71,129.68,11.13083746]
["bitfinex","SOLUSD",1725830718152,20.0,129.71,129.68,11.13083746]
["bitfinex","SOLUSD",1725830718339,20.0,129.72,129.68,11.13083746]
["bitfinex","SOLUSD",1725830718553,45.0,129.71,129.68,11.13083746]
["bitfinex","SOLUSD",1725830720250,20.0,129.72,129.68,11.13083746]
["bitfinex","SOLUSD",1725830723246,20.0,129.72,129.7,11.13083746]
["bitfinex","SOLUSD",1725830723544,8.56865844,129.77,129.7,11.13083746]
["bitfinex","SOLUSD",1725830724247,23.21,129.75,129.67,6.4694]
["bitfinex","SOLUSD",1725830724451,1.92797294,129.74,129.69,11.13083746]
["bitfinex","SOLUSD",1725830724749,45.0,129.74,129.69,11.13083746]
["bitfinex","SOLUSD",1725830727256,45.0,129.75,129.69,11.13083746]
["bitfinex","SOLUSD",1725830727432,20.0,129.74,129.69,11.13083746]
["bitfinex","SOLUSD",1725830730452,21.92770855,129.74,129.69,11.13083746]
["bitfinex","SOLUSD",1725830730645,20.0,129.74,129.69,11.13083746]
["bitfinex","SOLUSD",1725830739765,20.0,129.74,129.67,6.4694]
["bitfinex","SOLUSD",1725830739766,20.0,129.74,129.71,11.13083746]
["bitfinex","SOLUSD",1725830739952,1.92741054,129.76,129.71,11.13083746]
["bitfinex","SOLUSD",1725830740836,46.92741054,129.76,129.71,11.13083746]
["bitfinex","SOLUSD",1725830741144,20.0,129.75,129.71,11.13083746]
["bitfinex","SOLUSD",1725830747858,20.0,129.75,129.7,15.1817]
["bitfinex","SOLUSD",1725830748054,1.9275363,129.74,129.7,15.1817]
["bitfinex","SOLUSD",1725830748384,1.92754923,129.73,129.7,26.31253746]
["bitfinex","SOLUSD",1725830748542,20.0,129.75,129.69,2.192968]
["bitfinex","SOLUSD",1725830748543,51.30334417,129.75,129.69,2.192968]
["bitfinex","SOLUSD",1725830748870,6.1666,129.73,129.69,2.192968]
["bitfinex","SOLUSD",1725830749062,65.0,129.72,129.69,2.192968]
["bitfinex","SOLUSD",1725830749566,1.92791529,129.71,129.69,2.192968]
["bitfinex","SOLUSD",1725830749861,1.92804064,129.7,129.69,2.192968]
["bitfinex","SOLUSD",1725830753967,96.30531665,129.72,129.69,2.192968]
["bitfinex","SOLUSD",1725830757176,90.13821665,129.72,129.69,2.192968]
["bitfinex","SOLUSD",1725830757762,29.378,129.7,129.69,2.192968]
["bitfinex","SOLUSD",1725830757960,96.30648347,129.7,129.69,2.192968]
["bitfinex","SOLUSD",1725830761558,90.13848347,129.7,129.69,2.192968]
["bitfinex","SOLUSD",1725830761757,88.21,129.7,129.69,2.192968]
["bitfinex","SOLUSD",1725830762282,90.13831377,129.7,129.69,2.192968]
["bitfinex","SOLUSD",1725830762661,96.30631377,129.7,129.69,2.192968]
["bitfinex","SOLUSD",1725830763476,94.378,129.7,129.69,2.192968]
["bitfinex","SOLUSD",1725830763674,65.0,129.7,129.69,2.192968]
["bitfinex","SOLUSD",1725830765066,94.378,129.7,129.69,2.192968]
["bitfinex","SOLUSD",1725830765269,96.30632292,129.7,129.69,2.192968]
["bitfinex","SOLUSD",1725830765463,94.378,129.7,129.69,2.192968]
["bitfinex","SOLUSD",1725830765661,71.168,129.7,129.69,2.192968]
["bitfinex","SOLUSD",1725830765866,65.0,129.7,129.69,2.192968]
["bitfinex","SOLUSD",1725830768288,88.21,129.7,129.69,2.192968]
["bitfinex","SOLUSD",1725830770089,20.0,129.7,129.69,2.192968]
["bitfinex","SOLUSD",1725830771485,65.0,129.7,129.69,2.192968]
["bitfinex","SOLUSD",1725830773265,88.21,129.7,129.69,2.192968]
["bitfinex","SOLUSD",1725830773484,96.30641228,129.7,129.69,2.192968]
["bitfinex","SOLUSD",1725830774376,94.378,129.7,129.69,2.192968]
["bitfinex","SOLUSD",1725830775310,6.1695,129.67,129.64,0.8494839]
["bitfinex","SOLUSD",1725830775646,90.1387296,129.66,129.64,0.8494839]
["bitfinex","SOLUSD",1725830776085,96.3091296,129.66,129.64,0.8494839]
["bitfinex","SOLUSD",1725830776262,29.3804,129.65,129.64,0.8494839]
["bitfinex","SOLUSD",1725830776464,74.3804,129.65,129.64,0.8494839]
["bitfinex","SOLUSD",1725830776712,107.67056967,129.65,129.64,0.8494839]
["bitfinex","SOLUSD",1725830777970,84.46056967,129.65,129.64,0.8494839]
["bitfinex","SOLUSD",1725830779799,6.1714,129.63,129.58,6.4716]
["bitfinex","SOLUSD",1725830780199,66.92948462,129.62,129.58,6.4716]
["bitfinex","SOLUSD",1725830780282,66.92948462,129.62,129.57,16.0783]
["bitfinex","SOLUSD",1725830783699,66.92948462,129.62,129.55,6.1325]
["bitfinex","SOLUSD",1725830784615,66.92948462,129.62,129.56,11.13083746]
["bitfinex","SOLUSD",1725830787111,6.1724,129.61,129.55,6.1325]
["bitfinex","SOLUSD",1725830787119,66.92979036,129.6,129.51,17.1665839]
["bitfinex","SOLUSD",1725830787302,21.92979036,129.6,129.52,11.13083746]
["bitfinex","SOLUSD",1725830787503,45.0,129.59,129.52,11.13083746]
["bitfinex","SOLUSD",1725830787805,1.9302078,129.58,129.52,11.13083746]
["bitfinex","SOLUSD",1725830787975,1.93021294,129.57,129.51,17.1665839]
["bitfinex","SOLUSD",1725830788180,1.93021294,129.57,129.52,11.13083746]
["bitfinex","SOLUSD",1725830788382,46.93021294,129.57,129.52,11.13083746]
["bitfinex","SOLUSD",1725830788582,46.93021294,129.57,129.51,0.8494839]
["bitfinex","SOLUSD",1725830788799,6.1751,129.56,129.51,0.8494839]
["bitfinex","SOLUSD",1725830789014,66.93060764,129.55,129.51,0.8494839]
["bitfinex","SOLUSD",1725830789188,1.93060749,129.54,129.51,0.8494839]
["bitfinex","SOLUSD",1725830789502,65.0,129.55,129.51,0.8494839]
["bitfinex","SOLUSD",1725830789892,66.93053522,129.55,129.51,0.8494839]
["bitfinex","SOLUSD",1725830790198,1.93053345,129.54,129.51,0.8494839]
["bitfinex","SOLUSD",1725830792731,8.10663345,129.54,129.51,0.8494839]
["bitfinex","SOLUSD",1725830792957,45.0,129.53,129.51,0.8494839]
["bitfinex","SOLUSD",1725830793116,1.93099373,129.52,129.51,0.8494839]
["bitfinex","SOLUSD",1725830794001,28.10759373,129.52,129.51,0.8494839]
["bitfinex","SOLUSD",1725830794194,73.10759373,129.52,129.51,0.8494839]
["bitfinex","SOLUSD",1725830794715,88.81689373,129.52,129.4,21.9558]
["bitfinex","SOLUSD",1725830794896,46.9317295,129.51,129.4,21.9558]
["bitfinex","SOLUSD",1725830795097,20.0,129.5,129.42,11.13083746]
["bitfinex","SOLUSD",1725830795308,46.93179936,129.49,129.41,11.13083746]
["bitfinex","SOLUSD",1725830795611,21.93184675,129.48,129.41,11.13083746]
["bitfinex","SOLUSD",1725830795807,45.0,129.47,129.41,11.13083746]
["bitfinex","SOLUSD",1725830796106,45.0,129.47,129.43,11.13083746]
["bitfinex","SOLUSD",1725830796433,20.0,129.48,129.43,11.13083746]
["bitfinex","SOLUSD",1725830796602,20.0,129.5,129.45,11.13083746]
["bitfinex","SOLUSD",1725830796877,45.0,129.49,129.45,11.13083746]
["bitfinex","SOLUSD",1725830797005,15.7093,129.52,129.47,11.13083746]
["bitfinex","SOLUSD",1725830797399,7.94081627,129.54,129.47,11.13083746]
["bitfinex","SOLUSD",1725830797611,1.93091627,129.52,129.47,11.13083746]
["bitfinex","SOLUSD",1725830797797,1.93092344,129.51,129.47,11.13083746]
["bitfinex","SOLUSD",1725830797994,25.14094603,129.53,129.4,21.9558]
["bitfinex","SOLUSD",1725830798305,38.2182465,129.53,129.44,11.13083746]
["bitfinex","SOLUSD",1725830798618,44.3943465,129.53,129.44,11.13083746]
["bitfinex","SOLUSD",1725830798821,54.43089009,129.53,129.44,11.13083746]
["bitfinex","SOLUSD",1725830799111,54.43089009,129.53,129.4,21.9558]
["bitfinex","SOLUSD",1725830799297,23.21,129.51,129.45,11.13083746]
["bitfinex","SOLUSD",1725830799496,45.0,129.5,129.45,11.13083746]
["bitfinex","SOLUSD",1725830799724,45.0,129.51,129.45,11.13083746]
["bitfinex","SOLUSD",1725830799913,20.0,129.5,129.45,11.13083746]
["bitfinex","SOLUSD",1725830800199,20.0,129.5,129.44,24.11356915]
["bitfinex","SOLUSD",1725830800520,1.93130727,129.49,129.44,24.11356915]
["bitfinex","SOLUSD",1725830800731,45.0,129.49,129.44,24.11356915]
["bitfinex","SOLUSD",1725830801025,45.0,129.49,129.42,24.11356915]
["bitfinex","SOLUSD",1725830801619,45.0,129.49,129.4,21.9558]
["bitfinex","SOLUSD",1725830801620,23.21,129.47,129.4,21.9558]
["bitfinex","SOLUSD",1725830801926,46.93187434,129.46,129.4,21.9558]
["bitfinex","SOLUSD",1725830802705,1.9318731,129.45,129.4,21.9558]
["bitfinex","SOLUSD",1725830802910,46.93187337,129.46,129.4,21.9558]
["bitfinex","SOLUSD",1725830803121,1.93187246,129.45,129.4,21.9558]
["bitfinex","SOLUSD",1725830805107,68.21,129.46,129.4,21.9558]
["bitfinex","SOLUSD",1725830807623,1.93188459,129.45,129.39,24.11356915]
["bitfinex","SOLUSD",1725830807830,70.14214324,129.46,129.39,24.11356915]
["bitfinex","SOLUSD",1725830808148,68.21,129.46,129.39,24.11356915]
["bitfinex","SOLUSD",1725830808938,1.93195573,129.45,129.39,24.11356915]
["bitfinex","SOLUSD",1725830809099,45.14195573,129.45,129.39,24.11356915]
["bitfinex","SOLUSD",1725830809302,68.21,129.44,129.39,24.11356915]
["bitfinex","SOLUSD",1725830810032,45.0,129.44,129.39,24.11356915]
["bitfinex","SOLUSD",1725830810303,45.0,129.44,129.38,0.8494839]
["bitfinex","SOLUSD",1725830810524,68.21,129.44,129.38,0.8494839]
["bitfinex","SOLUSD",1725830813720,45.0,129.44,129.38,0.8494839]
["bitfinex","SOLUSD",1725830814117,68.21,129.44,129.38,0.8494839]
["bitfinex","SOLUSD",1725830814517,45.0,129.44,129.38,0.8494839]
["bitfinex","SOLUSD",1725830814917,68.21,129.44,129.38,0.8494839]
["bitfinex","SOLUSD",1725830815240,1.93212273,129.43,129.38,0.8494839]
["bitfinex","SOLUSD",1725830815427,1.93225731,129.42,129.38,0.8494839]
["bitfinex","SOLUSD",1725830815816,86.0135629,129.44,129.38,0.8494839]
["bitfinex","SOLUSD",1725830816811,62.8035629,129.44,129.38,0.8494839]
["bitfinex","SOLUSD",1725830820220,60.8714,129.44,129.38,10.50503748]
["bitfinex","SOLUSD",1725830820420,1.93215308,129.43,129.38,10.50503748]
["bitfinex","SOLUSD",1725830820727,15.8714,129.44,129.4,9.65555358]
["bitfinex","SOLUSD",1725830821251,15.8714,129.44,129.38,0.8494839]
["bitfinex","SOLUSD",1725830821252,20.0,129.43,129.38,10.50503748]
["bitfinex","SOLUSD",1725830824930,20.0,129.43,129.38,0.8494839]
["bitfinex","SOLUSD",1725830825137,21.93221381,129.43,129.38,0.8494839]
["bitfinex","SOLUSD",1725830825443,45.0,129.42,129.38,0.8494839]
["bitfinex","SOLUSD",1725830826047,46.93230027,129.42,129.38,0.8494839]
["bitfinex","SOLUSD",1725830828146,70.14230027,129.42,129.38,0.8494839]
["bitfinex","SOLUSD",1725830828652,43.21,129.41,129.38,0.8494839]
["bitfinex","SOLUSD",1725830828996,45.14264497,129.41,129.38,0.8494839]
["bitfinex","SOLUSD",1725830829067,45.0,129.4,129.38,0.8494839]
["bitfinex","SOLUSD",1725830830345,20.0,129.41,129.38,0.8494839]
["bitfinex","SOLUSD",1725830830541,20.0,129.42,129.38,0.8494839]
["bitfinex","SOLUSD",1725830831133,1.93236152,129.42,129.38,0.8494839]
["bitfinex","SOLUSD",1725830831331,70.14236152,129.42,129.38,0.8494839]
["bitfinex","SOLUSD",1725830831525,20.0,129.41,129.38,0.8494839]
["bitfinex","SOLUSD",1725830832241,20.0,129.43,129.38,10.50503748]
["bitfinex","SOLUSD",1725830833262,13.62155587,129.45,129.38,10.50503748]
["bitfinex","SOLUSD",1725830833425,15.55345028,129.45,129.38,10.50503748]
["bitfinex","SOLUSD",1725830833627,20.0,129.44,129.38,10.50503748]
["bitfinex","SOLUSD",1725830845661,25.14179624,129.43,129.38,0.8494839]
["bitfinex","SOLUSD",1725830845847,46.93239202,129.42,129.38,0.8494839]
["bitfinex","SOLUSD",1725830846046,26.1819,129.41,129.38,0.8494839]
["bitfinex","SOLUSD",1725830846256,20.0,129.41,129.38,0.8494839]
["bitfinex","SOLUSD",1725830848261,1.93244674,129.4,129.38,0.8494839]
["bitfinex","SOLUSD",1725830848469,20.0,129.41,129.38,0.8494839]
["bitfinex","SOLUSD",1725830848759,1.9325112,129.4,129.38,0.8494839]
["bitfinex","SOLUSD",1725830848976,1.93250965,129.39,129.38,0.8494839]
["bitfinex","SOLUSD",1725830849159,20.0,129.41,129.38,0.8494839]
["bitfinex","SOLUSD",1725830849354,21.93251046,129.41,129.38,0.8494839]
["bitfinex","SOLUSD",1725830850057,20.0,129.41,129.38,0.8494839]
["bitfinex","SOLUSD",1725830850243,6.1828,129.39,129.38,0.8494839]
["bitfinex","SOLUSD",1725830850447,20.0,129.39,129.38,0.8494839]
["bitfinex","SOLUSD",1725830851039,21.93261704,129.39,129.38,0.8494839]
["bitfinex","SOLUSD",1725830851267,66.93261704,129.39,129.38,0.8494839]
["bitfinex","SOLUSD",1725830851756,90.14261704,129.39,129.38,0.8494839]
["bitfinex","SOLUSD",1725830852073,88.21,129.39,129.38,0.8494839]
["bitfinex","SOLUSD",1725830852268,94.3928,129.39,129.38,0.8494839]
["bitfinex","SOLUSD",1725830853439,96.32575518,129.39,129.38,0.8494839]
["bitfinex","SOLUSD",1725830855254,65.0,129.39,129.38,0.8494839]
["bitfinex","SOLUSD",1725830856049,90.1427899,129.39,129.28,21.4457]
["bitfinex","SOLUSD",1725830856254,23.21,129.37,129.28,21.4457]
["bitfinex","SOLUSD",1725830856584,66.93329654,129.36,129.28,21.4457]
["bitfinex","SOLUSD",1725830856868,1.93329641,129.35,129.28,21.4457]
["bitfinex","SOLUSD",1725830857407,88.21,129.36,129.28,25.02345358]
["bitfinex","SOLUSD",1725830858657,1.93329616,129.35,129.28,25.02345358]
["bitfinex","SOLUSD",1725830859777,20.0,129.36,129.28,25.02345358]
["bitfinex","SOLUSD",1725830859947,20.0,129.37,129.28,25.02345358]
["bitfinex","SOLUSD",1725830863175,20.0,129.37,129.28,15.3679]
["bitfinex","SOLUSD",1725830863369,20.0,129.37,129.32,9.65555358]
["bitfinex","SOLUSD",1725830863570,20.0,129.38,129.32,9.65555358]
["bitfinex","SOLUSD",1725830863876,13.28202841,129.39,129.32,9.65555358]
["bitfinex","SOLUSD",1725830864267,13.28202841,129.39,129.34,9.65555358]
["bitfinex","SOLUSD",1725830866274,13.28202841,129.39,129.32,9.65555358]
["bitfinex","SOLUSD",1725830866577,13.28202841,129.39,129.29,51.4605]
["bitfinex","SOLUSD",1725830866784,13.28202841,129.39,129.32,9.65555358]
["bitfinex","SOLUSD",1725830868471,6.4744,129.44,129.36,9.65555358]
["bitfinex","SOLUSD",1725830869174,20.18245089,129.48,129.39,22.9594]
["bitfinex","SOLUSD",1725830869371,20.18245089,129.48,129.4,9.65555358]
["bitfinex","SOLUSD",1725830869372,6.4744,129.48,129.4,9.65555358]
["bitfinex","SOLUSD",1725830870566,20.0,129.47,129.4,9.65555358]
["bitfinex","SOLUSD",1725830878082,20.0,129.48,129.4,9.65555358]
["bitfinex","SOLUSD",1725830878285,45.0,129.47,129.4,9.65555358]
["bitfinex","SOLUSD",1725830878485,20.0,129.48,129.4,9.65555358]
["bitfinex","SOLUSD",1725830878668,20.0,129.48,129.42,9.65555358]
["bitfinex","SOLUSD",1725830882581,20.0,129.49,129.42,9.65555358]
["bitfinex","SOLUSD",1725830886510,20.0,129.49,129.4,9.65555358]
["bitfinex","SOLUSD",1725830886692,20.0,129.49,129.4,10.73090363]
["bitfinex","SOLUSD",1725830887068,20.0,129.49,129.4,9.65555358]
["bitfinex","SOLUSD",1725830890379,20.0,129.49,129.4,10.73089095]
["bitfinex","SOLUSD",1725830891074,20.0,129.49,129.4,9.65555358]
["bitfinex","SOLUSD",1725830893188,23.21,129.48,129.4,9.65555358]
["bitfinex","SOLUSD",1725830895093,28.10946897,129.49,129.4,9.65555358]
["bitfinex","SOLUSD",1725830895298,49.3881,129.49,129.4,9.65555358]
["bitfinex","SOLUSD",1725830898408,49.3881,129.49,129.41,23.3877098]
["bitfinex","SOLUSD",1725830898596,26.1781,129.49,129.41,22.3122]
["bitfinex","SOLUSD",1725830899311,51.31934614,129.49,129.41,22.3122]
["bitfinex","SOLUSD",1725830899612,51.1786,129.48,129.41,22.3122]
["bitfinex","SOLUSD",1725830899909,74.3886,129.48,129.41,22.3122]
["bitfinex","SOLUSD",1725830901186,76.3201675,129.48,129.41,22.3122]
["bitfinex","SOLUSD",1725830901390,20.0,129.47,129.41,22.3122]
["bitfinex","SOLUSD",1725830913210,43.21,129.47,129.41,22.3122]
["bitfinex","SOLUSD",1725830919002,23.21,129.45,129.41,22.3122]
["bitfinex","SOLUSD",1725830919305,45.0,129.44,129.41,22.3122]
["bitfinex","SOLUSD",1725830919912,45.0,129.44,129.41,16.2139]
["bitfinex","SOLUSD",1725830920286,1.93193968,129.43,129.38,21.7271]
["bitfinex","SOLUSD",1725830920420,74.3904,129.44,129.38,21.7271]
["bitfinex","SOLUSD",1725830920620,1.93225449,129.43,129.38,21.7271]
["bitfinex","SOLUSD",1725830924434,1.93229895,129.42,129.34,22.6148]
["bitfinex","SOLUSD",1725830924724,23.21,129.4,129.34,22.6148]
["bitfinex","SOLUSD",1725830924951,1.93279298,129.39,129.34,22.6148]
["bitfinex","SOLUSD",1725830926012,25.14271771,129.4,129.34,22.6148]
["bitfinex","SOLUSD",1725830926333,1.93271396,129.39,129.34,22.6148]
["bitfinex","SOLUSD",1725830929333,6.1838,129.37,129.29,22.8217]
["bitfinex","SOLUSD",1725830929543,31.32646193,129.38,129.29,22.8217]
["bitfinex","SOLUSD",1725830930032,45.0,129.37,129.29,22.8217]
["bitfinex","SOLUSD",1725830930236,1.93311635,129.36,129.29,22.8217]
["bitfinex","SOLUSD",1725830931819,1.93312245,129.35,129.29,22.8217]
["bitfinex","SOLUSD",1725830932222,69.8366373,129.37,129.29,22.8217]
["bitfinex","SOLUSD",1725830932536,76.0204373,129.37,129.29,22.8217]
["bitfinex","SOLUSD",1725830933440,6.1844,129.36,129.29,22.8217]
["bitfinex","SOLUSD",1725830933745,45.0,129.35,129.29,22.8217]
["bitfinex","SOLUSD",1725830934749,46.93334853,129.35,129.29,22.8217]
["bitfinex","SOLUSD",1725830934953,6.1838,129.37,129.29,22.8217]
["bitfinex","SOLUSD",1725830935160,13.49184348,129.4,129.36,9.65555358]
["bitfinex","SOLUSD",1725830935436,22.6148,129.48,129.39,9.65555358]
["bitfinex","SOLUSD",1725830935437,6.1785,129.48,129.39,9.65555358]
["bitfinex","SOLUSD",1725830935952,30.27189069,129.49,129.43,9.65555358]
["bitfinex","SOLUSD",1725830936288,12.2445,129.52,129.43,9.65555358]
["bitfinex","SOLUSD",1725830936289,23.21,129.51,129.43,32.17145358]
["bitfinex","SOLUSD",1725830936757,25.14121401,129.51,129.43,32.17145358]
["bitfinex","SOLUSD",1725830937817,20.0,129.5,129.43,32.17145358]
["bitfinex","SOLUSD",1725830938036,1.93121401,129.51,129.43,32.17145358]
["bitfinex","SOLUSD",1725830938253,14.17573082,129.52,129.43,32.17145358]
["bitfinex","SOLUSD",1725830938624,1.93123152,129.51,129.43,32.17145358]
["bitfinex","SOLUSD",1725830938938,6.177,129.52,129.43,32.17145358]
["bitfinex","SOLUSD",1725830939330,1.93107159,129.51,129.42,16.0079]
["bitfinex","SOLUSD",1725830939535,21.93107159,129.51,129.42,16.0079]
["bitfinex","SOLUSD",1725830940222,45.0,129.5,129.42,16.0079]
["bitfinex","SOLUSD",1725830940426,1.93154805,129.49,129.42,16.0079]
["bitfinex","SOLUSD",1725830940618,1.93154771,129.48,129.42,16.0079]
["bitfinex","SOLUSD",1725830941650,66.93154771,129.48,129.42,16.0079]
["bitfinex","SOLUSD",1725830943551,65.0,129.48,129.42,16.0079]
["bitfinex","SOLUSD",1725830944160,65.0,129.48,129.38,21.6183]
["bitfinex","SOLUSD",1725830944161,6.1792,129.47,129.38,21.6183]
["bitfinex","SOLUSD",1725830944351,66.93186162,129.46,129.38,21.6183]
["bitfinex","SOLUSD",1725830945531,1.93184604,129.45,129.38,21.6183]
["bitfinex","SOLUSD",1725830949936,71.1797,129.46,129.38,21.6183]
["bitfinex","SOLUSD",1725830950442,1.93185504,129.45,129.38,21.6183]
["bitfinex","SOLUSD",1725830960264,73.11175875,129.46,129.38,21.6183]
["bitfinex","SOLUSD",1725830960938,1.9318531,129.45,129.38,21.6183]
["bitfinex","SOLUSD",1725830961589,73.11158009,129.46,129.38,21.6183]
["bitfinex","SOLUSD",1725830963737,1.93187755,129.45,129.38,21.6183]
["bitfinex","SOLUSD",1725830963932,73.11158112,129.46,129.38,21.6183]
["bitfinex","SOLUSD",1725830969054,71.1797,129.46,129.38,21.6183]
["bitfinex","SOLUSD",1725830970555,1.9318491,129.45,129.38,21.6183]
["bitfinex","SOLUSD",1725830970853,6.1804,129.44,129.35,21.1872]
["bitfinex","SOLUSD",1725830971058,1.93209725,129.43,129.35,30.84275358]
["bitfinex","SOLUSD",1725830971238,1.93209564,129.42,129.35,30.84275358]
["bitfinex","SOLUSD",1725830972344,1.93209079,129.43,129.35,30.84275358]
["bitfinex","SOLUSD",1725830972547,1.9320891,129.42,129.35,30.84275358]
["bitfinex","SOLUSD",1725830973565,1.93207768,129.43,129.35,30.84275358]
["bitfinex","SOLUSD",1725830973745,1.93207768,129.42,129.35,30.84275358]
["bitfinex","SOLUSD",1725830974770,1.9320738,129.43,129.35,30.84275358]
["bitfinex","SOLUSD",1725830974971,1.93207858,129.42,129.35,30.84275358]
["bitfinex","SOLUSD",1725830975967,1.93207749,129.43,129.35,30.84275358]
["bitfinex","SOLUSD",1725830976149,1.93208138,129.42,129.35,30.84275358]
["bitfinex","SOLUSD",1725830976359,1.93206995,129.43,129.35,30.84275358]
["bitfinex","SOLUSD",1725830976853,1.93207097,129.42,129.35,30.84275358]
["bitfinex","SOLUSD",1725830977263,66.93207199,129.44,129.35,30.84275358]
["bitfinex","SOLUSD",1725830979275,66.93207199,129.44,129.35,29.84275358]
["bitfinex","SOLUSD",1725830981261,66.93207199,129.44,129.35,20.1872]
["bitfinex","SOLUSD",1725830981558,8.11317534,129.43,129.35,20.1872]
["bitfinex","SOLUSD",1725830981896,1.93229141,129.42,129.35,20.1872]
["bitfinex","SOLUSD",1725830981993,46.93229141,129.42,129.35,20.1872]
["bitfinex","SOLUSD",1725830983968,45.0,129.42,129.35,20.1872]
["bitfinex","SOLUSD",1725830985557,46.93229924,129.42,129.35,20.1872]
["bitfinex","SOLUSD",1725830994283,6.1819,129.41,129.35,20.1872]
["bitfinex","SOLUSD",1725830994478,1.93251315,129.4,129.35,20.1872]
["bitfinex","SOLUSD",1725830994702,1.93251313,129.39,129.35,20.1872]
["bitfinex","SOLUSD",1725830995767,1.9325131,129.4,129.35,20.1872]
["bitfinex","SOLUSD",1725830995963,1.9325131,129.39,129.35,20.1872]
["bitfinex","SOLUSD",1725830997162,1.93255762,129.4,129.35,20.1872]
["bitfinex","SOLUSD",1725830997356,1.93255762,129.39,129.35,20.1872]
["bitfinex","SOLUSD",1725830998310,1.93255742,129.4,129.35,20.1872]
["bitfinex","SOLUSD",1725830998527,1.93255758,129.39,129.35,20.1872]
["bitfinex","SOLUSD",1725830998872,8.11445758,129.41,129.35,14.1565]
["bitfinex","SOLUSD",1725830999296,45.0,129.4,129.35,14.1565]
["bitfinex","SOLUSD",1725831001460,45.0,129.41,129.35,14.1565]
["bitfinex","SOLUSD",1725831004073,6.1815,129.42,129.35,14.1565]
["bitfinex","SOLUSD",1725831004527,35.2371,129.44,129.37,9.65555358]
["bitfinex","SOLUSD",1725831004528,20.0,129.41,129.37,9.65555358]
["bitfinex","SOLUSD",1725831004649,35.2371,129.44,129.37,9.65555358]
["bitfinex","SOLUSD",1725831005086,20.37263063,129.47,129.39,9.65555358]
["bitfinex","SOLUSD",1725831005292,20.37263063,129.47,129.36,7.12081085]
["bitfinex","SOLUSD",1725831005293,1.93174542,129.46,129.36,6.0436]
["bitfinex","SOLUSD",1725831005589,1.93198469,129.46,129.38,9.65555358]
["bitfinex","SOLUSD",1725831007070,21.93198469,129.46,129.38,9.65555358]
["bitfinex","SOLUSD",1725831007269,45.0,129.45,129.38,9.65555358]
["bitfinex","SOLUSD",1725831007476,20.0,129.44,129.38,9.65555358]
["bitfinex","SOLUSD",1725831008376,20.0,129.44,129.39,16.4747]
["bitfinex","SOLUSD",1725831011318,21.93189433,129.45,129.39,16.4747]
["bitfinex","SOLUSD",1725831013179,45.0,129.44,129.39,16.4747]
["bitfinex","SOLUSD",1725831014776,1.93201628,129.44,129.39,16.4747]
["bitfinex","SOLUSD",1725831016689,20.0,129.45,129.39,16.4747]
["bitfinex","SOLUSD",1725831017994,6.1808,129.44,129.39,16.4747]
["bitfinex","SOLUSD",1725831018190,66.93219258,129.43,129.39,16.4747]
["bitfinex","SOLUSD",1725831018392,1.93218261,129.42,129.36,21.6273]
["bitfinex","SOLUSD",1725831019308,23.26,129.39,129.27,6.5579]
["bitfinex","SOLUSD",1725831019595,6.1859,129.33,129.27,6.5579]
["bitfinex","SOLUSD",1725831019784,46.93383614,129.32,129.27,6.5579]
["bitfinex","SOLUSD",1725831020880,46.93383219,129.33,129.27,6.5579]
["bitfinex","SOLUSD",1725831021082,1.93373867,129.36,129.27,6.5579]
["bitfinex","SOLUSD",1725831021301,1.93349714,129.36,129.27,16.21345358]
["bitfinex","SOLUSD",1725831021478,1.93341581,129.35,129.27,16.21345358]
["bitfinex","SOLUSD",1725831021702,66.93341581,129.35,129.27,16.21345358]
["bitfinex","SOLUSD",1725831022270,73.11811581,129.35,129.27,16.21345358]
["bitfinex","SOLUSD",1725831022474,71.1847,129.35,129.27,16.21345358]
["bitfinex","SOLUSD",1725831022678,1.9334733,129.34,129.27,16.21345358]
["bitfinex","SOLUSD",1725831022901,46.9334733,129.34,129.27,16.21345358]
["bitfinex","SOLUSD",1725831023085,45.0,129.34,129.27,16.21345358]
["bitfinex","SOLUSD",1725831023283,20.0,129.35,129.27,16.21345358]
["bitfinex","SOLUSD",1725831023487,1.93338793,129.34,129.27,16.21345358]
["bitfinex","SOLUSD",1725831024111,1.93338793,129.34,129.27,6.5579]
["bitfinex","SOLUSD",1725831024272,21.93338793,129.34,129.27,16.21345358]
["bitfinex","SOLUSD",1725831025038,20.0,129.34,129.27,16.21345358]
["bitfinex","SOLUSD",1725831026509,20.0,129.34,129.27,6.5579]
["bitfinex","SOLUSD",1725831026675,46.93331086,129.33,129.27,6.5579]
["bitfinex","SOLUSD",1725831026874,1.93385689,129.32,129.27,6.5579]
["bitfinex","SOLUSD",1725831028894,46.93379571,129.33,129.27,6.5579]
["bitfinex","SOLUSD",1725831029697,45.0,129.33,129.27,6.5579]
["bitfinex","SOLUSD",1725831037698,21.93386976,129.32,129.27,6.5579]
["bitfinex","SOLUSD",1725831038012,20.0,129.32,129.27,6.5579]
["bitfinex","SOLUSD",1725831040391,20.0,129.32,129.27,6.0579]
["bitfinex","SOLUSD",1725831041614,27.39544058,129.37,129.27,15.71345358]
["bitfinex","SOLUSD",1725831041806,1.93327212,129.39,129.29,9.65555358]
["bitfinex","SOLUSD",1725831042194,6.1838,129.37,129.27,6.0579]
["bitfinex","SOLUSD",1725831042612,6.1838,129.37,129.3,9.65555358]
["bitfinex","SOLUSD",1725831042692,29.4438,129.37,129.3,9.65555358]
["bitfinex","SOLUSD",1725831043084,20.0,129.36,129.3,9.65555358]
["bitfinex","SOLUSD",1725831043609,29.4434,129.38,129.3,9.65555358]
["bitfinex","SOLUSD",1725831043794,29.4434,129.38,129.31,15.8828]
["bitfinex","SOLUSD",1725831044887,45.0,129.37,129.31,15.8828]
["bitfinex","SOLUSD",1725831045092,20.0,129.36,129.31,15.8828]
["bitfinex","SOLUSD",1725831050910,20.0,129.36,129.32,6.4854]
["bitfinex","SOLUSD",1725831051221,20.0,129.38,129.32,6.4854]
["bitfinex","SOLUSD",1725831052035,44.54428889,129.41,129.33,9.65555358]
["bitfinex","SOLUSD",1725831052197,50.72618889,129.41,129.33,9.65555358]
["bitfinex","SOLUSD",1725831052526,40.61317128,129.41,129.33,9.65555358]
["bitfinex","SOLUSD",1725831053106,1.93263245,129.4,129.33,9.65555358]
["bitfinex","SOLUSD",1725831053305,40.61317128,129.41,129.33,9.65555358]
["bitfinex","SOLUSD",1725831053306,1.93273534,129.39,129.33,9.65555358]
["bitfinex","SOLUSD",1725831054917,20.0,129.4,129.33,9.65555358]
["bitfinex","SOLUSD",1725831060424,21.9324563,129.4,129.34,15.0987]
["bitfinex","SOLUSD",1725831062088,20.0,129.4,129.34,15.0987]
["bitfinex","SOLUSD",1725831062217,20.0,129.4,129.26,13.54696161]
["bitfinex","SOLUSD",1725831062218,6.1795,129.46,129.38,15.0987]
["bitfinex","SOLUSD",1725831063096,29.4395,129.46,129.38,15.0987]
["bitfinex","SOLUSD",1725831063626,15.80738368,129.49,129.39,16.99791199]
["bitfinex","SOLUSD",1725831063948,15.80738368,129.49,129.41,9.65555358]
["bitfinex","SOLUSD",1725831064219,15.80738368,129.49,129.43,9.65555358]
["bitfinex","SOLUSD",1725831065323,15.80738368,129.49,129.44,6.2658]
["bitfinex","SOLUSD",1725831065520,20.0,129.48,129.44,6.2658]
["bitfinex","SOLUSD",1725831065699,15.80738368,129.49,129.44,6.2658]
["bitfinex","SOLUSD",1725831072814,8.10759656,129.53,129.44,6.2658]
["bitfinex","SOLUSD",1725831073010,65.0,129.52,129.44,6.2658]
["bitfinex","SOLUSD",1725831075506,1.93084871,129.51,129.44,6.2658]
["bitfinex","SOLUSD",1725831078907,65.0,129.52,129.44,6.2658]
["bitfinex","SOLUSD",1725831079109,65.0,129.52,129.45,9.65555358]
["bitfinex","SOLUSD",1725831079633,20.0,129.52,129.45,9.65555358]
["bitfinex","SOLUSD",1725831081130,20.0,129.52,129.46,15.6816]
["bitfinex","SOLUSD",1725831083730,6.1757,129.54,129.46,15.6816]
["bitfinex","SOLUSD",1725831083936,14.64532899,129.57,129.46,15.6816]
["bitfinex","SOLUSD",1725831083937,16.57592607,129.57,129.47,9.65555358]
["bitfinex","SOLUSD",1725831084137,45.0,129.55,129.48,6.5891]
["bitfinex","SOLUSD",1725831084326,6.1752,129.55,129.48,6.5891]
["bitfinex","SOLUSD",1725831085450,6.1752,129.55,129.49,9.65555358]
["bitfinex","SOLUSD",1725831085620,20.0,129.54,129.49,9.65555358]
["bitfinex","SOLUSD",1725831086012,14.64532899,129.57,129.5,16.3227]
["bitfinex","SOLUSD",1725831086117,20.81962899,129.57,129.5,16.3227]
["bitfinex","SOLUSD",1725831087126,20.0,129.56,129.5,16.3227]
["bitfinex","SOLUSD",1725831087723,14.64532899,129.57,129.51,9.65555358]
["bitfinex","SOLUSD",1725831087931,6.1734,129.59,129.52,6.507]
["bitfinex","SOLUSD",1725831088456,8.10246704,129.61,129.52,6.507]
["bitfinex","SOLUSD",1725831088622,22.66111312,129.62,129.52,6.507]
["bitfinex","SOLUSD",1725831088623,54.02271791,129.62,129.54,15.0839]
["bitfinex","SOLUSD",1725831088814,45.04892299,129.62,129.54,15.0839]
["bitfinex","SOLUSD",1725831089321,21.78892299,129.62,129.54,15.0839]
["bitfinex","SOLUSD",1725831089516,19.8592182,129.62,129.54,15.0839]
["bitfinex","SOLUSD",1725831090238,20.0,129.61,129.54,15.0839]
["bitfinex","SOLUSD",1725831091723,20.0,129.61,129.55,9.65555358]
["bitfinex","SOLUSD",1725831092225,13.6873182,129.62,129.56,6.0385]
["bitfinex","SOLUSD",1725831092436,6.1709,129.64,129.56,6.0385]
["bitfinex","SOLUSD",1725831092642,20.0,129.63,129.56,6.0385]
["bitfinex","SOLUSD",1725831093632,7.80067711,129.66,129.59,9.65555358]
["bitfinex","SOLUSD",1725831094159,1.63067711,129.66,129.57,26.03375358]
["bitfinex","SOLUSD",1725831094333,6.17,129.66,129.57,26.03375358]
["bitfinex","SOLUSD",1725831095014,1.92897546,129.67,129.59,9.65555358]
["bitfinex","SOLUSD",1725831095015,6.1695,129.67,129.59,9.65555358]
["bitfinex","SOLUSD",1725831095345,6.169,129.68,129.6,6.2264]
["bitfinex","SOLUSD",1725831096342,20.0,129.67,129.6,6.2264]
["bitfinex","SOLUSD",1725831096937,20.0,129.67,129.61,15.4336]
["bitfinex","SOLUSD",1725831097139,20.0,129.67,129.61,25.08915358]
["bitfinex","SOLUSD",1725831097844,6.1704,129.65,129.61,15.4336]
["bitfinex","SOLUSD",1725831098023,1.9288996,129.64,129.61,15.4336]
["bitfinex","SOLUSD",1725831098420,6.1706,129.65,129.61,15.4336]
["bitfinex","SOLUSD",1725831098653,66.92897626,129.64,129.61,15.4336]
["bitfinex","SOLUSD",1725831098861,66.92897626,129.64,129.6,6.2264]
["bitfinex","SOLUSD",1725831099151,1.92899339,129.63,129.6,6.2264]
["bitfinex","SOLUSD",1725831099533,26.1709,129.64,129.57,21.8198]
["bitfinex","SOLUSD",1725831100239,1.92921504,129.63,129.57,21.8198]
["bitfinex","SOLUSD",1725831100452,28.10005736,129.64,129.57,21.8198]
["bitfinex","SOLUSD",1725831101239,26.1709,129.64,129.57,21.8198]
["bitfinex","SOLUSD",1725831101860,20.0,129.64,129.57,21.8198]
["bitfinex","SOLUSD",1725831102843,21.92887382,129.64,129.57,21.8198]
["bitfinex","SOLUSD",1725831103040,1.92887382,129.64,129.57,21.8198]
["bitfinex","SOLUSD",1725831104565,20.0,129.65,129.57,21.8198]
["bitfinex","SOLUSD",1725831105742,20.0,129.66,129.57,21.8198]
["bitfinex","SOLUSD",1725831105931,20.0,129.66,129.58,24.07235092]
["bitfinex","SOLUSD",1725831107625,20.0,129.67,129.58,24.07235092]
["bitfinex","SOLUSD",1725831107822,8.97379492,129.68,129.6,21.5015]
["bitfinex","SOLUSD",1725831108083,6.1686,129.69,129.6,45.57385092]
["bitfinex","SOLUSD",1725831108394,1.92838047,129.68,129.6,45.57385092]
["bitfinex","SOLUSD",1725831108572,17.07087935,129.69,129.6,45.57385092]
["bitfinex","SOLUSD",1725831109256,6.171,129.64,129.6,21.5015]
["bitfinex","SOLUSD",1725831109428,8.10052161,129.63,129.57,6.3223]
["bitfinex","SOLUSD",1725831109623,20.0,129.62,129.57,6.3223]
["bitfinex","SOLUSD",1725831109853,1.92927626,129.61,129.57,6.3223]
["bitfinex","SOLUSD",1725831110035,1.92942715,129.6,129.57,6.3223]
["bitfinex","SOLUSD",1725831110963,21.92942715,129.6,129.57,6.3223]
["bitfinex","SOLUSD",1725831111435,21.92942715,129.6,129.54,6.0515]
["bitfinex","SOLUSD",1725831112143,21.92979939,129.59,129.54,6.0515]
["bitfinex","SOLUSD",1725831112862,6.1739,129.58,129.54,6.0515]
["bitfinex","SOLUSD",1725831113047,1.92995186,129.57,129.54,6.0515]
["bitfinex","SOLUSD",1725831113553,53.10394437,129.58,129.54,6.0515]
["bitfinex","SOLUSD",1725831114026,51.1739,129.58,129.54,6.0515]
["bitfinex","SOLUSD",1725831115251,45.0,129.58,129.54,6.0515]
["bitfinex","SOLUSD",1725831115578,26.1733,129.59,129.54,6.0515]
["bitfinex","SOLUSD",1725831118557,1.92991681,129.58,129.54,6.0515]
["bitfinex","SOLUSD",1725831118731,1.92986714,129.57,129.54,6.0515]
["bitfinex","SOLUSD",1725831118936,21.92986714,129.59,129.54,6.0515]
["bitfinex","SOLUSD",1725831119177,28.10316714,129.59,129.54,6.0515]
["bitfinex","SOLUSD",1725831119545,20.0,129.59,129.54,6.0515]
["bitfinex","SOLUSD",1725831124445,20.0,129.6,129.54,6.0515]
["bitfinex","SOLUSD",1725831125866,1.92960436,129.59,129.54,6.0515]
["bitfinex","SOLUSD",1725831126938,20.0,129.6,129.54,6.0515]
["bitfinex","SOLUSD",1725831127552,20.0,129.61,129.54,6.0515]
["bitfinex","SOLUSD",1725831129443,20.0,129.62,129.54,6.0515]
["bitfinex","SOLUSD",1725831130241,1.92942839,129.61,129.54,6.0515]
["bitfinex","SOLUSD",1725831130451,1.92942589,129.6,129.54,6.0515]
["bitfinex","SOLUSD",1725831130660,26.1719,129.62,129.54,6.0515]
["bitfinex","SOLUSD",1725831131558,1.92938268,129.61,129.54,6.0515]
["bitfinex","SOLUSD",1725831131768,26.1719,129.62,129.54,6.0515]
["bitfinex","SOLUSD",1725831132387,1.92938205,129.61,129.54,6.0515]
["bitfinex","SOLUSD",1725831132755,26.1719,129.62,129.54,6.0515]
["bitfinex","SOLUSD",1725831133072,1.92937482,129.61,129.54,6.0515]
["bitfinex","SOLUSD",1725831133772,26.1719,129.62,129.54,6.0515]
["bitfinex","SOLUSD",1725831134473,1.92938276,129.61,129.54,6.0515]
["bitfinex","SOLUSD",1725831134646,20.0,129.62,129.54,6.0515]
["bitfinex","SOLUSD",1725831138379,26.1719,129.62,129.54,6.0515]
["bitfinex","SOLUSD",1725831140561,20.0,129.62,129.54,6.0515]
["bitfinex","SOLUSD",1725831141066,26.1723,129.62,129.54,6.0515]
["bitfinex","SOLUSD",1725831145064,20.0,129.62,129.54,6.0515]
["bitfinex","SOLUSD",1725831146467,1.92932824,129.61,129.54,6.0515]
["bitfinex","SOLUSD",1725831146670,45.0,129.61,129.54,6.0515]
["bitfinex","SOLUSD",1725831147373,51.1723,129.61,129.54,6.0515]
["bitfinex","SOLUSD",1725831148068,45.0,129.61,129.54,6.0515]
["bitfinex","SOLUSD",1725831148574,21.92955662,129.62,129.54,6.0515]
["bitfinex","SOLUSD",1725831148785,20.0,129.62,129.54,6.0515]
["bitfinex","SOLUSD",1725831149092,28.10139234,129.62,129.54,6.0515]
["bitfinex","SOLUSD",1725831149592,26.172,129.62,129.54,6.0515]
["bitfinex","SOLUSD",1725831153036,20.0,129.62,129.55,9.63066327]
["bitfinex","SOLUSD",1725831153179,25.6868206,129.68,129.58,16.1338]
["bitfinex","SOLUSD",1725831153369,6.1708,129.65,129.58,16.1338]
["bitfinex","SOLUSD",1725831153683,6.1715,129.63,129.58,16.1338]
["bitfinex","SOLUSD",1725831153883,1.92939513,129.62,129.57,6.5903]
["bitfinex","SOLUSD",1725831154568,46.92939513,129.62,129.57,6.5903]
["bitfinex","SOLUSD",1725831154790,20.0,129.61,129.57,6.5903]
["bitfinex","SOLUSD",1725831155894,1.92947166,129.6,129.57,6.5903]
["bitfinex","SOLUSD",1725831156095,46.92947166,129.6,129.55,15.8994]
["bitfinex","SOLUSD",1725831158085,6.1738,129.58,129.53,6.1877]
["bitfinex","SOLUSD",1725831158294,8.10380043,129.58,129.53,6.1877]
["bitfinex","SOLUSD",1725831158487,1.92999448,129.57,129.53,6.1877]
["bitfinex","SOLUSD",1725831159897,21.92999448,129.57,129.53,6.1877]
["bitfinex","SOLUSD",1725831163194,28.10429448,129.57,129.52,16.2548]
["bitfinex","SOLUSD",1725831163602,21.92999448,129.57,129.52,16.2548]
["bitfinex","SOLUSD",1725831163998,20.0,129.57,129.52,16.2548]
["bitfinex","SOLUSD",1725831164197,20.0,129.59,129.52,16.2548]
["bitfinex","SOLUSD",1725831164403,20.0,129.59,129.49,6.3949]
["bitfinex","SOLUSD",1725831164404,8.10366464,129.58,129.49,6.3949]
["bitfinex","SOLUSD",1725831164800,21.9303114,129.57,129.49,6.3949]
["bitfinex","SOLUSD",1725831165409,45.0,129.56,129.49,6.3949]
["bitfinex","SOLUSD",1725831166546,1.93037701,129.55,129.49,6.3949]
["bitfinex","SOLUSD",1725831167213,46.93043802,129.56,129.49,6.3949]
["bitfinex","SOLUSD",1725831167410,1.93038833,129.55,129.49,6.3949]
["bitfinex","SOLUSD",1725831167612,1.93024258,129.54,129.49,6.3949]
["bitfinex","SOLUSD",1725831167815,1.93031835,129.56,129.49,6.3949]
["bitfinex","SOLUSD",1725831168017,46.93031835,129.56,129.49,6.3949]
["bitfinex","SOLUSD",1725831168717,20.0,129.55,129.49,6.3949]
["bitfinex","SOLUSD",1725831171400,20.0,129.56,129.49,6.3949]
["bitfinex","SOLUSD",1725831185228,20.0,129.56,129.49,16.02556327]
["bitfinex","SOLUSD",1725831185424,20.0,129.57,129.49,16.02556327]
["bitfinex","SOLUSD",1725831186805,20.0,129.58,129.49,16.02556327]
["bitfinex","SOLUSD",1725831187009,20.0,129.58,129.5,45.0]
["bitfinex","SOLUSD",1725831187412,13.74143492,129.59,129.52,6.4552]
["bitfinex","SOLUSD",1725831199814,13.74143492,129.59,129.53,9.63066327]
["bitfinex","SOLUSD",1725831200033,13.74143492,129.59,129.54,15.1871]
["bitfinex","SOLUSD",1725831200231,13.74143492,129.59,129.55,6.0308]
["bitfinex","SOLUSD",1725831203641,9.50823937,129.63,129.55,6.0308]
["bitfinex","SOLUSD",1725831203830,20.0,129.62,129.55,6.0308]
["bitfinex","SOLUSD",1725831205145,11.43746699,129.61,129.55,6.0308]
["bitfinex","SOLUSD",1725831205408,1.92969384,129.6,129.55,6.0308]
["bitfinex","SOLUSD",1725831205726,46.92969384,129.6,129.55,6.0308]
["bitfinex","SOLUSD",1725831205924,45.0,129.6,129.55,6.0308]
["bitfinex","SOLUSD",1725831207019,46.92972538,129.6,129.55,6.0308]
["bitfinex","SOLUSD",1725831208346,70.18972538,129.6,129.55,6.0308]
["bitfinex","SOLUSD",1725831212845,70.18972538,129.6,129.54,15.1871]
["bitfinex","SOLUSD",1725831215754,76.36252538,129.6,129.54,15.1871]
["bitfinex","SOLUSD",1725831216272,49.4335,129.59,129.54,15.1871]
["bitfinex","SOLUSD",1725831216430,70.19005443,129.58,129.52,6.3021]
["bitfinex","SOLUSD",1725831216627,1.93011122,129.57,129.52,6.3021]
["bitfinex","SOLUSD",1725831218207,70.1901098,129.58,129.52,6.3021]
["bitfinex","SOLUSD",1725831220264,1.93013693,129.57,129.52,6.3021]
["bitfinex","SOLUSD",1725831226640,45.19013693,129.57,129.52,6.3021]
["bitfinex","SOLUSD",1725831226844,43.26,129.57,129.52,6.3021]
["bitfinex","SOLUSD",1725831230250,45.19020621,129.57,129.52,6.3021]
["bitfinex","SOLUSD",1725831234070,43.26,129.57,129.52,6.3021]
["bitfinex","SOLUSD",1725831236749,45.19024461,129.57,129.52,6.3021]
["bitfinex","SOLUSD",1725831237975,43.26,129.57,129.52,6.3021]
["bitfinex","SOLUSD",1725831238567,45.19024627,129.57,129.52,6.3021]
["bitfinex","SOLUSD",1725831244172,21.93024627,129.57,129.52,6.3021]
["bitfinex","SOLUSD",1725831244475,45.19024558,129.58,129.52,6.3021]
["bitfinex","SOLUSD",1725831245578,45.0,129.57,129.52,6.3021]
["bitfinex","SOLUSD",1725831248091,32.76823937,129.6,129.53,9.63066327]
["bitfinex","SOLUSD",1725831248378,23.26,129.6,129.53,9.63066327]
["bitfinex","SOLUSD",1725831249367,20.0,129.59,129.53,9.63066327]
["bitfinex","SOLUSD",1725831249880,20.0,129.59,129.54,15.7008]
["bitfinex","SOLUSD",1725831250074,21.92971814,129.6,129.54,15.7008]
["bitfinex","SOLUSD",1725831254405,20.0,129.6,129.54,15.7008]
["bitfinex","SOLUSD",1725831260081,21.92953236,129.6,129.54,15.7008]
["bitfinex","SOLUSD",1725831260894,20.0,129.6,129.54,15.7008]
["bitfinex","SOLUSD",1725831261667,20.0,129.6,129.55,6.1526]
["bitfinex","SOLUSD",1725831262077,17.91004516,129.61,129.55,6.1526]
["bitfinex","SOLUSD",1725831264669,17.91004516,129.61,129.55,15.78326327]
["bitfinex","SOLUSD",1725831269688,17.91004516,129.61,129.56,15.9152]
["bitfinex","SOLUSD",1725831279083,1.92942449,129.6,129.56,15.9152]
["bitfinex","SOLUSD",1725831279405,17.91004516,129.61,129.56,15.9152]
["bitfinex","SOLUSD",1725831279798,19.83949169,129.61,129.56,15.9152]
["bitfinex","SOLUSD",1725831279996,1.92944653,129.6,129.56,15.9152]
["bitfinex","SOLUSD",1725831289099,17.91004516,129.61,129.56,15.9152]
["bitfinex","SOLUSD",1725831291880,2.42696169,129.66,129.6,6.6392]
["bitfinex","SOLUSD",1725831292374,1.92855162,129.65,129.6,6.6392]
["bitfinex","SOLUSD",1725831292716,22.8772331,129.68,129.6,6.6392]
["bitfinex","SOLUSD",1725831292721,22.2987116,129.67,129.6,6.6392]
["bitfinex","SOLUSD",1725831294327,20.03916054,129.66,129.6,6.6392]
["bitfinex","SOLUSD",1725831296504,1.92880863,129.65,129.6,6.6392]
["bitfinex","SOLUSD",1725831296823,1.92889799,129.64,129.6,6.6392]
["bitfinex","SOLUSD",1725831297692,1.92888701,129.65,129.6,6.6392]
["bitfinex","SOLUSD",1725831297916,1.92888701,129.64,129.6,6.6392]
["bitfinex","SOLUSD",1725831298910,1.92888701,129.64,129.59,15.5665]
["bitfinex","SOLUSD",1725831300526,86.58787443,129.65,129.59,15.5665]
["bitfinex","SOLUSD",1725831300820,1.9291416,129.64,129.59,15.5665]
["bitfinex","SOLUSD",1725831302621,86.58781684,129.65,129.59,15.5665]
["bitfinex","SOLUSD",1725831308323,86.56920754,129.65,129.59,15.5665]
["bitfinex","SOLUSD",1725831337147,39.64011081,129.65,129.6,6.1875]
["bitfinex","SOLUSD",1725831338661,19.64011081,129.65,129.61,16.5116]
["bitfinex","SOLUSD",1725831339083,4.28486155,129.69,129.61,16.5116]
["bitfinex","SOLUSD",1725831339084,2.35604639,129.69,129.63,6.3244]
["bitfinex","SOLUSD",1725831339163,21.45026748,129.69,129.63,6.3244]
["bitfinex","SOLUSD",1725831340141,21.45026748,129.69,129.64,16.5116]
["bitfinex","SOLUSD",1725831340930,21.45026748,129.69,129.65,6.3244]
["bitfinex","SOLUSD",1725831341228,0.8494839,129.71,129.65,6.3244]
["bitfinex","SOLUSD",1725831342349,0.8494839,129.71,129.65,15.95506327]
["bitfinex","SOLUSD",1725831342643,0.8494839,129.71,129.66,17.0194086]
["bitfinex","SOLUSD",1725831342831,0.8494839,129.71,129.67,6.5926]
["bitfinex","SOLUSD",1725831343028,0.8494839,129.71,129.67,16.22326327]
["bitfinex","SOLUSD",1725831344447,0.8494839,129.71,129.67,6.5926]
["bitfinex","SOLUSD",1725831344649,0.8494839,129.71,129.67,16.22326327]
["bitfinex","SOLUSD",1725831349047,0.8494839,129.71,129.69,9.63066327]
["bitfinex","SOLUSD",1725831350247,0.8494839,129.71,129.69,10.69676055]
["bitfinex","SOLUSD",1725831350557,0.8494839,129.71,129.69,9.63066327]
["bitfinex","SOLUSD",1725831352353,0.8494839,129.71,129.7,6.0482]
["bitfinex","SOLUSD",1725831354263,0.8494839,129.71,129.7,22.2823]
["bitfinex","SOLUSD",1725831354441,0.8494839,129.71,129.7,23.34749106]
["bitfinex","SOLUSD",1725831354639,0.8494839,129.71,129.7,22.2823]
["bitfinex","SOLUSD",1725831354846,0.8494839,129.71,129.7,67.2823]
["bitfinex","SOLUSD",1725831355964,0.8494839,129.71,129.7,22.2823]
["bitfinex","SOLUSD",1725831356261,260.4,129.81,129.7,23.34777957]
["bitfinex","SOLUSD",1725831356446,20.0,129.8,129.75,9.63066327]
["bitfinex","SOLUSD",1725831356853,17.20100434,129.82,129.75,9.63066327]
["bitfinex","SOLUSD",1725831358037,15.2743,129.82,129.75,9.63066327]
["bitfinex","SOLUSD",1725831358251,4.5494839,129.84,129.77,9.63066327]
["bitfinex","SOLUSD",1725831358470,0.8494839,129.84,129.77,9.63066327]
["bitfinex","SOLUSD",1725831359764,0.8494839,129.84,129.79,9.63066327]
["bitfinex","SOLUSD",1725831360051,0.8494839,129.84,129.79,31.22896327]
["bitfinex","SOLUSD",1725831360444,0.8494839,129.84,129.81,9.63066327]
["bitfinex","SOLUSD",1725831360857,0.8494839,129.84,129.83,9.63066327]
["bitfinex","SOLUSD",1725831361055,0.8494839,129.84,129.83,32.43156327]
["bitfinex","SOLUSD",1725831362309,0.8494839,129.84,129.83,22.8009]
["bitfinex","SOLUSD",1725831362635,0.8494839,129.84,129.83,32.43156327]
["bitfinex","SOLUSD",1725831363256,0.8494839,129.84,129.79,22.4897]
["bitfinex","SOLUSD",1725831364338,0.8494839,129.84,129.76,9.63066327]
["bitfinex","SOLUSD",1725831364537,20.8494839,129.84,129.75,22.6759]
["bitfinex","SOLUSD",1725831364736,1.92626053,129.83,129.75,32.30656327]
["bitfinex","SOLUSD",1725831364944,1.92626053,129.82,129.75,32.30656327]
["bitfinex","SOLUSD",1725831366349,22.77574167,129.84,129.75,32.30656327]
["bitfinex","SOLUSD",1725831369461,22.77574167,129.84,129.75,22.6759]
["bitfinex","SOLUSD",1725831369658,57.3685,129.83,129.73,9.63066327]
["bitfinex","SOLUSD",1725831369867,21.92662969,129.82,129.73,9.63066327]
["bitfinex","SOLUSD",1725831370052,21.92662969,129.82,129.74,9.63066327]
["bitfinex","SOLUSD",1725831370254,20.0,129.82,129.74,9.63066327]
["bitfinex","SOLUSD",1725831370457,21.92655567,129.82,129.74,9.63066327]
["bitfinex","SOLUSD",1725831370658,45.0,129.81,129.74,9.63066327]
["bitfinex","SOLUSD",1725831372397,1.92660419,129.8,129.74,9.63066327]
["bitfinex","SOLUSD",1725831372480,46.92671025,129.81,129.74,9.63066327]
["bitfinex","SOLUSD",1725831373565,53.08961025,129.81,129.74,9.63066327]
["bitfinex","SOLUSD",1725831374063,46.92671025,129.81,129.74,9.63066327]
["bitfinex","SOLUSD",1725831375155,46.92671025,129.81,129.72,21.9335]
["bitfinex","SOLUSD",1725831375156,20.0,129.8,129.72,21.9335]
["bitfinex","SOLUSD",1725831375360,1.92679818,129.79,129.73,9.63066327]
["bitfinex","SOLUSD",1725831378771,1.92679818,129.79,129.72,21.9335]
["bitfinex","SOLUSD",1725831379070,45.0,129.79,129.72,21.9335]
["bitfinex","SOLUSD",1725831379374,20.0,129.78,129.72,21.9335]
["bitfinex","SOLUSD",1725831381584,20.0,129.78,129.72,15.2922]
["bitfinex","SOLUSD",1725831386460,20.0,129.79,129.72,15.2922]
["bitfinex","SOLUSD",1725831387088,18.1939408,129.82,129.75,9.63066327]
["bitfinex","SOLUSD",1725831387294,20.0,129.81,129.75,9.63066327]
["bitfinex","SOLUSD",1725831394973,20.0,129.82,129.75,9.63066327]
["bitfinex","SOLUSD",1725831395395,20.0,129.82,129.77,9.63066327]
["bitfinex","SOLUSD",1725831396170,13.13832777,129.83,129.77,9.63066327]
["bitfinex","SOLUSD",1725831397187,13.13832777,129.83,129.76,16.4734]
["bitfinex","SOLUSD",1725831397457,13.13832777,129.83,129.76,26.10406327]
["bitfinex","SOLUSD",1725831397640,13.13832777,129.83,129.76,16.4734]
["bitfinex","SOLUSD",1725831397770,13.13832777,129.83,129.76,26.10406327]
["bitfinex","SOLUSD",1725831401092,13.13832777,129.83,129.77,45.0]
["bitfinex","SOLUSD",1725831401275,13.13832777,129.83,129.76,26.10406327]
["bitfinex","SOLUSD",1725831401487,13.13832777,129.83,129.78,9.63066327]
["bitfinex","SOLUSD",1725831401682,0.8494839,129.84,129.78,9.63066327]
["bitfinex","SOLUSD",1725831402084,0.8494839,129.84,129.78,15.90316327]
["bitfinex","SOLUSD",1725831403598,0.8494839,129.84,129.8,9.63066327]
["bitfinex","SOLUSD",1725831406408,0.8494839,129.84,129.78,15.90316327]
["bitfinex","SOLUSD",1725831407448,0.8494839,129.84,129.78,6.2725]
["bitfinex","SOLUSD",1725831408598,89.0694839,129.84,129.78,6.2725]
["bitfinex","SOLUSD",1725831409911,65.8494839,129.84,129.78,6.2725]
["bitfinex","SOLUSD",1725831411284,89.0694839,129.84,129.78,6.2725]
["bitfinex","SOLUSD",1725831411900,65.8494839,129.84,129.78,6.2725]
["bitfinex","SOLUSD",1725831413010,20.8494839,129.84,129.78,15.90316327]
["bitfinex","SOLUSD",1725831413308,0.8494839,129.84,129.78,15.90316327]
["bitfinex","SOLUSD",1725831414115,0.8494839,129.84,129.78,9.63066327]
["bitfinex","SOLUSD",1725831414300,69.0694839,129.84,129.76,26.10406327]
["bitfinex","SOLUSD",1725831415521,0.8494839,129.84,129.76,26.10406327]
["bitfinex","SOLUSD",1725831416586,0.8494839,129.84,129.76,25.60406327]
["bitfinex","SOLUSD",1725831420226,7.0110839,129.84,129.75,6.0676]
["bitfinex","SOLUSD",1725831420432,106.39641924,129.83,129.73,16.1852]
["bitfinex","SOLUSD",1725831420720,1.92658456,129.82,129.73,25.81586327]
["bitfinex","SOLUSD",1725831421214,23.22,129.81,129.73,25.81586327]
["bitfinex","SOLUSD",1725831421518,1.92674432,129.8,129.73,25.81586327]
["bitfinex","SOLUSD",1725831422421,25.14674388,129.81,129.73,25.81586327]
["bitfinex","SOLUSD",1725831423018,23.22,129.81,129.73,25.81586327]
["bitfinex","SOLUSD",1725831423644,112.55885191,129.83,129.73,25.81586327]
["bitfinex","SOLUSD",1725831423934,112.55885191,129.83,129.74,45.0]
["bitfinex","SOLUSD",1725831425515,110.6322,129.83,129.75,9.63066327]
["bitfinex","SOLUSD",1725831425720,104.4703,129.83,129.75,9.63066327]
["bitfinex","SOLUSD",1725831428658,1.92641639,129.82,129.75,9.63066327]
["bitfinex","SOLUSD",1725831428845,1.92641639,129.82,129.73,25.81586327]
["bitfinex","SOLUSD",1725831430528,121.21478407,129.83,129.73,25.81586327]
["bitfinex","SOLUSD",1725831430725,23.22,129.79,129.7,15.5987]
["bitfinex","SOLUSD",1725831431038,1.92704194,129.78,129.7,25.22936327]
["bitfinex","SOLUSD",1725831431214,21.92704194,129.78,129.7,15.5987]
["bitfinex","SOLUSD",1725831431419,21.92704194,129.78,129.7,25.22936327]
["bitfinex","SOLUSD",1725831435763,20.0,129.78,129.7,25.22936327]
["bitfinex","SOLUSD",1725831436549,1.92703771,129.77,129.7,9.63066327]
["bitfinex","SOLUSD",1725831436721,1.92713128,129.76,129.7,9.63066327]
["bitfinex","SOLUSD",1725831438541,16.3497,129.75,129.7,9.63066327]
["bitfinex","SOLUSD",1725831438728,16.3497,129.75,129.68,10.97321541]
["bitfinex","SOLUSD",1725831443648,16.3497,129.75,129.68,9.63066327]
["bitfinex","SOLUSD",1725831445154,1.92745209,129.74,129.68,9.63066327]
["bitfinex","SOLUSD",1725831445336,1.92763634,129.73,129.66,9.63066327]
["bitfinex","SOLUSD",1725831446168,1.92765081,129.73,129.64,16.4674]
["bitfinex","SOLUSD",1725831446226,46.92765081,129.73,129.66,9.63066327]
["bitfinex","SOLUSD",1725831446540,15.5631,129.72,129.66,9.63066327]
["bitfinex","SOLUSD",1725831446857,1.92793272,129.71,129.66,9.63066327]
["bitfinex","SOLUSD",1725831447158,37.49103001,129.72,129.64,9.63066327]
["bitfinex","SOLUSD",1725831447359,35.5631,129.72,129.64,9.63066327]
["bitfinex","SOLUSD",1725831447859,1.92793005,129.71,129.64,9.63066327]
["bitfinex","SOLUSD",1725831448529,35.5631,129.72,129.64,9.63066327]
["bitfinex","SOLUSD",1725831448731,35.5631,129.72,129.66,9.63066327]
["bitfinex","SOLUSD",1725831451336,15.5631,129.72,129.66,9.63066327]
["bitfinex","SOLUSD",1725831456833,15.5631,129.72,129.62,7.87246287]
["bitfinex","SOLUSD",1725831457035,15.5631,129.72,129.66,9.63066327]
["bitfinex","SOLUSD",1725831471868,1.92786762,129.71,129.66,9.63066327]
["bitfinex","SOLUSD",1725831472172,1.92797112,129.7,129.64,9.63066327]
["bitfinex","SOLUSD",1725831472344,8.58847112,129.7,129.64,9.63066327]
["bitfinex","SOLUSD",1725831476273,15.0932,129.69,129.64,9.63066327]
["bitfinex","SOLUSD",1725831477877,17.02129368,129.69,129.64,9.63066327]
["bitfinex","SOLUSD",1725831478090,15.0932,129.69,129.64,9.63066327]
["bitfinex","SOLUSD",1725831484754,15.0932,129.69,129.66,9.63066327]
["bitfinex","SOLUSD",1725831485655,22.9369,129.73,129.68,9.63066327]
["bitfinex","SOLUSD",1725831498182,46.1569,129.73,129.68,9.63066327]
["bitfinex","SOLUSD",1725831498389,22.9369,129.73,129.67,9.63066327]
["bitfinex","SOLUSD",1725831502187,1.92764915,129.72,129.61,1.34389258]
["bitfinex","SOLUSD",1725831502681,6.1174,129.7,129.61,1.34389258]
["bitfinex","SOLUSD",1725831502701,17.26505781,129.69,129.61,1.34389258]
["bitfinex","SOLUSD",1725831502987,17.26505781,129.69,129.59,6.212]
["bitfinex","SOLUSD",1725831503185,17.26505781,129.69,129.62,9.63066327]
["bitfinex","SOLUSD",1725831504359,17.26505781,129.69,129.59,1.34386866]
["bitfinex","SOLUSD",1725831504689,17.26505781,129.69,129.62,9.63066327]
["bitfinex","SOLUSD",1725831505984,17.26505781,129.69,129.59,1.34386866]
["bitfinex","SOLUSD",1725831506181,15.7446,129.66,129.59,10.97453193]
["bitfinex","SOLUSD",1725831506491,1.92879699,129.65,129.59,10.97453193]
["bitfinex","SOLUSD",1725831506663,1.92879873,129.64,129.59,10.97453193]
["bitfinex","SOLUSD",1725831507695,1.92888979,129.65,129.59,10.97453193]
["bitfinex","SOLUSD",1725831507871,1.92887458,129.64,129.59,9.63066327]
["bitfinex","SOLUSD",1725831509124,1.92886189,129.65,129.59,9.63066327]
["bitfinex","SOLUSD",1725831509271,1.9288624,129.64,129.59,9.63066327]
["bitfinex","SOLUSD",1725831512574,17.67354884,129.66,129.59,9.63066327]
["bitfinex","SOLUSD",1725831515791,17.67354884,129.66,129.56,1.34425757]
["bitfinex","SOLUSD",1725831515792,17.67354884,129.66,129.58,9.63066327]
["bitfinex","SOLUSD",1725831518275,17.67354884,129.66,129.58,9.13066327]
["bitfinex","SOLUSD",1725831519976,17.67354884,129.66,129.6,9.63066327]
["bitfinex","SOLUSD",1725831523200,15.7446,129.66,129.6,9.63066327]
["bitfinex","SOLUSD",1725831524800,15.7446,129.66,129.62,9.63066327]
["bitfinex","SOLUSD",1725831525289,15.7446,129.66,129.64,9.63066327]
["bitfinex","SOLUSD",1725831526884,15.7446,129.66,129.56,7.38695757]
["bitfinex","SOLUSD",1725831527081,1.92881328,129.65,129.59,9.63066327]
["bitfinex","SOLUSD",1725831527503,1.92879506,129.64,129.59,9.63066327]
["bitfinex","SOLUSD",1725831528197,15.7446,129.66,129.59,9.63066327]
["bitfinex","SOLUSD",1725831528602,1.92867682,129.65,129.59,9.63066327]
["bitfinex","SOLUSD",1725831528908,1.92877088,129.64,129.59,9.63066327]
["bitfinex","SOLUSD",1725831529612,17.67336961,129.66,129.59,9.63066327]
["bitfinex","SOLUSD",1725831541420,45.0,129.65,129.57,9.63066327]
["bitfinex","SOLUSD",1725831541922,1.92919554,129.64,129.57,9.63066327]
["bitfinex","SOLUSD",1725831542292,46.92919348,129.65,129.57,9.63066327]
["bitfinex","SOLUSD",1725831542698,1.92919348,129.65,129.57,9.63066327]
["bitfinex","SOLUSD",1725831542903,20.0,129.65,129.57,9.63066327]
["bitfinex","SOLUSD",1725831543522,1.92903228,129.64,129.57,9.63066327]
["bitfinex","SOLUSD",1725831544094,21.92903253,129.65,129.57,9.63066327]
["bitfinex","SOLUSD",1725831544319,20.0,129.65,129.57,9.63066327]
["bitfinex","SOLUSD",1725831545317,1.9289366,129.64,129.57,9.63066327]
["bitfinex","SOLUSD",1725831545518,1.9289366,129.64,129.58,45.0]
["bitfinex","SOLUSD",1725831547128,1.9289366,129.64,129.59,9.63066327]
["bitfinex","SOLUSD",1725831547921,15.7446,129.66,129.61,9.63066327]
["bitfinex","SOLUSD",1725831548291,8.81973315,129.68,129.61,9.63066327]
["bitfinex","SOLUSD",1725831548497,8.81973315,129.68,129.61,11.17755317]
["bitfinex","SOLUSD",1725831548997,1.9284537,129.67,129.61,9.63066327]
["bitfinex","SOLUSD",1725831549212,1.9284537,129.67,129.61,11.17755317]
["bitfinex","SOLUSD",1725831549421,1.9284537,129.67,129.61,9.63066327]
["bitfinex","SOLUSD",1725831550024,1.9284537,129.67,129.61,11.1774267]
["bitfinex","SOLUSD",1725831550319,1.9284537,129.67,129.61,9.63066327]
["bitfinex","SOLUSD",1725831550710,8.81973315,129.68,129.61,11.1774267]
["bitfinex","SOLUSD",1725831550923,8.81973315,129.68,129.61,9.63066327]
["bitfinex","SOLUSD",1725831551098,8.81973315,129.68,129.61,11.1774267]
["bitfinex","SOLUSD",1725831551414,1.92849816,129.67,129.61,9.63066327]
["bitfinex","SOLUSD",1725831551631,1.92849816,129.67,129.61,11.1774267]
["bitfinex","SOLUSD",1725831551812,8.81973315,129.68,129.61,9.63066327]
["bitfinex","SOLUSD",1725831552008,1.92849158,129.67,129.61,11.1774267]
["bitfinex","SOLUSD",1725831552199,1.92849158,129.67,129.61,9.63066327]
["bitfinex","SOLUSD",1725831552400,1.92849158,129.67,129.61,11.1774267]
["bitfinex","SOLUSD",1725831552718,8.81973315,129.68,129.61,9.63066327]
["bitfinex","SOLUSD",1725831553224,8.81973315,129.68,129.61,11.1774267]
["bitfinex","SOLUSD",1725831553602,8.81973315,129.68,129.61,9.63066327]
["bitfinex","SOLUSD",1725831553806,8.81973315,129.68,129.61,11.1774267]
["bitfinex","SOLUSD",1725831554125,8.81973315,129.68,129.61,9.63066327]
["bitfinex","SOLUSD",1725831554327,15.8746,129.69,129.61,11.1774267]
["bitfinex","SOLUSD",1725831554497,1.92841274,129.68,129.61,9.63066327]
["bitfinex","SOLUSD",1725831554703,1.92848226,129.67,129.61,11.1774267]
["bitfinex","SOLUSD",1725831554915,1.92848226,129.67,129.61,9.63066327]
["bitfinex","SOLUSD",1725831555222,15.8746,129.69,129.61,11.1774267]
["bitfinex","SOLUSD",1725831555421,15.8746,129.69,129.61,9.63066327]
["bitfinex","SOLUSD",1725831555724,15.8746,129.69,129.61,11.1774267]
["bitfinex","SOLUSD",1725831555917,15.8746,129.69,129.61,9.63066327]
["bitfinex","SOLUSD",1725831556925,1.92834453,129.68,129.61,9.63066327]
["bitfinex","SOLUSD",1725831557228,17.80305364,129.69,129.61,9.63066327]
["bitfinex","SOLUSD",1725831557723,15.8746,129.69,129.61,9.63066327]
["bitfinex","SOLUSD",1725831557928,15.8746,129.69,129.6,6.0328]
["bitfinex","SOLUSD",1725831558230,15.8746,129.69,129.59,16.6495]
["bitfinex","SOLUSD",1725831558231,98.96815044,129.68,129.59,16.6495]
["bitfinex","SOLUSD",1725831558527,1.92894576,129.67,129.57,6.1444]
["bitfinex","SOLUSD",1725831558829,33.96867891,129.67,129.57,6.1444]
["bitfinex","SOLUSD",1725831559000,65.0,129.66,129.57,15.77506327]
["bitfinex","SOLUSD",1725831559213,1.92894423,129.65,129.57,15.77506327]
["bitfinex","SOLUSD",1725831559879,65.0,129.66,129.57,15.77506327]
["bitfinex","SOLUSD",1725831559892,20.0,129.66,129.57,15.77506327]
["bitfinex","SOLUSD",1725831559902,21.92887553,129.67,129.57,15.77506327]
["bitfinex","SOLUSD",1725831560629,21.92887553,129.67,129.59,9.63066327]
["bitfinex","SOLUSD",1725831561529,20.0,129.67,129.59,9.63066327]
["bitfinex","SOLUSD",1725831561829,21.92872852,129.68,129.59,9.63066327]
["bitfinex","SOLUSD",1725831562418,20.0,129.68,129.59,9.63066327]
["bitfinex","SOLUSD",1725831562777,1.92868402,129.67,129.59,9.63066327]
["bitfinex","SOLUSD",1725831562935,20.0,129.68,129.59,9.63066327]
["bitfinex","SOLUSD",1725831562936,21.92868707,129.68,129.59,9.63066327]
["bitfinex","SOLUSD",1725831565436,21.92868707,129.68,129.59,25.06496327]
["bitfinex","SOLUSD",1725831570018,1.92868165,129.67,129.59,25.06496327]
["bitfinex","SOLUSD",1725831570640,1.92868165,129.67,129.59,15.4343]
["bitfinex","SOLUSD",1725831570818,6.17,129.66,129.59,15.4343]
["bitfinex","SOLUSD",1725831571019,21.92903558,129.65,129.59,15.4343]
["bitfinex","SOLUSD",1725831571219,1.92904044,129.64,129.59,15.4343]
["bitfinex","SOLUSD",1725831574733,17.80369456,129.69,129.59,15.4343]
["bitfinex","SOLUSD",1725831574928,20.0,129.68,129.59,15.4343]
["bitfinex","SOLUSD",1725831575740,20.0,129.68,129.6,9.63066327]
["bitfinex","SOLUSD",1725831575911,45.0,129.67,129.6,9.63066327]
["bitfinex","SOLUSD",1725831576115,43.22,129.68,129.6,9.63066327]
["bitfinex","SOLUSD",1725831576345,1.92867955,129.67,129.6,9.63066327]
["bitfinex","SOLUSD",1725831576938,20.0,129.68,129.6,9.63066327]
["bitfinex","SOLUSD",1725831577146,20.0,129.68,129.61,6.4889]
["bitfinex","SOLUSD",1725831577435,15.8746,129.69,129.61,6.4889]
["bitfinex","SOLUSD",1725831578724,20.0,129.68,129.61,6.4889]
["bitfinex","SOLUSD",1725831583150,20.0,129.69,129.61,6.4889]
["bitfinex","SOLUSD",1725831588748,21.92853145,129.69,129.61,6.4889]
["bitfinex","SOLUSD",1725831592865,20.0,129.69,129.61,6.4889]
["bitfinex","SOLUSD",1725831593457,20.0,129.69,129.62,15.9053]
["bitfinex","SOLUSD",1725831600143,8.81973315,129.7,129.62,25.53596327]
["bitfinex","SOLUSD",1725831600335,8.81973315,129.7,129.63,6.4488]
["bitfinex","SOLUSD",1725831600642,8.81973315,129.7,129.62,15.9053]
["bitfinex","SOLUSD",1725831600643,29.3791,129.68,129.62,15.9053]
["bitfinex","SOLUSD",1725831600845,23.21,129.66,129.6,6.1306]
["bitfinex","SOLUSD",1725831601160,1.92902667,129.65,129.6,6.1306]
["bitfinex","SOLUSD",1725831601339,1.92906195,129.64,129.6,6.1306]
["bitfinex","SOLUSD",1725831602476,1.92906195,129.64,129.6,6.10451904]
["bitfinex","SOLUSD",1725831603663,1.92906195,129.64,129.59,16.3372]
["bitfinex","SOLUSD",1725831606954,1.92906195,129.64,129.56,16.1999]
["bitfinex","SOLUSD",1725831606955,23.21,129.63,129.56,16.1999]
["bitfinex","SOLUSD",1725831607254,1.92907359,129.64,129.54,6.1237]
["bitfinex","SOLUSD",1725831607255,96.31142974,129.62,129.54,6.1237]
["bitfinex","SOLUSD",1725831608068,73.10142974,129.62,129.54,6.1237]
["bitfinex","SOLUSD",1725831609071,20.0,129.62,129.55,9.63066327]
["bitfinex","SOLUSD",1725831609367,15.2418,129.64,129.55,9.63066327]
["bitfinex","SOLUSD",1725831609368,21.92965508,129.63,129.55,9.63066327]
["bitfinex","SOLUSD",1725831610581,28.10105508,129.63,129.55,9.63066327]
["bitfinex","SOLUSD",1725831613259,20.0,129.63,129.55,9.63066327]
["bitfinex","SOLUSD",1725831613475,20.0,129.63,129.57,9.63066327]
["bitfinex","SOLUSD",1725831620056,20.0,129.63,129.54,6.1237]
["bitfinex","SOLUSD",1725831620247,20.0,129.63,129.56,9.63066327]
["bitfinex","SOLUSD",1725831641394,20.0,129.63,129.56,11.17794147]
["bitfinex","SOLUSD",1725831641626,20.0,129.63,129.56,9.63066327]
["bitfinex","SOLUSD",1725831641871,20.0,129.63,129.56,11.17794147]
["bitfinex","SOLUSD",1725831642093,20.0,129.63,129.56,9.63066327]
["bitfinex","SOLUSD",1725831642290,20.0,129.63,129.56,11.17794147]
["bitfinex","SOLUSD",1725831642590,20.0,129.63,129.56,9.63066327]
["bitfinex","SOLUSD",1725831642887,20.0,129.63,129.56,11.17794147]
["bitfinex","SOLUSD",1725831643086,20.0,129.63,129.56,9.63066327]
["bitfinex","SOLUSD",1725831644371,20.0,129.63,129.56,11.17795211]
["bitfinex","SOLUSD",1725831644574,20.0,129.63,129.56,9.63066327]
["bitfinex","SOLUSD",1725831644865,20.0,129.63,129.56,11.17795211]
["bitfinex","SOLUSD",1725831645069,20.0,129.63,129.56,9.63066327]
["bitfinex","SOLUSD",1725831645863,6.5696,129.62,129.56,9.63066327]
["bitfinex","SOLUSD",1725831646082,6.5696,129.62,129.56,11.17796028]
["bitfinex","SOLUSD",1725831646366,6.5696,129.62,129.56,9.63066327]
["bitfinex","SOLUSD",1725831646974,6.5696,129.62,129.56,11.17796061]
["bitfinex","SOLUSD",1725831647179,6.5696,129.62,129.56,9.63066327]
["bitfinex","SOLUSD",1725831654199,6.5696,129.62,129.57,1.54729734]
["bitfinex","SOLUSD",1725831654386,6.5696,129.62,129.56,9.63066327]
["bitfinex","SOLUSD",1725831654602,6.5696,129.62,129.57,1.54729734]
["bitfinex","SOLUSD",1725831654797,6.5696,129.62,129.56,9.63066327]
["bitfinex","SOLUSD",1725831654996,6.5696,129.62,129.57,1.54727819]
["bitfinex","SOLUSD",1725831655198,6.5696,129.62,129.56,9.63066327]
["bitfinex","SOLUSD",1725831655379,6.5696,129.62,129.57,1.54727832]
["bitfinex","SOLUSD",1725831655690,6.5696,129.62,129.56,9.63066327]
["bitfinex","SOLUSD",1725831655886,6.5696,129.62,129.57,1.54728046]
["bitfinex","SOLUSD",1725831656194,6.5696,129.62,129.56,9.63066327]
["bitfinex","SOLUSD",1725831656595,6.5696,129.62,129.57,1.54728069]
["bitfinex","SOLUSD",1725831657001,6.5696,129.62,129.56,9.63066327]
["bitfinex","SOLUSD",1725831657174,6.5696,129.62,129.57,1.54727832]
["bitfinex","SOLUSD",1725831657370,6.5696,129.62,129.56,9.63066327]
["bitfinex","SOLUSD",1725831657594,6.5696,129.62,129.57,1.54727809]
["bitfinex","SOLUSD",1725831657791,6.5696,129.62,129.56,9.63066327]
["bitfinex","SOLUSD",1725831657999,6.5696,129.62,129.57,1.54729724]
["bitfinex","SOLUSD",1725831658182,6.5696,129.62,129.56,9.63066327]
["bitfinex","SOLUSD",1725831658384,6.5696,129.62,129.57,1.54728864]
["bitfinex","SOLUSD",1725831658585,6.5696,129.62,129.56,9.63066327]
["bitfinex","SOLUSD",1725831658789,6.5696,129.62,129.57,1.54727209]
["bitfinex","SOLUSD",1725831658992,6.5696,129.62,129.56,9.63066327]
["bitfinex","SOLUSD",1725831659186,6.5696,129.62,129.57,1.54728864]
["bitfinex","SOLUSD",1725831659390,6.5696,129.62,129.58,1.54728864]
["bitfinex","SOLUSD",1725831659705,6.5696,129.62,129.56,9.63066327]
["bitfinex","SOLUSD",1725831660203,6.5696,129.62,129.57,1.54730561]
["bitfinex","SOLUSD",1725831660600,6.5696,129.62,129.58,1.54730561]
["bitfinex","SOLUSD",1725831660786,6.5696,129.62,129.56,9.63066327]
["bitfinex","SOLUSD",1725831662804,6.5696,129.62,129.58,9.63066327]
["bitfinex","SOLUSD",1725831665704,15.2418,129.64,129.58,9.63066327]
["bitfinex","SOLUSD",1725831672883,24.97512741,129.67,129.6,9.63066327]
["bitfinex","SOLUSD",1725831673085,16.1542,129.67,129.6,9.63066327]
["bitfinex","SOLUSD",1725831673321,16.1542,129.67,129.62,9.63066327]
["bitfinex","SOLUSD",1725831678101,18.08256472,129.67,129.6,9.63066327]
["bitfinex","SOLUSD",1725831678300,16.1542,129.67,129.55,17.68393441]
["bitfinex","SOLUSD",1725831678495,16.1542,129.67,129.59,9.63066327]
["bitfinex","SOLUSD",1725831687309,16.1542,129.67,129.57,1.54288514]
["bitfinex","SOLUSD",1725831687515,16.1542,129.67,129.57,45.0]
["bitfinex","SOLUSD",1725831687838,16.1542,129.67,129.59,9.63066327]
["bitfinex","SOLUSD",1725831690132,18.0827778,129.67,129.59,9.63066327]
["bitfinex","SOLUSD",1725831690425,45.0,129.66,129.58,9.63066327]
["bitfinex","SOLUSD",1725831690639,1.92886276,129.65,129.58,9.63066327]
["bitfinex","SOLUSD",1725831690929,1.92885994,129.64,129.58,9.63066327]
["bitfinex","SOLUSD",1725831692225,1.92884644,129.65,129.58,9.63066327]
["bitfinex","SOLUSD",1725831692527,1.9288465,129.64,129.58,9.63066327]
["bitfinex","SOLUSD",1725831693431,1.92884653,129.65,129.58,9.63066327]
["bitfinex","SOLUSD",1725831693742,46.92884658,129.66,129.58,9.63066327]
["bitfinex","SOLUSD",1725831698735,45.0,129.66,129.58,9.63066327]
["bitfinex","SOLUSD",1725831705932,15.8734,129.63,129.53,8.74869837]
["bitfinex","SOLUSD",1725831706129,15.8734,129.63,129.52,9.63066327]
["bitfinex","SOLUSD",1725831706130,15.8734,129.61,129.52,9.63066327]
["bitfinex","SOLUSD",1725831706436,22.6894,129.59,129.52,9.63066327]
["bitfinex","SOLUSD",1725831706632,1.92987459,129.58,129.52,9.63066327]
["bitfinex","SOLUSD",1725831706812,22.6894,129.59,129.52,9.63066327]
["bitfinex","SOLUSD",1725831706813,1.92988518,129.57,129.52,9.63066327]
["bitfinex","SOLUSD",1725831707230,1.92988402,129.58,129.48,15.5747]
["bitfinex","SOLUSD",1725831707421,1.93021209,129.57,129.49,9.63066327]
["bitfinex","SOLUSD",1725831707834,46.93021209,129.57,129.49,9.63066327]
["bitfinex","SOLUSD",1725831708137,45.0,129.57,129.49,9.63066327]
["bitfinex","SOLUSD",1725831708325,1.93021735,129.57,129.49,9.63066327]
["bitfinex","SOLUSD",1725831708730,46.93021735,129.57,129.45,25.11275312]
["bitfinex","SOLUSD",1725831709033,46.93021735,129.57,129.49,9.63066327]
["bitfinex","SOLUSD",1725831709537,15.4098,129.56,129.46,20.0]
["bitfinex","SOLUSD",1725831709727,15.4098,129.56,129.49,9.63066327]
["bitfinex","SOLUSD",1725831710344,15.4098,129.56,129.45,24.13465358]
["bitfinex","SOLUSD",1725831710639,15.4098,129.56,129.49,9.63066327]
["bitfinex","SOLUSD",1725831711939,15.4098,129.56,129.46,1.54430432]
["bitfinex","SOLUSD",1725831712156,15.4098,129.56,129.49,9.63066327]
["bitfinex","SOLUSD",1725831720438,6.1631,129.55,129.46,45.0]
["bitfinex","SOLUSD",1725831720713,1.93032842,129.54,129.49,9.63066327]
["bitfinex","SOLUSD",1725831721943,6.1631,129.55,129.49,9.63066327]
["bitfinex","SOLUSD",1725831722149,8.09335658,129.55,129.49,9.63066327]
["bitfinex","SOLUSD",1725831722330,6.1631,129.55,129.49,9.63066327]
["bitfinex","SOLUSD",1725831728639,8.09337442,129.55,129.49,9.63066327]
["bitfinex","SOLUSD",1725831730457,1.93027481,129.54,129.49,9.63066327]
["bitfinex","SOLUSD",1725831731672,6.1631,129.55,129.49,9.63066327]
["bitfinex","SOLUSD",1725831733763,1.93049267,129.54,129.49,9.63066327]
["bitfinex","SOLUSD",1725831736247,6.1631,129.55,129.49,9.63066327]
["bitfinex","SOLUSD",1725831739057,1.93046425,129.54,129.49,9.63066327]
["bitfinex","SOLUSD",1725831739255,8.09366599,129.55,129.49,9.63066327]
["bitfinex","SOLUSD",1725831744972,6.1631,129.55,129.49,9.63066327]
["bitfinex","SOLUSD",1725831747468,6.1631,129.55,129.44,1.54442769]
["bitfinex","SOLUSD",1725831747790,20.0,129.54,129.48,9.63066327]
["bitfinex","SOLUSD",1725831750383,21.93045978,129.54,129.48,9.63066327]
["bitfinex","SOLUSD",1725831751570,21.93045978,129.54,129.49,1.54821974]
["bitfinex","SOLUSD",1725831752468,21.93045978,129.54,129.48,9.63066327]
["bitfinex","SOLUSD",1725831752679,21.93045978,129.54,129.49,1.54821958]
["bitfinex","SOLUSD",1725831752852,21.93045978,129.54,129.48,9.63066327]
["bitfinex","SOLUSD",1725831753454,21.93045978,129.54,129.49,1.54821982]
["bitfinex","SOLUSD",1725831753951,21.93045978,129.54,129.48,9.63066327]
["bitfinex","SOLUSD",1725831754149,6.1631,129.55,129.5,9.63066327]
["bitfinex","SOLUSD",1725831754374,15.4098,129.56,129.52,9.63066327]
["bitfinex","SOLUSD",1725831754687,15.8137,129.6,129.54,9.63066327]
["bitfinex","SOLUSD",1725831754881,15.8137,129.6,129.57,9.63066327]
["bitfinex","SOLUSD",1725831758458,15.9452,129.63,129.57,9.63066327]
["bitfinex","SOLUSD",1725831758659,20.0,129.62,129.57,9.63066327]
["bitfinex","SOLUSD",1725831762377,21.92924176,129.62,129.54,9.63066327]
["bitfinex","SOLUSD",1725831763376,45.0,129.61,129.54,9.63066327]
["bitfinex","SOLUSD",1725831763578,1.92975566,129.6,129.54,9.63066327]
["bitfinex","SOLUSD",1725831772211,46.92967664,129.61,129.54,9.63066327]
["bitfinex","SOLUSD",1725831775186,1.92967704,129.6,129.52,22.5297]
["bitfinex","SOLUSD",1725831775703,28.10257704,129.6,129.52,22.5297]
["bitfinex","SOLUSD",1725831775903,45.0,129.59,129.52,22.5297]
["bitfinex","SOLUSD",1725831776308,46.92967704,129.6,129.52,22.5297]
["bitfinex","SOLUSD",1725831802028,46.92967704,129.6,129.52,32.16036327]
["bitfinex","SOLUSD",1725831819339,46.92967704,129.6,129.52,22.5297]
["bitfinex","SOLUSD",1725831819536,20.0,129.59,129.52,22.5297]
["bitfinex","SOLUSD",1725831824541,1.9300756,129.58,129.52,22.5297]
["bitfinex","SOLUSD",1725831827840,1.93024789,129.57,129.52,22.5297]
["bitfinex","SOLUSD",1725831830944,90.14024789,129.57,129.52,22.5297]
["bitfinex","SOLUSD",1725831833638,66.93024789,129.57,129.52,22.5297]
["bitfinex","SOLUSD",1725831833874,21.93024789,129.57,129.52,22.5297]
["bitfinex","SOLUSD",1725831835410,21.93024789,129.57,129.49,22.2547]
["bitfinex","SOLUSD",1725831837658,51.31454789,129.57,129.49,22.2547]
["bitfinex","SOLUSD",1725831837865,45.0,129.56,129.49,22.2547]
["bitfinex","SOLUSD",1725831838156,21.93059513,129.55,129.49,22.2547]
["bitfinex","SOLUSD",1725831841071,28.10589513,129.55,129.46,21.4256]
["bitfinex","SOLUSD",1725831841359,78.51941297,129.54,129.46,21.4256]
["bitfinex","SOLUSD",1725831841563,21.93103562,129.53,129.46,21.4256]
["bitfinex","SOLUSD",1725831843164,48.45963576,129.53,129.46,21.4256]
["bitfinex","SOLUSD",1725831848163,77.84583576,129.53,129.46,21.4256]
["bitfinex","SOLUSD",1725831848358,45.0,129.52,129.46,21.4256]
["bitfinex","SOLUSD",1725831848568,21.93115523,129.51,129.46,21.4256]
["bitfinex","SOLUSD",1725831850844,20.0,129.51,129.46,21.4256]
["bitfinex","SOLUSD",1725831853578,21.93115315,129.51,129.46,21.4256]
["bitfinex","SOLUSD",1725831854253,20.0,129.51,129.46,21.4256]
["bitfinex","SOLUSD",1725831854857,21.93115231,129.51,129.46,21.4256]
["bitfinex","SOLUSD",1725831857970,20.0,129.51,129.46,21.4256]
["bitfinex","SOLUSD",1725831858775,21.93115001,129.51,129.46,21.4256]
["bitfinex","SOLUSD",1725831870370,45.14115001,129.51,129.46,21.4256]
["bitfinex","SOLUSD",1725831886699,51.1777,129.5,129.46,21.4256]
["bitfinex","SOLUSD",1725831887002,74.3877,129.5,129.46,21.4256]
["bitfinex","SOLUSD",1725831887207,20.0,129.49,129.46,21.4256]
["bitfinex","SOLUSD",1725831905213,20.0,129.49,129.43,22.0942]
["bitfinex","SOLUSD",1725831905410,20.0,129.49,129.44,1.54872286]
["bitfinex","SOLUSD",1725831905609,20.0,129.49,129.45,1.54872286]
["bitfinex","SOLUSD",1725831905920,20.0,129.49,129.43,22.0942]
["bitfinex","SOLUSD",1725831906213,20.0,129.49,129.44,1.54868944]
["bitfinex","SOLUSD",1725831906394,20.0,129.49,129.45,1.54868944]
["bitfinex","SOLUSD",1725831906598,20.0,129.49,129.43,22.0942]
["bitfinex","SOLUSD",1725831906819,20.0,129.49,129.44,1.54868981]
["bitfinex","SOLUSD",1725831907023,21.93139062,129.49,129.45,1.54868981]
["bitfinex","SOLUSD",1725831907223,21.93139062,129.49,129.43,22.0942]
["bitfinex","SOLUSD",1725831907426,21.93139062,129.49,129.44,1.54872309]
["bitfinex","SOLUSD",1725831907601,21.93139062,129.49,129.45,1.54872309]
["bitfinex","SOLUSD",1725831907802,20.0,129.49,129.43,22.0942]
["bitfinex","SOLUSD",1725831913323,20.0,129.5,129.43,22.0942]
["bitfinex","SOLUSD",1725831918748,1.93128791,129.49,129.43,22.0942]
["bitfinex","SOLUSD",1725831919137,21.93135123,129.5,129.43,22.0942]
["bitfinex","SOLUSD",1725831920034,21.93135123,129.5,129.43,21.5942]
["bitfinex","SOLUSD",1725831925632,20.0,129.5,129.44,21.7284]
["bitfinex","SOLUSD",1725831925831,21.17559196,129.52,129.47,24.78656327]
["bitfinex","SOLUSD",1725831927728,21.17559196,129.52,129.48,6.5725]
["bitfinex","SOLUSD",1725831941162,1.93070581,129.51,129.48,6.5725]
["bitfinex","SOLUSD",1725831941834,21.17559196,129.52,129.48,6.5725]
["bitfinex","SOLUSD",1725831942041,21.17559196,129.52,129.47,15.1559]
["bitfinex","SOLUSD",1725831942438,23.10653882,129.52,129.47,15.1559]
["bitfinex","SOLUSD",1725831942645,1.93099315,129.51,129.47,15.1559]
["bitfinex","SOLUSD",1725831942851,46.34662423,129.52,129.47,15.1559]
["bitfinex","SOLUSD",1725831947433,23.10662423,129.52,129.47,15.1559]
["bitfinex","SOLUSD",1725831948572,21.17559196,129.52,129.47,15.1559]
["bitfinex","SOLUSD",1725831952825,31.34723702,129.53,129.47,15.1559]
["bitfinex","SOLUSD",1725831952967,65.0,129.52,129.47,15.1559]
["bitfinex","SOLUSD",1725831953361,88.24,129.52,129.47,15.1559]
["bitfinex","SOLUSD",1725831955366,65.0,129.52,129.47,15.1559]
["bitfinex","SOLUSD",1725831956960,88.24,129.52,129.47,15.1559]
["bitfinex","SOLUSD",1725831957153,65.0,129.52,129.47,15.1559]
["bitfinex","SOLUSD",1725831958172,88.24,129.52,129.47,15.1559]
["bitfinex","SOLUSD",1725831958674,65.0,129.52,129.47,15.1559]
["bitfinex","SOLUSD",1725831959503,23.24,129.51,129.47,15.1559]
["bitfinex","SOLUSD",1725831959656,65.0,129.52,129.47,15.1559]
["bitfinex","SOLUSD",1725831959851,88.24,129.52,129.47,15.1559]
["bitfinex","SOLUSD",1725831960070,94.4167,129.52,129.47,15.1559]
["bitfinex","SOLUSD",1725831960262,1.93102423,129.51,129.47,15.1559]
["bitfinex","SOLUSD",1725831963081,90.17102229,129.52,129.47,15.1559]
["bitfinex","SOLUSD",1725831963984,66.93102229,129.52,129.47,15.1559]
["bitfinex","SOLUSD",1725831970964,20.0,129.52,129.47,15.1559]
["bitfinex","SOLUSD",1725831971991,1.93068035,129.51,129.47,15.1559]
["bitfinex","SOLUSD",1725831972376,21.93088879,129.53,129.47,15.1559]
["bitfinex","SOLUSD",1725831975608,20.0,129.53,129.47,15.1559]
["bitfinex","SOLUSD",1725832009948,20.0,129.53,129.48,6.5566]
["bitfinex","SOLUSD",1725832019348,26.50961381,129.54,129.48,6.5566]
["bitfinex","SOLUSD",1725832026951,48.96305913,129.55,129.48,6.5566]
["bitfinex","SOLUSD",1725832027148,20.0,129.54,129.48,6.5566]
["bitfinex","SOLUSD",1725832028256,20.0,129.54,129.49,1.54817366]
["bitfinex","SOLUSD",1725832028658,20.0,129.54,129.48,6.5566]
["bitfinex","SOLUSD",1725832028837,20.0,129.54,129.49,1.54817343]
["bitfinex","SOLUSD",1725832029165,20.0,129.54,129.48,6.5566]
["bitfinex","SOLUSD",1725832029349,20.0,129.54,129.49,1.54817353]
["bitfinex","SOLUSD",1725832034962,20.0,129.54,129.48,6.5566]
["bitfinex","SOLUSD",1725832035048,20.0,129.54,129.49,1.54817362]
["bitfinex","SOLUSD",1725832035539,48.96305913,129.55,129.5,15.4486]
["bitfinex","SOLUSD",1725832040255,39.65854616,129.55,129.5,15.4486]
["bitfinex","SOLUSD",1725832050177,39.65854616,129.55,129.51,6.6177]
["bitfinex","SOLUSD",1725832050375,39.65854616,129.55,129.51,8.16567672]
["bitfinex","SOLUSD",1725832051256,39.65854616,129.55,129.51,6.6177]
["bitfinex","SOLUSD",1725832054072,39.65854616,129.55,129.52,1.5478705]
["bitfinex","SOLUSD",1725832055073,39.65854616,129.55,129.51,6.6177]
["bitfinex","SOLUSD",1725832055278,39.65854616,129.55,129.51,8.16558127]
["bitfinex","SOLUSD",1725832056289,39.65854616,129.55,129.51,6.6177]
["bitfinex","SOLUSD",1725832058384,39.65854616,129.55,129.51,8.16558127]
["bitfinex","SOLUSD",1725832059390,39.65854616,129.55,129.51,6.6177]
["bitfinex","SOLUSD",1725832059792,39.65854616,129.55,129.51,8.16558127]
["bitfinex","SOLUSD",1725832062971,39.65854616,129.55,129.51,6.6177]
["bitfinex","SOLUSD",1725832087323,39.65854616,129.55,129.52,45.0]
["bitfinex","SOLUSD",1725832102505,1.92982981,129.54,129.45,1.34497481]
["bitfinex","SOLUSD",1725832102708,1.92982981,129.54,129.46,9.63066327]
["bitfinex","SOLUSD",1725832103019,1.92982981,129.54,129.47,20.0]
["bitfinex","SOLUSD",1725832104522,1.92982981,129.54,129.46,9.63066327]
["bitfinex","SOLUSD",1725832105625,1.92982981,129.54,129.47,45.0]
["bitfinex","SOLUSD",1725832110522,39.65854616,129.55,129.48,9.63066327]
["bitfinex","SOLUSD",1725832110724,8.10541011,129.56,129.48,9.63066327]
["bitfinex","SOLUSD",1725832110725,47.13610193,129.56,129.48,9.63066327]
["bitfinex","SOLUSD",1725832110935,20.0,129.55,129.48,9.63066327]
["bitfinex","SOLUSD",1725832114139,43.24,129.55,129.48,9.63066327]
["bitfinex","SOLUSD",1725832114337,20.0,129.55,129.48,9.63066327]
["bitfinex","SOLUSD",1725832121643,1.93030401,129.54,129.48,9.63066327]
["bitfinex","SOLUSD",1725832123524,20.0,129.55,129.48,9.63066327]
["bitfinex","SOLUSD",1725832125741,1.93030416,129.54,129.48,9.63066327]
["bitfinex","SOLUSD",1725832127358,20.0,129.55,129.48,9.63066327]
["bitfinex","SOLUSD",1725832128430,26.1753,129.55,129.48,9.63066327]
["bitfinex","SOLUSD",1725832128645,1.93044928,129.54,129.48,9.63066327]
["bitfinex","SOLUSD",1725832129029,1.93044928,129.54,129.48,11.17884052]
["bitfinex","SOLUSD",1725832130054,26.1753,129.55,129.48,11.17884052]
["bitfinex","SOLUSD",1725832133456,26.1753,129.55,129.48,1.54817725]
["bitfinex","SOLUSD",1725832133667,8.10614166,129.54,129.48,1.54817725]
["bitfinex","SOLUSD",1725832134954,6.1757,129.54,129.48,1.54817725]
["bitfinex","SOLUSD",1725832135169,6.1757,129.54,129.47,15.0765]
["bitfinex","SOLUSD",1725832135965,6.1757,129.54,129.48,1.54823665]
["bitfinex","SOLUSD",1725832136642,6.1757,129.54,129.48,1.54824514]
["bitfinex","SOLUSD",1725832138462,8.10631801,129.54,129.48,1.54824514]
["bitfinex","SOLUSD",1725832138686,8.10631801,129.54,129.47,15.0765]
["bitfinex","SOLUSD",1725832139046,8.10631801,129.54,129.48,1.54824112]
["bitfinex","SOLUSD",1725832140567,1.93061801,129.54,129.48,1.54824112]
["bitfinex","SOLUSD",1725832142364,1.93061801,129.54,129.47,15.0765]
["bitfinex","SOLUSD",1725832142537,21.93062588,129.55,129.48,1.54824539]
["bitfinex","SOLUSD",1725832142742,21.93062588,129.55,129.47,15.0765]
["bitfinex","SOLUSD",1725832142939,1.93062362,129.54,129.48,1.54824492]
["bitfinex","SOLUSD",1725832143143,1.93062362,129.54,129.47,15.0765]
["bitfinex","SOLUSD",1725832143365,1.93062362,129.54,129.48,1.54824539]
["bitfinex","SOLUSD",1725832143562,1.93062362,129.54,129.47,15.0765]
["bitfinex","SOLUSD",1725832143746,1.93062362,129.54,129.48,1.54827034]
["bitfinex","SOLUSD",1725832144147,1.93062362,129.54,129.47,15.0765]
["bitfinex","SOLUSD",1725832144361,1.93062362,129.54,129.48,1.54832121]
["bitfinex","SOLUSD",1725832144667,1.93062362,129.54,129.47,15.0765]
["bitfinex","SOLUSD",1725832144854,1.93062362,129.54,129.48,1.54830456]
["bitfinex","SOLUSD",1725832145053,1.93062362,129.54,129.47,15.0765]
["bitfinex","SOLUSD",1725832145560,1.93062362,129.54,129.48,1.54831328]
["bitfinex","SOLUSD",1725832145864,1.93062362,129.54,129.47,15.0765]
["bitfinex","SOLUSD",1725832146068,1.93062362,129.54,129.48,1.54831305]
["bitfinex","SOLUSD",1725832146254,1.93062362,129.54,129.47,15.0765]
["bitfinex","SOLUSD",1725832146446,1.93062362,129.54,129.48,1.54831305]
["bitfinex","SOLUSD",1725832146647,1.93062362,129.54,129.47,15.0765]
["bitfinex","SOLUSD",1725832146866,1.93062362,129.54,129.48,1.54831328]
["bitfinex","SOLUSD",1725832147160,1.93062362,129.54,129.49,1.54831305]
["bitfinex","SOLUSD",1725832147379,1.93062362,129.54,129.47,15.0765]
["bitfinex","SOLUSD",1725832147664,1.93062362,129.54,129.48,1.54831328]
["bitfinex","SOLUSD",1725832147872,1.93062362,129.54,129.49,1.54831328]
["bitfinex","SOLUSD",1725832148350,1.93062362,129.54,129.47,15.0765]
["bitfinex","SOLUSD",1725832149342,8.10632362,129.54,129.47,15.0765]
["bitfinex","SOLUSD",1725832149666,20.0,129.53,129.47,15.0765]
["bitfinex","SOLUSD",1725832153553,1.93073538,129.52,129.47,15.0765]
["bitfinex","SOLUSD",1725832154144,20.0,129.53,129.47,15.0765]
["bitfinex","SOLUSD",1725832157853,20.0,129.53,129.46,16.06316327]
["bitfinex","SOLUSD",1725832162779,20.0,129.53,129.46,9.63066327]
["bitfinex","SOLUSD",1725832163183,1.9307403,129.52,129.46,9.63066327]
["bitfinex","SOLUSD",1725832163687,1.93070699,129.51,129.46,9.63066327]
["bitfinex","SOLUSD",1725832164783,1.9307378,129.52,129.46,9.63066327]
["bitfinex","SOLUSD",1725832165190,1.93073173,129.51,129.46,9.63066327]
["bitfinex","SOLUSD",1725832165970,1.93073173,129.51,129.44,15.9426]
["bitfinex","SOLUSD",1725832165971,1.93072944,129.52,129.44,15.9426]
["bitfinex","SOLUSD",1725832166170,1.93072944,129.52,129.45,54.63066327]
["bitfinex","SOLUSD",1725832166371,1.93077729,129.51,129.45,54.63066327]
["bitfinex","SOLUSD",1725832167282,1.93077704,129.52,129.45,54.63066327]
["bitfinex","SOLUSD",1725832167474,1.93078019,129.51,129.45,54.63066327]
["bitfinex","SOLUSD",1725832167674,20.0,129.53,129.45,54.63066327]
["bitfinex","SOLUSD",1725832169793,20.0,129.53,129.45,45.0]
["bitfinex","SOLUSD",1725832170098,20.0,129.53,129.45,54.63066327]
["bitfinex","SOLUSD",1725832171643,20.0,129.53,129.44,15.9426]
["bitfinex","SOLUSD",1725832172297,20.0,129.53,129.45,9.63066327]
["bitfinex","SOLUSD",1725832173491,24.85441532,129.52,129.4,21.8769]
["bitfinex","SOLUSD",1725832173685,21.93107415,129.51,129.41,45.0]
["bitfinex","SOLUSD",1725832173991,21.93107415,129.51,129.43,9.63066327]
["bitfinex","SOLUSD",1725832174381,21.93107415,129.51,129.41,45.0]
["bitfinex","SOLUSD",1725832174582,21.93107415,129.51,129.43,9.63066327]
["bitfinex","SOLUSD",1725832174785,21.93107415,129.51,129.41,45.0]
["bitfinex","SOLUSD",1725832175224,21.93107415,129.51,129.43,9.63066327]
["bitfinex","SOLUSD",1725832178096,16.97487415,129.51,129.43,9.63066327]
["bitfinex","SOLUSD",1725832178595,6.0542,129.5,129.41,51.5672]
["bitfinex","SOLUSD",1725832178774,1.93112977,129.49,129.43,9.63066327]
["bitfinex","SOLUSD",1725832179195,1.9311256,129.48,129.43,9.63066327]
["bitfinex","SOLUSD",1725832180184,1.9311227,129.49,129.43,9.63066327]
["bitfinex","SOLUSD",1725832180563,1.93112943,129.48,129.43,9.63066327]
["bitfinex","SOLUSD",1725832181598,1.93112477,129.49,129.43,9.63066327]
["bitfinex","SOLUSD",1725832182095,18.47932497,129.48,129.4,9.63066327]
["bitfinex","SOLUSD",1725832183394,18.47932497,129.48,129.41,45.0]
["bitfinex","SOLUSD",1725832189191,6.4416,129.47,129.38,0.8494839]
["bitfinex","SOLUSD",1725832189491,6.4416,129.47,129.39,9.63066327]
["bitfinex","SOLUSD",1725832189492,18.44500747,129.46,129.39,9.63066327]
["bitfinex","SOLUSD",1725832189989,1.93181773,129.45,129.39,9.63066327]
["bitfinex","SOLUSD",1725832192279,1.93181911,129.45,129.39,9.63066327]
["bitfinex","SOLUSD",1725832192482,1.93181911,129.45,129.38,0.8494839]
["bitfinex","SOLUSD",1725832192483,6.6413,129.43,129.38,10.48014717]
["bitfinex","SOLUSD",1725832192988,8.57343208,129.43,129.38,10.48014717]
["bitfinex","SOLUSD",1725832193181,1.93213168,129.42,129.38,10.48014717]
["bitfinex","SOLUSD",1725832193591,6.6413,129.43,129.38,10.48014717]
["bitfinex","SOLUSD",1725832195821,6.6413,129.43,129.38,0.8494839]
["bitfinex","SOLUSD",1725832197987,1.93222657,129.42,129.38,0.8494839]
["bitfinex","SOLUSD",1725832198580,6.6413,129.43,129.38,0.8494839]
["bitfinex","SOLUSD",1725832200478,6.6413,129.43,129.37,5.48014717]
["bitfinex","SOLUSD",1725832201792,1.93222775,129.42,129.37,5.48014717]
["bitfinex","SOLUSD",1725832202404,6.6413,129.43,129.37,5.48014717]
["bitfinex","SOLUSD",1725832233441,8.57354738,129.43,129.36,1.54949267]
["bitfinex","SOLUSD",1725832233750,17.56045014,129.42,129.35,9.63066327]
["bitfinex","SOLUSD",1725832233935,17.56045014,129.42,129.35,11.18015594]
["bitfinex","SOLUSD",1725832234125,17.56045014,129.42,129.35,9.63066327]
["bitfinex","SOLUSD",1725832234430,17.56064271,129.42,129.35,9.63066327]
["bitfinex","SOLUSD",1725832234616,17.56064271,129.42,129.35,11.18015594]
["bitfinex","SOLUSD",1725832234813,17.56064271,129.42,129.35,9.63066327]
["bitfinex","SOLUSD",1725832235617,17.56080938,129.42,129.35,9.63066327]
["bitfinex","SOLUSD",1725832235837,17.56080938,129.42,129.35,11.18032931]
["bitfinex","SOLUSD",1725832236335,17.56080938,129.42,129.35,9.63066327]
["bitfinex","SOLUSD",1725832237714,15.6282,129.42,129.35,9.63066327]
["bitfinex","SOLUSD",1725832237915,17.56063207,129.42,129.35,11.18032931]
["bitfinex","SOLUSD",1725832238113,17.56063207,129.42,129.35,9.63066327]
["bitfinex","SOLUSD",1725832239241,17.56063207,129.42,129.35,11.18032931]
["bitfinex","SOLUSD",1725832239413,6.6496,129.41,129.31,1.54966604]
["bitfinex","SOLUSD",1725832239627,17.90503099,129.4,129.33,9.63066327]
["bitfinex","SOLUSD",1725832239825,17.90503099,129.4,129.34,1.54966604]
["bitfinex","SOLUSD",1725832240228,17.90503099,129.4,129.33,9.63066327]
["bitfinex","SOLUSD",1725832240437,17.90503099,129.4,129.32,1.54966604]
["bitfinex","SOLUSD",1725832240633,17.90503099,129.4,129.33,1.54966604]
["bitfinex","SOLUSD",1725832240844,17.90503099,129.4,129.32,9.63066327]
["bitfinex","SOLUSD",1725832241033,17.90503099,129.4,129.33,1.54966604]
["bitfinex","SOLUSD",1725832241346,16.1087,129.38,129.32,9.63066327]
["bitfinex","SOLUSD",1725832241638,16.1087,129.38,129.32,11.18032931]
["bitfinex","SOLUSD",1725832241831,16.1087,129.38,129.32,9.63066327]
["bitfinex","SOLUSD",1725832242033,16.1087,129.38,129.32,11.18032931]
["bitfinex","SOLUSD",1725832242332,16.1087,129.38,129.32,9.63066327]
["bitfinex","SOLUSD",1725832243035,1.93287421,129.37,129.32,9.63066327]
["bitfinex","SOLUSD",1725832244116,16.1087,129.38,129.32,9.63066327]
["bitfinex","SOLUSD",1725832244333,16.1087,129.38,129.33,45.0]
["bitfinex","SOLUSD",1725832244536,16.1087,129.38,129.32,9.63066327]
["bitfinex","SOLUSD",1725832244722,16.1087,129.38,129.3,21.55003975]
["bitfinex","SOLUSD",1725832244921,16.1087,129.38,129.33,9.63066327]
["bitfinex","SOLUSD",1725832249134,16.1087,129.38,129.31,45.0]
["bitfinex","SOLUSD",1725832249336,16.1087,129.38,129.33,9.63066327]
["bitfinex","SOLUSD",1725832266377,16.1087,129.38,129.32,1.54993752]
["bitfinex","SOLUSD",1725832266681,16.1087,129.38,129.33,9.63066327]
["bitfinex","SOLUSD",1725832270788,16.1087,129.38,129.32,11.18058378]
["bitfinex","SOLUSD",1725832270973,16.1087,129.38,129.33,45.0]
["bitfinex","SOLUSD",1725832271172,16.1087,129.38,129.33,46.54992051]
["bitfinex","SOLUSD",1725832272366,16.1087,129.38,129.33,45.0]
["bitfinex","SOLUSD",1725832272643,16.1087,129.38,129.33,46.54992051]
["bitfinex","SOLUSD",1725832273687,16.1087,129.38,129.33,46.54997154]
["bitfinex","SOLUSD",1725832275290,16.1087,129.38,129.34,1.54997154]
["bitfinex","SOLUSD",1725832275905,16.1087,129.38,129.33,45.0]
["bitfinex","SOLUSD",1725832276101,16.1087,129.38,129.33,46.54993728]
["bitfinex","SOLUSD",1725832276262,16.1087,129.38,129.34,1.54993728]
["bitfinex","SOLUSD",1725832278190,16.1087,129.38,129.33,45.0]
["bitfinex","SOLUSD",1725832278374,16.1087,129.38,129.34,1.54992051]
["bitfinex","SOLUSD",1725832278685,16.1087,129.38,129.33,45.0]
["bitfinex","SOLUSD",1725832278898,16.1087,129.38,129.34,1.54993752]
["bitfinex","SOLUSD",1725832279092,16.1087,129.38,129.33,45.0]
["bitfinex","SOLUSD",1725832281695,16.1087,129.38,129.33,54.63066327]
["bitfinex","SOLUSD",1725832282080,16.1087,129.38,129.35,9.63066327]
["bitfinex","SOLUSD",1725832282403,35.19498679,129.42,129.37,9.63066327]
["bitfinex","SOLUSD",1725832282699,20.09238679,129.42,129.39,9.63066327]
["bitfinex","SOLUSD",1725832283473,21.3639,129.45,129.4,45.0]
["bitfinex","SOLUSD",1725832283680,21.3639,129.45,129.41,9.63066327]
["bitfinex","SOLUSD",1725832283883,15.1026,129.45,129.41,9.63066327]
["bitfinex","SOLUSD",1725832286689,276.4601,129.48,129.41,9.63066327]
["bitfinex","SOLUSD",1725832286882,16.0601,129.48,129.41,9.63066327]
["bitfinex","SOLUSD",1725832287892,16.0601,129.48,129.42,45.0]
["bitfinex","SOLUSD",1725832298592,1.93130209,129.47,129.42,45.0]
["bitfinex","SOLUSD",1725832299321,16.0601,129.48,129.42,45.0]
["bitfinex","SOLUSD",1725832299992,19.85096327,129.49,129.43,9.63066327]
["bitfinex","SOLUSD",1725832300198,19.85096327,129.49,129.44,45.0]
["bitfinex","SOLUSD",1725832320511,19.85096327,129.49,129.45,9.63066327]
["bitfinex","SOLUSD",1725832325954,19.85096327,129.49,129.47,9.63066327]
["bitfinex","SOLUSD",1725832332838,282.95755323,129.57,129.48,45.0]
["bitfinex","SOLUSD",1725832333059,22.55755323,129.57,129.5,9.63066327]
["bitfinex","SOLUSD",1725832337043,22.55755323,129.57,129.52,9.63066327]
["bitfinex","SOLUSD",1725832337235,16.0234,129.62,129.54,9.63066327]
["bitfinex","SOLUSD",1725832337437,16.0234,129.62,129.55,45.0]
["bitfinex","SOLUSD",1725832342638,22.33976582,129.64,129.56,22.6863]
["bitfinex","SOLUSD",1725832343164,20.41036084,129.64,129.58,9.63066327]
["bitfinex","SOLUSD",1725832343172,20.41036084,129.64,129.6,9.63066327]
["bitfinex","SOLUSD",1725832343322,16.4513,129.68,129.6,9.63066327]
["bitfinex","SOLUSD",1725832343522,16.4513,129.68,129.61,45.0]
["bitfinex","SOLUSD",1725832343836,39.6913,129.68,129.61,45.0]
["bitfinex","SOLUSD",1725832344148,16.4513,129.68,129.61,45.0]
["bitfinex","SOLUSD",1725832344938,20.0,129.67,129.61,45.0]
["bitfinex","SOLUSD",1725832345733,20.42792107,129.71,129.62,25.94556327]
["bitfinex","SOLUSD",1725832345931,20.42792107,129.71,129.63,45.0]
["bitfinex","SOLUSD",1725832348036,20.0,129.7,129.63,45.0]
["bitfinex","SOLUSD",1725832349554,21.92826061,129.7,129.63,45.0]
["bitfinex","SOLUSD",1725832351760,20.0,129.7,129.63,45.0]
["bitfinex","SOLUSD",1725832352864,21.92822781,129.7,129.63,45.0]
["bitfinex","SOLUSD",1725832353860,21.92822781,129.7,129.62,25.94556327]
["bitfinex","SOLUSD",1725832354047,21.92822781,129.7,129.62,16.3149]
["bitfinex","SOLUSD",1725832354358,28.09632781,129.7,129.62,16.3149]
["bitfinex","SOLUSD",1725832358466,18.09632781,129.7,129.62,16.3149]
["bitfinex","SOLUSD",1725832361951,16.1681,129.7,129.62,16.3149]
["bitfinex","SOLUSD",1725832362466,18.09651485,129.7,129.62,16.3149]
["bitfinex","SOLUSD",1725832362669,6.1685,129.69,129.62,16.3149]
["bitfinex","SOLUSD",1725832362874,20.0,129.68,129.62,16.3149]
["bitfinex","SOLUSD",1725832363370,6.1685,129.69,129.62,16.3149]
["bitfinex","SOLUSD",1725832363585,20.0,129.68,129.62,16.3149]
["bitfinex","SOLUSD",1725832364260,41.9397,129.68,129.59,16.4151]
["bitfinex","SOLUSD",1725832364568,41.9397,129.68,129.6,45.0]
["bitfinex","SOLUSD",1725832371463,8.55569405,129.67,129.56,15.5759]
["bitfinex","SOLUSD",1725832371670,20.0,129.66,129.56,25.20656327]
["bitfinex","SOLUSD",1725832371980,8.10010548,129.65,129.56,25.20656327]
["bitfinex","SOLUSD",1725832372556,26.1709,129.64,129.56,25.20656327]
["bitfinex","SOLUSD",1725832372767,22.785,129.64,129.56,25.20656327]
["bitfinex","SOLUSD",1725832374107,22.785,129.64,129.57,45.0]
["bitfinex","SOLUSD",1725832375282,24.71421923,129.64,129.55,6.1643]
["bitfinex","SOLUSD",1725832375584,24.71421923,129.64,129.55,15.79496327]
["bitfinex","SOLUSD",1725832378091,6.1714,129.63,129.55,15.79496327]
["bitfinex","SOLUSD",1725832379875,6.1714,129.63,129.55,9.63066327]
["bitfinex","SOLUSD",1725832380080,6.1714,129.63,129.53,15.5759]
["bitfinex","SOLUSD",1725832380293,6.2281,129.62,129.55,9.63066327]
["bitfinex","SOLUSD",1725832381495,12.3999,129.62,129.55,9.63066327]
["bitfinex","SOLUSD",1725832382003,14.32942519,129.62,129.55,9.63066327]
["bitfinex","SOLUSD",1725832382185,20.0,129.61,129.55,9.63066327]
["bitfinex","SOLUSD",1725832389717,20.0,129.61,129.54,9.63066327]
["bitfinex","SOLUSD",1725832389888,20.0,129.61,129.53,25.20656327]
["bitfinex","SOLUSD",1725832392913,15.0985,129.6,129.53,9.63066327]
["bitfinex","SOLUSD",1725832396528,17.02821127,129.6,129.53,9.63066327]
["bitfinex","SOLUSD",1725832397531,17.02821127,129.6,129.5,16.1366]
["bitfinex","SOLUSD",1725832397922,17.02821127,129.6,129.52,9.63066327]
["bitfinex","SOLUSD",1725832398020,21.2716,129.6,129.5,16.1366]
["bitfinex","SOLUSD",1725832398213,20.0,129.59,129.51,9.63066327]
["bitfinex","SOLUSD",1725832398411,1.92996349,129.58,129.51,9.63066327]
["bitfinex","SOLUSD",1725832399615,20.0,129.59,129.51,9.63066327]
["bitfinex","SOLUSD",1725832399824,20.0,129.59,129.5,16.1366]
["bitfinex","SOLUSD",1725832400021,20.0,129.59,129.51,45.0]
["bitfinex","SOLUSD",1725832400212,20.0,129.59,129.53,9.63066327]
["bitfinex","SOLUSD",1725832400620,20.0,129.59,129.51,45.0]
["bitfinex","SOLUSD",1725832400832,20.0,129.59,129.53,9.63066327]
["bitfinex","SOLUSD",1725832402321,15.0985,129.6,129.54,45.0]
["bitfinex","SOLUSD",1725832402616,15.0985,129.6,129.53,9.63066327]
["bitfinex","SOLUSD",1725832402826,15.0985,129.6,129.54,45.0]
["bitfinex","SOLUSD",1725832404634,15.0985,129.6,129.5,16.1366]
["bitfinex","SOLUSD",1725832404972,15.0985,129.6,129.53,9.63066327]
["bitfinex","SOLUSD",1725832406329,15.0985,129.6,129.5,17.68034676]
["bitfinex","SOLUSD",1725832406552,15.0985,129.6,129.52,9.63066327]
["bitfinex","SOLUSD",1725832406731,17.02822138,129.6,129.53,45.0]
["bitfinex","SOLUSD",1725832407811,15.0985,129.6,129.53,45.0]
["bitfinex","SOLUSD",1725832408118,15.0985,129.6,129.56,9.63066327]
["bitfinex","SOLUSD",1725832415154,15.0985,129.6,129.53,1.54340945]
["bitfinex","SOLUSD",1725832415332,15.0985,129.6,129.55,9.63066327]
["bitfinex","SOLUSD",1725832415582,15.0985,129.6,129.56,45.0]
["bitfinex","SOLUSD",1725832419249,15.0985,129.6,129.54,9.63066327]
["bitfinex","SOLUSD",1725832419427,15.0985,129.6,129.55,45.0]
["bitfinex","SOLUSD",1725832424440,15.0985,129.6,129.53,9.63066327]
["bitfinex","SOLUSD",1725832425884,15.0985,129.6,129.54,45.0]
["bitfinex","SOLUSD",1725832431973,15.0985,129.6,129.54,9.63066327]
["bitfinex","SOLUSD",1725832437559,15.0985,129.6,129.5,17.6803038]
["bitfinex","SOLUSD",1725832437760,15.0985,129.6,129.54,9.63066327]
["bitfinex","SOLUSD",1725832445865,15.0985,129.6,129.55,3.09490298]
["bitfinex","SOLUSD",1725832446261,15.0985,129.6,129.55,1.54745149]
["bitfinex","SOLUSD",1725832452025,15.0985,129.6,129.54,9.63066327]
["bitfinex","SOLUSD",1725832454766,15.0985,129.6,129.55,1.54359673]
["bitfinex","SOLUSD",1725832455069,15.0985,129.6,129.55,46.54359673]
["bitfinex","SOLUSD",1725832456165,15.0985,129.6,129.56,9.63066327]
["bitfinex","SOLUSD",1725832456891,15.0985,129.6,129.57,45.0]
["bitfinex","SOLUSD",1725832457085,15.0985,129.6,129.58,9.63066327]
["bitfinex","SOLUSD",1725832472570,6.2281,129.62,129.58,9.63066327]
["bitfinex","SOLUSD",1725832475069,15.7655,129.63,129.58,9.63066327]
["bitfinex","SOLUSD",1725832476874,15.7655,129.63,129.58,11.17384146]
["bitfinex","SOLUSD",1725832477398,15.7655,129.63,129.58,1.54317819]
["bitfinex","SOLUSD",1725832477591,15.7655,129.63,129.58,11.17384146]
["bitfinex","SOLUSD",1725832477989,15.7655,129.63,129.58,1.54317819]
["bitfinex","SOLUSD",1725832478195,15.7655,129.63,129.58,11.17384146]
["bitfinex","SOLUSD",1725832478484,15.7655,129.63,129.58,9.63066327]
["bitfinex","SOLUSD",1725832479098,15.7655,129.63,129.58,11.17384076]
["bitfinex","SOLUSD",1725832480988,15.7655,129.63,129.59,45.0]
["bitfinex","SOLUSD",1725832482966,6.2732,129.65,129.59,45.0]
["bitfinex","SOLUSD",1725832483875,6.2732,129.65,129.59,46.54304174]
["bitfinex","SOLUSD",1725832484078,15.206,129.66,129.59,46.54304174]
["bitfinex","SOLUSD",1725832484410,15.206,129.66,129.6,9.63066327]
["bitfinex","SOLUSD",1725832484579,15.206,129.66,129.61,45.0]
["bitfinex","SOLUSD",1725832484900,15.206,129.66,129.61,46.54277022]
["bitfinex","SOLUSD",1725832485506,15.206,129.66,129.61,45.0]
["bitfinex","SOLUSD",1725832485684,15.206,129.66,129.61,46.54275105]
["bitfinex","SOLUSD",1725832486014,15.206,129.66,129.61,45.0]
["bitfinex","SOLUSD",1725832487805,15.206,129.66,129.61,46.54276114]
["bitfinex","SOLUSD",1725832490597,18.29569319,129.67,129.61,46.54276114]
["bitfinex","SOLUSD",1725832490906,18.29569319,129.67,129.61,45.0]
["bitfinex","SOLUSD",1725832491782,16.53466209,129.68,129.61,45.0]
["bitfinex","SOLUSD",1725832492409,6.4466,129.68,129.61,46.54276928]
["bitfinex","SOLUSD",1725832496229,33.47154696,129.7,129.61,46.54276928]
["bitfinex","SOLUSD",1725832496308,20.0,129.69,129.61,46.54276928]
["bitfinex","SOLUSD",1725832496807,20.0,129.69,129.61,45.0]
["bitfinex","SOLUSD",1725832497021,20.0,129.69,129.61,51.2985]
["bitfinex","SOLUSD",1725832498712,20.0,129.69,129.61,52.84115262]
["bitfinex","SOLUSD",1725832499011,20.0,129.69,129.61,51.2985]
["bitfinex","SOLUSD",1725832500815,20.0,129.69,129.61,52.84118518]
["bitfinex","SOLUSD",1725832501003,20.0,129.69,129.61,51.2985]
["bitfinex","SOLUSD",1725832502388,30.08806209,129.69,129.61,45.0]
["bitfinex","SOLUSD",1725832503393,36.25666209,129.69,129.61,45.0]
["bitfinex","SOLUSD",1725832506511,8.08792255,129.68,129.58,6.1014]
["bitfinex","SOLUSD",1725832506987,8.08792255,129.68,129.59,20.0]
["bitfinex","SOLUSD",1725832507110,8.08792255,129.68,129.59,65.0]
["bitfinex","SOLUSD",1725832507702,8.08792255,129.68,129.6,1.54689282]
["bitfinex","SOLUSD",1725832509019,8.08792255,129.68,129.59,65.0]
["bitfinex","SOLUSD",1725832509295,8.08792255,129.68,129.6,1.54688173]
["bitfinex","SOLUSD",1725832509812,8.08792255,129.68,129.59,65.0]
["bitfinex","SOLUSD",1725832509986,8.08792255,129.68,129.6,1.54688173]
["bitfinex","SOLUSD",1725832510187,17.39315489,129.67,129.6,1.54688173]
["bitfinex","SOLUSD",1725832510414,23.56265489,129.67,129.6,1.54688173]
["bitfinex","SOLUSD",1725832510608,20.0,129.66,129.6,1.54688173]
["bitfinex","SOLUSD",1725832510811,20.0,129.66,129.58,1.54695793]
["bitfinex","SOLUSD",1725832510812,1.92895073,129.65,129.58,1.54695793]
["bitfinex","SOLUSD",1725832511012,1.92895073,129.65,129.57,15.6984]
["bitfinex","SOLUSD",1725832511195,1.92895073,129.65,129.58,1.54706001]
["bitfinex","SOLUSD",1725832511394,1.92895073,129.65,129.57,15.6984]
["bitfinex","SOLUSD",1725832511699,1.92895073,129.65,129.58,45.0]
["bitfinex","SOLUSD",1725832513510,1.92897811,129.64,129.58,46.54707588]
["bitfinex","SOLUSD",1725832514214,21.92897639,129.66,129.58,46.54707588]
["bitfinex","SOLUSD",1725832517817,21.92897639,129.66,129.58,1.54707588]
["bitfinex","SOLUSD",1725832518209,21.92897639,129.66,129.57,46.54707588]
["bitfinex","SOLUSD",1725832518404,20.0,129.66,129.57,46.54707588]
["bitfinex","SOLUSD",1725832518827,20.0,129.66,129.58,1.54707588]
["bitfinex","SOLUSD",1725832519157,20.0,129.66,129.57,45.0]
["bitfinex","SOLUSD",1725832519343,20.0,129.66,129.58,1.54705653]
["bitfinex","SOLUSD",1725832519666,20.0,129.66,129.57,45.0]
["bitfinex","SOLUSD",1725832520206,20.0,129.66,129.58,1.54704807]
["bitfinex","SOLUSD",1725832520406,20.0,129.66,129.57,45.0]
["bitfinex","SOLUSD",1725832520617,20.0,129.66,129.58,1.54705414]
["bitfinex","SOLUSD",1725832520795,20.0,129.66,129.57,45.0]
["bitfinex","SOLUSD",1725832520991,20.0,129.66,129.58,1.54705414]
["bitfinex","SOLUSD",1725832521221,20.0,129.66,129.57,45.0]
["bitfinex","SOLUSD",1725832521404,20.0,129.66,129.58,1.54704807]
["bitfinex","SOLUSD",1725832521607,20.0,129.66,129.57,45.0]
["bitfinex","SOLUSD",1725832521820,20.0,129.66,129.58,1.54704807]
["bitfinex","SOLUSD",1725832522006,20.0,129.66,129.57,45.0]
["bitfinex","SOLUSD",1725832522325,20.0,129.66,129.58,11.1777198]
["bitfinex","SOLUSD",1725832522521,20.0,129.66,129.58,9.63066327]
["bitfinex","SOLUSD",1725832532052,26.17,129.66,129.57,45.0]
["bitfinex","SOLUSD",1725832532346,26.17,129.66,129.58,1.54704804]
["bitfinex","SOLUSD",1725832532347,20.0,129.66,129.58,1.54704804]
["bitfinex","SOLUSD",1725832532646,20.0,129.66,129.58,45.0]
["bitfinex","SOLUSD",1725832541265,20.0,129.66,129.59,1.54705627]
["bitfinex","SOLUSD",1725832543640,15.5103,129.65,129.59,1.54705627]
["bitfinex","SOLUSD",1725832545245,15.5103,129.65,129.58,45.0]
["bitfinex","SOLUSD",1725832545540,15.5103,129.65,129.59,1.54705628]
["bitfinex","SOLUSD",1725832545749,22.0925,129.65,129.59,1.54705628]
["bitfinex","SOLUSD",1725832547161,22.0925,129.65,129.58,45.0]
["bitfinex","SOLUSD",1725832547351,22.0925,129.65,129.59,1.54705651]
["bitfinex","SOLUSD",1725832547569,22.0925,129.65,129.58,45.0]
["bitfinex","SOLUSD",1725832547751,22.0925,129.65,129.59,1.54705628]
["bitfinex","SOLUSD",1725832548044,22.0925,129.65,129.58,45.0]
["bitfinex","SOLUSD",1725832548248,22.0925,129.65,129.59,1.54705651]
["bitfinex","SOLUSD",1725832548452,22.0925,129.65,129.58,45.0]
["bitfinex","SOLUSD",1725832548649,22.0925,129.65,129.59,1.54705226]
["bitfinex","SOLUSD",1725832548859,22.0925,129.65,129.58,45.0]
["bitfinex","SOLUSD",1725832549762,22.0925,129.65,129.59,3.09410498]
["bitfinex","SOLUSD",1725832549958,22.0925,129.65,129.59,1.54705249]
["bitfinex","SOLUSD",1725832550167,22.0925,129.65,129.58,45.0]
["bitfinex","SOLUSD",1725832550337,22.0925,129.65,129.59,1.54705651]
["bitfinex","SOLUSD",1725832550537,22.0925,129.65,129.58,45.0]
["bitfinex","SOLUSD",1725832551053,22.0925,129.65,129.59,1.54705628]
["bitfinex","SOLUSD",1725832551261,22.0925,129.65,129.58,45.0]
["bitfinex","SOLUSD",1725832551436,22.0925,129.65,129.59,1.54705628]
["bitfinex","SOLUSD",1725832551636,22.0925,129.65,129.58,45.0]
["bitfinex","SOLUSD",1725832551857,22.0925,129.65,129.59,1.54706475]
["bitfinex","SOLUSD",1725832552065,22.0925,129.65,129.58,45.0]
["bitfinex","SOLUSD",1725832552278,22.0925,129.65,129.59,1.54706498]
["bitfinex","SOLUSD",1725832552509,22.0925,129.65,129.58,45.0]
["bitfinex","SOLUSD",1725832553472,22.0925,129.65,129.59,1.54705628]
["bitfinex","SOLUSD",1725832553655,22.0925,129.65,129.58,45.0]
["bitfinex","SOLUSD",1725832553863,22.0925,129.65,129.59,1.54705651]
["bitfinex","SOLUSD",1725832554161,22.0925,129.65,129.58,45.0]
["bitfinex","SOLUSD",1725832554369,22.0925,129.65,129.59,1.54706475]
["bitfinex","SOLUSD",1725832554667,22.0925,129.65,129.58,45.0]
["bitfinex","SOLUSD",1725832554870,22.0925,129.65,129.59,1.54705628]
["bitfinex","SOLUSD",1725832555046,22.0925,129.65,129.58,45.0]
["bitfinex","SOLUSD",1725832555257,22.0925,129.65,129.59,1.54705628]
["bitfinex","SOLUSD",1725832555455,22.0925,129.65,129.6,1.54705628]
["bitfinex","SOLUSD",1725832555661,22.0925,129.65,129.58,45.0]
["bitfinex","SOLUSD",1725832556073,22.0925,129.65,129.59,1.54704805]
["bitfinex","SOLUSD",1725832556578,22.0925,129.65,129.6,1.54704805]
["bitfinex","SOLUSD",1725832556876,22.0925,129.65,129.58,45.0]
["bitfinex","SOLUSD",1725832557077,22.0925,129.65,129.59,1.54705605]
["bitfinex","SOLUSD",1725832557577,22.0925,129.65,129.6,1.54705605]
["bitfinex","SOLUSD",1725832557777,22.0925,129.65,129.58,45.0]
["bitfinex","SOLUSD",1725832557971,22.0925,129.65,129.59,1.54705605]
["bitfinex","SOLUSD",1725832558271,22.0925,129.65,129.6,1.54705605]
["bitfinex","SOLUSD",1725832558577,22.0925,129.65,129.58,45.0]
["bitfinex","SOLUSD",1725832558770,22.0925,129.65,129.59,1.54705651]
["bitfinex","SOLUSD",1725832559069,22.0925,129.65,129.6,1.54705651]
["bitfinex","SOLUSD",1725832559272,22.0925,129.65,129.58,45.0]
["bitfinex","SOLUSD",1725832559465,22.0925,129.65,129.54,17.17770021]
["bitfinex","SOLUSD",1725832559466,16.0491,129.64,129.56,9.63066327]
["bitfinex","SOLUSD",1725832559668,17.97826597,129.64,129.57,1.54705651]
["bitfinex","SOLUSD",1725832559873,17.97826597,129.64,129.58,1.54705651]
["bitfinex","SOLUSD",1725832560076,17.97826597,129.64,129.59,1.54705651]
["bitfinex","SOLUSD",1725832560378,17.97826597,129.64,129.56,9.63066327]
["bitfinex","SOLUSD",1725832560673,17.97826597,129.64,129.57,1.54718638]
["bitfinex","SOLUSD",1725832560857,17.97826597,129.64,129.58,1.54718638]
["bitfinex","SOLUSD",1725832561056,17.97826597,129.64,129.56,9.63066327]
["bitfinex","SOLUSD",1725832561057,17.97826597,129.64,129.59,1.54718638]
["bitfinex","SOLUSD",1725832561256,17.97826597,129.64,129.56,9.63066327]
["bitfinex","SOLUSD",1725832561479,17.97826597,129.64,129.57,1.54722025]
["bitfinex","SOLUSD",1725832561711,17.97826597,129.64,129.56,9.63066327]
["bitfinex","SOLUSD",1725832561925,16.0491,129.64,129.56,9.63066327]
["bitfinex","SOLUSD",1725832562873,17.97829325,129.64,129.56,9.63066327]
["bitfinex","SOLUSD",1725832563082,17.97829325,129.64,129.57,1.5472201]
["bitfinex","SOLUSD",1725832563283,17.97829325,129.64,129.58,1.5472201]
["bitfinex","SOLUSD",1725832563467,17.97829325,129.64,129.56,9.63066327]
["bitfinex","SOLUSD",1725832564086,16.0491,129.64,129.56,9.63066327]
["bitfinex","SOLUSD",1725832570268,41.13073457,129.64,129.56,9.63066327]
["bitfinex","SOLUSD",1725832570672,41.13073457,129.64,129.52,1.54334902]
["bitfinex","SOLUSD",1725832570869,15.1658,129.63,129.56,9.63066327]
["bitfinex","SOLUSD",1725832571966,6.0009,129.62,129.56,9.63066327]
["bitfinex","SOLUSD",1725832572606,15.1658,129.61,129.56,9.63066327]
["bitfinex","SOLUSD",1725832580685,15.1658,129.61,129.54,9.63066327]
["bitfinex","SOLUSD",1725832583071,15.1658,129.61,129.55,9.63066327]
["bitfinex","SOLUSD",1725832585393,15.1658,129.61,129.52,45.0]
["bitfinex","SOLUSD",1725832585394,15.1658,129.61,129.53,9.63066327]
["bitfinex","SOLUSD",1725832585585,16.4685,129.59,129.53,9.63066327]
["bitfinex","SOLUSD",1725832586009,6.258,129.58,129.48,6.3657]
["bitfinex","SOLUSD",1725832586186,6.258,129.58,129.51,9.63066327]
["bitfinex","SOLUSD",1725832586187,22.7265,129.58,129.51,9.63066327]
["bitfinex","SOLUSD",1725832594100,16.4685,129.57,129.47,18.13805756]
["bitfinex","SOLUSD",1725832594301,16.4685,129.57,129.51,9.63066327]
["bitfinex","SOLUSD",1725832600584,29.2662,129.56,129.49,1.54406871]
["bitfinex","SOLUSD",1725832600796,29.2662,129.56,129.38,3.24]
["bitfinex","SOLUSD",1725832600797,15.2804,129.47,129.38,3.24]
["bitfinex","SOLUSD",1725832600984,15.2804,129.47,129.36,256.8]
["bitfinex","SOLUSD",1725832601221,15.2804,129.47,129.32,6.4382]
["bitfinex","SOLUSD",1725832601222,51.5109513,129.46,129.32,6.4382]
["bitfinex","SOLUSD",1725832601503,20.0,129.46,129.39,9.63066327]
["bitfinex","SOLUSD",1725832602387,43.9013834,129.46,129.39,9.63066327]
["bitfinex","SOLUSD",1725832603685,23.9013834,129.46,129.39,9.63066327]
["bitfinex","SOLUSD",1725832603903,23.9013834,129.46,129.41,9.63066327]
["bitfinex","SOLUSD",1725832604702,23.9013834,129.46,129.42,45.0]
["bitfinex","SOLUSD",1725832605704,23.9013834,129.46,129.43,9.63066327]
["bitfinex","SOLUSD",1725832606187,23.9013834,129.46,129.45,9.63066327]
["bitfinex","SOLUSD",1725832606525,23.9013834,129.46,129.45,74.63066327]
["bitfinex","SOLUSD",1725832606642,8.10555256,129.57,129.45,74.63066327]
["bitfinex","SOLUSD",1725832606643,21.3366,129.54,129.45,74.63066327]
["bitfinex","SOLUSD",1725832606808,43.52144276,129.54,129.48,9.63066327]
["bitfinex","SOLUSD",1725832608793,1.93034901,129.53,129.46,45.0]
["bitfinex","SOLUSD",1725832614950,1.93034901,129.53,129.45,20.0]
["bitfinex","SOLUSD",1725832618602,20.88062028,129.52,129.45,20.0]
["bitfinex","SOLUSD",1725832621427,20.88062028,129.52,129.46,9.63066327]
["bitfinex","SOLUSD",1725832629514,20.88062028,129.52,129.45,20.0]
["bitfinex","SOLUSD",1725832630105,20.88062028,129.52,129.45,9.63066327]
["bitfinex","SOLUSD",1725832634864,20.88062028,129.52,129.43,15.5865]
["bitfinex","SOLUSD",1725832634865,27.05762028,129.52,129.43,9.63066327]
["bitfinex","SOLUSD",1725832635035,21.03911269,129.51,129.43,9.63066327]
["bitfinex","SOLUSD",1725832636033,15.5673,129.5,129.43,9.63066327]
["bitfinex","SOLUSD",1725832636235,20.10756704,129.49,129.43,9.63066327]
["bitfinex","SOLUSD",1725832636965,20.10756704,129.49,129.44,45.0]
["bitfinex","SOLUSD",1725832644256,19.70594342,129.49,129.44,45.0]
["bitfinex","SOLUSD",1725832649837,19.70594342,129.49,129.43,9.63066327]
["bitfinex","SOLUSD",1725832650043,28.29110872,129.49,129.43,9.63066327]
["bitfinex","SOLUSD",1725832650258,26.36004342,129.49,129.43,9.63066327]
["bitfinex","SOLUSD",1725832651255,26.36004342,129.49,129.39,23.0932]
["bitfinex","SOLUSD",1725832651463,26.36004342,129.49,129.43,9.63066327]
["bitfinex","SOLUSD",1725832652752,25.75141367,129.49,129.43,9.63066327]
["bitfinex","SOLUSD",1725832653557,25.75141367,129.49,129.4,45.0]
["bitfinex","SOLUSD",1725832653770,25.75141367,129.49,129.42,9.63066327]
["bitfinex","SOLUSD",1725832653941,25.75141367,129.49,129.43,65.0]
["bitfinex","SOLUSD",1725832654934,25.75141367,129.49,129.43,45.0]
["bitfinex","SOLUSD",1725832660572,25.44520042,129.49,129.43,45.0]
["bitfinex","SOLUSD",1725832668595,25.29764668,129.49,129.43,45.0]
["bitfinex","SOLUSD",1725832686625,18.98748732,129.48,129.43,45.0]
["bitfinex","SOLUSD",1725832694827,25.30262672,129.49,129.43,45.0]
["bitfinex","SOLUSD",1725832695327,25.30262672,129.49,129.44,9.63066327]
["bitfinex","SOLUSD",1725832695505,25.30262672,129.49,129.45,45.0]
["bitfinex","SOLUSD",1725832701031,25.30262672,129.49,129.4,1.54468103]
["bitfinex","SOLUSD",1725832701032,25.30262672,129.49,129.39,24.43882104]
["bitfinex","SOLUSD",1725832701219,25.30262672,129.49,129.4,65.0]
["bitfinex","SOLUSD",1725832701576,25.30262672,129.49,129.43,9.63066327]
["bitfinex","SOLUSD",1725832705232,21.23664719,129.48,129.43,9.63066327]
["bitfinex","SOLUSD",1725832710525,21.23664719,129.48,129.44,45.0]
["bitfinex","SOLUSD",1725832711011,6.6541,129.49,129.44,45.0]
["bitfinex","SOLUSD",1725832713034,6.6541,129.49,129.4,9.63066327]
["bitfinex","SOLUSD",1725832713442,6.6541,129.49,129.37,1.34601636]
["bitfinex","SOLUSD",1725832713443,6.4149,129.47,129.37,1.34601636]
["bitfinex","SOLUSD",1725832713644,18.59349463,129.46,129.36,9.63066327]
["bitfinex","SOLUSD",1725832713822,16.6617,129.44,129.32,15.204]
["bitfinex","SOLUSD",1725832714024,16.6617,129.41,129.34,9.63066327]
["bitfinex","SOLUSD",1725832714374,1.93237611,129.4,129.33,9.63066327]
["bitfinex","SOLUSD",1725832716514,1.93237611,129.4,129.34,45.0]
["bitfinex","SOLUSD",1725832717542,1.93237611,129.4,129.34,54.63066327]
["bitfinex","SOLUSD",1725832721057,16.6617,129.41,129.34,54.63066327]
["bitfinex","SOLUSD",1725832722329,16.6617,129.41,129.36,9.63066327]
["bitfinex","SOLUSD",1725832722528,16.6617,129.41,129.37,45.0]
["bitfinex","SOLUSD",1725832724728,16.6617,129.41,129.38,9.63066327]
["bitfinex","SOLUSD",1725832726365,16.6617,129.41,129.37,45.0]
["bitfinex","SOLUSD",1725832726669,16.6617,129.41,129.37,54.63066327]
["bitfinex","SOLUSD",1725832727944,16.6617,129.41,129.39,9.63066327]
["bitfinex","SOLUSD",1725832728270,16.65962645,129.43,129.39,9.63066327]
["bitfinex","SOLUSD",1725832728469,15.1408,129.44,129.41,9.63066327]
["bitfinex","SOLUSD",1725832732872,15.1408,129.44,129.4,45.0]
["bitfinex","SOLUSD",1725832733079,15.1408,129.44,129.4,54.63066327]
["bitfinex","SOLUSD",1725832739671,6.309,129.46,129.4,54.63066327]
["bitfinex","SOLUSD",1725832740266,15.7701,129.47,129.42,9.63066327]
["bitfinex","SOLUSD",1725832740772,15.7701,129.47,129.44,9.63066327]
["bitfinex","SOLUSD",1725832745345,15.7701,129.47,129.4,61.0826]
["bitfinex","SOLUSD",1725832745609,15.7701,129.47,129.43,9.63066327]
["bitfinex","SOLUSD",1725832745800,15.7701,129.47,129.44,45.0]
["bitfinex","SOLUSD",1725832746105,15.86326625,129.48,129.44,45.0]
["bitfinex","SOLUSD",1725832746279,6.201,129.49,129.44,45.0]
["bitfinex","SOLUSD",1725832746479,15.7701,129.5,129.44,45.0]
["bitfinex","SOLUSD",1725832761319,15.7701,129.5,129.43,9.63066327]
["bitfinex","SOLUSD",1725832761529,1.93120615,129.49,129.4,16.0826]
["bitfinex","SOLUSD",1725832761828,1.93132063,129.48,129.4,25.71326327]
["bitfinex","SOLUSD",1725832762927,1.93132063,129.48,129.41,45.0]
["bitfinex","SOLUSD",1725832766819,1.93132063,129.48,129.4,25.71326327]
["bitfinex","SOLUSD",1725832775210,8.54232063,129.48,129.4,25.71326327]
["bitfinex","SOLUSD",1725832775532,8.54232063,129.48,129.4,9.63066327]
["bitfinex","SOLUSD",1725832777229,6.611,129.48,129.4,9.63066327]
["bitfinex","SOLUSD",1725832779934,6.611,129.48,129.42,9.63066327]
["bitfinex","SOLUSD",1725832780238,6.611,129.48,129.43,45.0]
["bitfinex","SOLUSD",1725832781634,6.611,129.48,129.44,9.63066327]
["bitfinex","SOLUSD",1725832786743,6.5423,129.52,129.46,9.63066327]
["bitfinex","SOLUSD",1725832787039,6.5423,129.52,129.48,9.63066327]
["bitfinex","SOLUSD",1725832800357,6.5423,129.52,129.43,51.2664]
["bitfinex","SOLUSD",1725832800577,23.52840194,129.55,129.5,9.63066327]
["bitfinex","SOLUSD",1725832801086,23.52840194,129.55,129.52,9.63066327]
["bitfinex","SOLUSD",1725832801094,15.6553,129.56,129.47,6.1251]
["bitfinex","SOLUSD",1725832801320,6.049,129.59,129.47,6.1251]
["bitfinex","SOLUSD",1725832801321,21.7043,129.59,129.54,9.63066327]
["bitfinex","SOLUSD",1725832801484,23.89007061,129.61,129.56,9.63066327]
["bitfinex","SOLUSD",1725832801871,23.89007061,129.61,129.57,45.0]
["bitfinex","SOLUSD",1725832802650,23.89007061,129.61,129.56,9.63066327]
["bitfinex","SOLUSD",1725832802651,23.89007061,129.61,129.49,22.2503]
["bitfinex","SOLUSD",1725832802862,23.89007061,129.61,129.52,9.63066327]
["bitfinex","SOLUSD",1725832803056,23.89007061,129.61,129.53,65.0]
["bitfinex","SOLUSD",1725832803367,23.89007061,129.61,129.54,45.0]
["bitfinex","SOLUSD",1725832803583,23.89007061,129.61,129.54,54.63066327]
["bitfinex","SOLUSD",1725832803998,1.92948307,129.6,129.54,54.63066327]
["bitfinex","SOLUSD",1725832804281,23.89007061,129.61,129.52,9.63066327]
["bitfinex","SOLUSD",1725832804461,1.92957354,129.6,129.53,45.0]
["bitfinex","SOLUSD",1725832804672,23.89007061,129.61,129.52,9.63066327]
["bitfinex","SOLUSD",1725832804861,15.8645,129.59,129.51,9.63066327]
["bitfinex","SOLUSD",1725832805068,1.9298472,129.58,129.51,9.63066327]
["bitfinex","SOLUSD",1725832805264,15.8645,129.59,129.51,9.63066327]
["bitfinex","SOLUSD",1725832805896,15.8645,129.59,129.53,9.63066327]
["bitfinex","SOLUSD",1725832807361,15.8645,129.59,129.54,45.0]
["bitfinex","SOLUSD",1725832807568,15.8645,129.59,129.55,9.63066327]
["bitfinex","SOLUSD",1725832810394,21.9994,129.63,129.55,9.63066327]
["bitfinex","SOLUSD",1725832810567,21.9994,129.63,129.57,9.63066327]
["bitfinex","SOLUSD",1725832812630,15.4137,129.63,129.61,9.63066327]
["bitfinex","SOLUSD",1725832812796,21.6734,129.66,129.61,9.63066327]
["bitfinex","SOLUSD",1725832813174,15.2072,129.66,129.62,45.0]
["bitfinex","SOLUSD",1725832813963,15.2072,129.66,129.55,22.6038]
["bitfinex","SOLUSD",1725832814191,15.2072,129.66,129.56,20.0]
["bitfinex","SOLUSD",1725832814488,15.2072,129.66,129.58,9.63066327]
["bitfinex","SOLUSD",1725832814792,15.2072,129.66,129.59,45.0]
["bitfinex","SOLUSD",1725832814793,1.92864825,129.65,129.59,45.0]
["bitfinex","SOLUSD",1725832814986,17.13590223,129.66,129.59,45.0]
["bitfinex","SOLUSD",1725832815676,1.92877351,129.65,129.59,45.0]
["bitfinex","SOLUSD",1725832815885,1.92881092,129.64,129.59,45.0]
["bitfinex","SOLUSD",1725832816081,1.92878453,129.65,129.59,45.0]
["bitfinex","SOLUSD",1725832817069,1.92873178,129.64,129.59,45.0]
["bitfinex","SOLUSD",1725832817880,1.92884174,129.65,129.59,45.0]
["bitfinex","SOLUSD",1725832818095,1.9288373,129.64,129.59,45.0]
["bitfinex","SOLUSD",1725832818905,17.13603258,129.66,129.58,9.63066327]
["bitfinex","SOLUSD",1725832819076,17.13603258,129.66,129.57,9.63066327]
["bitfinex","SOLUSD",1725832819394,17.13603258,129.66,129.58,45.0]
["bitfinex","SOLUSD",1725832820473,6.0418,129.65,129.58,45.0]
["bitfinex","SOLUSD",1725832820692,1.92891935,129.64,129.58,45.0]
["bitfinex","SOLUSD",1725832820902,1.92891935,129.64,129.57,45.0]
["bitfinex","SOLUSD",1725832822301,6.0418,129.65,129.58,9.63066327]
["bitfinex","SOLUSD",1725832822703,1.92890906,129.64,129.58,9.63066327]
["bitfinex","SOLUSD",1725832823199,6.0418,129.65,129.58,9.63066327]
["bitfinex","SOLUSD",1725832823649,1.9289473,129.64,129.57,45.0]
["bitfinex","SOLUSD",1725832823912,1.9289473,129.64,129.57,9.63066327]
["bitfinex","SOLUSD",1725832823997,6.0418,129.65,129.57,9.63066327]
["bitfinex","SOLUSD",1725832824712,1.92895292,129.64,129.57,9.63066327]
["bitfinex","SOLUSD",1725832825510,6.0418,129.65,129.57,9.63066327]
["bitfinex","SOLUSD",1725832826006,1.92894834,129.64,129.59,9.63066327]
["bitfinex","SOLUSD",1725832826807,1.92894834,129.64,129.57,9.63066327]
["bitfinex","SOLUSD",1725832827819,7.97086678,129.65,129.57,9.63066327]
["bitfinex","SOLUSD",1725832828810,1.92909572,129.64,129.57,9.63066327]
["bitfinex","SOLUSD",1725832829696,7.97089606,129.65,129.57,9.63066327]
["bitfinex","SOLUSD",1725832829883,1.92909335,129.64,129.57,9.63066327]
["bitfinex","SOLUSD",1725832830089,15.899,129.63,129.57,9.63066327]
["bitfinex","SOLUSD",1725832830406,1.92922574,129.62,129.57,9.63066327]
["bitfinex","SOLUSD",1725832830821,15.899,129.63,129.57,9.63066327]
["bitfinex","SOLUSD",1725832831326,17.82800172,129.63,129.52,7.75623642]
["bitfinex","SOLUSD",1725832831616,6.3005,129.61,129.53,29.63066327]
["bitfinex","SOLUSD",1725832831817,18.20140798,129.6,129.53,9.63066327]
["bitfinex","SOLUSD",1725832833117,16.2718,129.6,129.53,9.63066327]
["bitfinex","SOLUSD",1725832834328,18.20141789,129.6,129.53,9.63066327]
["bitfinex","SOLUSD",1725832835206,16.2718,129.6,129.53,9.63066327]
["bitfinex","SOLUSD",1725832837124,16.2718,129.6,129.55,9.63066327]
["bitfinex","SOLUSD",1725832837330,16.2718,129.6,129.54,9.63066327]
["bitfinex","SOLUSD",1725832839331,18.2014502,129.6,129.54,9.63066327]
["bitfinex","SOLUSD",1725832839911,18.2014502,129.6,129.49,6.1077]
["bitfinex","SOLUSD",1725832840119,18.2014502,129.6,129.51,9.63066327]
["bitfinex","SOLUSD",1725832840335,18.2014502,129.6,129.52,65.0]
["bitfinex","SOLUSD",1725832840831,18.2014502,129.6,129.51,9.63066327]
["bitfinex","SOLUSD",1725832841051,18.2014502,129.6,129.52,45.0]
["bitfinex","SOLUSD",1725832846447,18.2014502,129.6,129.51,9.63066327]
["bitfinex","SOLUSD",1725832851350,18.2014502,129.6,129.52,45.0]
["bitfinex","SOLUSD",1725832853973,16.2718,129.6,129.53,9.63066327]
["bitfinex","SOLUSD",1725832855560,18.20132975,129.6,129.53,9.63066327]
["bitfinex","SOLUSD",1725832855741,18.20132975,129.6,129.54,45.0]
["bitfinex","SOLUSD",1725832856062,16.2718,129.6,129.55,9.63066327]
["bitfinex","SOLUSD",1725832856746,18.20111492,129.6,129.55,9.63066327]
["bitfinex","SOLUSD",1725832859760,16.2718,129.6,129.55,9.63066327]
["bitfinex","SOLUSD",1725832860588,18.20114212,129.6,129.55,9.63066327]
["bitfinex","SOLUSD",1725832861252,18.20114212,129.6,129.53,9.63066327]
["bitfinex","SOLUSD",1725832861644,16.2718,129.6,129.53,9.63066327]
["bitfinex","SOLUSD",1725832862764,16.2718,129.6,129.49,1.5436677]
["bitfinex","SOLUSD",1725832862945,18.2015142,129.6,129.49,20.0]
["bitfinex","SOLUSD",1725832863147,18.2015142,129.6,129.51,9.63066327]
["bitfinex","SOLUSD",1725832863472,18.2015142,129.6,129.52,45.0]
["bitfinex","SOLUSD",1725832863473,16.2718,129.6,129.52,45.0]
["bitfinex","SOLUSD",1725832864170,16.2718,129.6,129.53,9.63066327]
["bitfinex","SOLUSD",1725832866085,16.2718,129.6,129.52,54.63066327]
["bitfinex","SOLUSD",1725832871566,16.2718,129.6,129.54,9.63066327]
["bitfinex","SOLUSD",1725832872914,16.2718,129.6,129.55,45.0]
["bitfinex","SOLUSD",1725832873195,16.2718,129.6,129.56,9.63066327]
["bitfinex","SOLUSD",1725832873380,16.2718,129.6,129.58,9.63066327]
["bitfinex","SOLUSD",1725832876191,16.2718,129.6,129.55,45.0]
["bitfinex","SOLUSD",1725832876192,16.2718,129.6,129.56,9.63066327]
["bitfinex","SOLUSD",1725832878185,16.2718,129.6,129.48,16.51028502]
["bitfinex","SOLUSD",1725832878387,16.2718,129.6,129.52,9.63066327]
["bitfinex","SOLUSD",1725832879377,18.20143979,129.6,129.54,9.63066327]
["bitfinex","SOLUSD",1725832879604,16.2718,129.6,129.58,9.63066327]
["bitfinex","SOLUSD",1725832880165,16.0382,129.63,129.58,9.63066327]
["bitfinex","SOLUSD",1725832880361,6.6333,129.65,129.62,9.63066327]
["bitfinex","SOLUSD",1725832880689,16.0382,129.67,129.62,9.63066327]
["bitfinex","SOLUSD",1725832884683,16.0382,129.67,129.64,9.63066327]
["bitfinex","SOLUSD",1725832887298,16.0382,129.67,129.62,9.63066327]
["bitfinex","SOLUSD",1725832887587,16.0382,129.67,129.63,45.0]
["bitfinex","SOLUSD",1725832889275,16.0401,129.7,129.63,45.0]
["bitfinex","SOLUSD",1725832889609,17.96816557,129.7,129.63,45.0]
["bitfinex","SOLUSD",1725832896611,16.0401,129.7,129.63,45.0]
["bitfinex","SOLUSD",1725832896786,16.0401,129.7,129.64,9.63066327]
["bitfinex","SOLUSD",1725832896988,7.1946839,129.71,129.64,9.63066327]
["bitfinex","SOLUSD",1725832898478,0.8494839,129.71,129.64,9.63066327]
["bitfinex","SOLUSD",1725832898679,0.8494839,129.71,129.65,45.0]
["bitfinex","SOLUSD",1725832898893,0.8494839,129.71,129.66,9.63066327]
["bitfinex","SOLUSD",1725832899710,0.8494839,129.71,129.65,45.0]
["bitfinex","SOLUSD",1725832899901,0.8494839,129.71,129.65,9.63066327]
["bitfinex","SOLUSD",1725832900086,0.8494839,129.71,129.66,45.0]
["bitfinex","SOLUSD",1725832900789,0.8494839,129.71,129.67,9.63066327]
["bitfinex","SOLUSD",1725832900987,0.8494839,129.71,129.68,45.0]
["bitfinex","SOLUSD",1725832905103,0.8494839,129.71,129.69,9.63066327]
["bitfinex","SOLUSD",1725832906110,0.8494839,129.71,129.69,11.17241057]
["bitfinex","SOLUSD",1725832906382,0.8494839,129.71,129.69,9.63066327]
["bitfinex","SOLUSD",1725832906822,0.8494839,129.71,129.69,11.17241242]
["bitfinex","SOLUSD",1725832907022,0.8494839,129.71,129.69,9.63066327]
["bitfinex","SOLUSD",1725832907722,0.8494839,129.71,129.7,45.0]
["bitfinex","SOLUSD",1725832916128,0.8494839,129.71,129.7,46.54154149]
["bitfinex","SOLUSD",1725832916314,16.0612,129.8,129.71,21.1552]
["bitfinex","SOLUSD",1725832916520,16.0612,129.8,129.74,9.63066327]
["bitfinex","SOLUSD",1725832917214,6.2218,129.82,129.74,9.63066327]
["bitfinex","SOLUSD",1725832917421,6.2218,129.82,129.75,45.0]
["bitfinex","SOLUSD",1725832918347,8.14792952,129.82,129.75,45.0]
["bitfinex","SOLUSD",1725832918638,6.2218,129.82,129.75,45.0]
["bitfinex","SOLUSD",1725832919113,1.92602394,129.82,129.75,45.0]
["bitfinex","SOLUSD",1725832920109,12.01047131,129.82,129.75,45.0]
["bitfinex","SOLUSD",1725832920522,22.6421,129.81,129.72,9.63066327]
["bitfinex","SOLUSD",1725832920737,52.72654737,129.81,129.71,30.78586327]
["bitfinex","SOLUSD",1725832921230,52.72654737,129.81,129.71,21.1552]
["bitfinex","SOLUSD",1725832921441,52.72654737,129.81,129.72,9.63066327]
["bitfinex","SOLUSD",1725832923564,42.6421,129.81,129.72,9.63066327]
["bitfinex","SOLUSD",1725832925831,42.6421,129.81,129.72,11.1720571]
["bitfinex","SOLUSD",1725832927739,42.6421,129.81,129.72,9.63066327]
["bitfinex","SOLUSD",1725832927923,42.6421,129.81,129.73,45.0]
["bitfinex","SOLUSD",1725832928523,22.6421,129.81,129.74,9.63066327]
["bitfinex","SOLUSD",1725832929115,22.6421,129.81,129.76,9.63066327]
["bitfinex","SOLUSD",1725832929430,16.3072,129.81,129.77,45.0]
["bitfinex","SOLUSD",1725832930144,22.9878839,129.84,129.77,45.0]
["bitfinex","SOLUSD",1725832935139,1.92591194,129.83,129.71,21.1552]
["bitfinex","SOLUSD",1725832935347,12.01085292,129.82,129.73,9.63066327]
["bitfinex","SOLUSD",1725832935529,18.17325292,129.82,129.72,9.63066327]
["bitfinex","SOLUSD",1725832935986,18.17325292,129.82,129.68,23.0145]
["bitfinex","SOLUSD",1725832935987,22.8357,129.8,129.68,23.0145]
["bitfinex","SOLUSD",1725832936183,6.1643,129.78,129.68,23.0145]
["bitfinex","SOLUSD",1725832936369,21.92716282,129.77,129.68,23.0145]
["bitfinex","SOLUSD",1725832936540,1.92716312,129.76,129.68,16.6382]
["bitfinex","SOLUSD",1725832936850,22.5146,129.75,129.66,9.63066327]
["bitfinex","SOLUSD",1725832937019,1.9274624,129.74,129.66,9.63066327]
["bitfinex","SOLUSD",1725832937222,1.92750534,129.73,129.66,9.63066327]
["bitfinex","SOLUSD",1725832938251,22.5146,129.75,129.68,9.63066327]
["bitfinex","SOLUSD",1725832938549,15.9591,129.75,129.7,9.63066327]
["bitfinex","SOLUSD",1725832939759,6.2494,129.78,129.7,9.63066327]
["bitfinex","SOLUSD",1725832940243,6.2494,129.78,129.68,24.01712893]
["bitfinex","SOLUSD",1725832940545,6.2494,129.78,129.69,45.0]
["bitfinex","SOLUSD",1725832941653,1.92702939,129.77,129.69,45.0]
["bitfinex","SOLUSD",1725832941956,6.2494,129.78,129.69,45.0]
["bitfinex","SOLUSD",1725832942525,1.92703306,129.77,129.69,45.0]
["bitfinex","SOLUSD",1725832942741,16.0103,129.77,129.69,45.0]
["bitfinex","SOLUSD",1725832943747,17.93733163,129.77,129.69,45.0]
["bitfinex","SOLUSD",1725832943957,1.92703163,129.76,129.69,45.0]
["bitfinex","SOLUSD",1725832944202,16.0103,129.77,129.69,45.0]
["bitfinex","SOLUSD",1725832944631,1.9270282,129.76,129.69,45.0]
["bitfinex","SOLUSD",1725832944828,16.0103,129.77,129.69,45.0]
["bitfinex","SOLUSD",1725832946647,16.0103,129.77,129.7,1.54162384]
["bitfinex","SOLUSD",1725832946840,16.0103,129.77,129.69,45.0]
["bitfinex","SOLUSD",1725832949550,16.0103,129.77,129.7,24.01712893]
["bitfinex","SOLUSD",1725832949746,16.0103,129.77,129.71,45.0]
["bitfinex","SOLUSD",1725832950521,16.0103,129.77,129.68,24.01712893]
["bitfinex","SOLUSD",1725832952269,1.92717026,129.76,129.66,24.01712893]
["bitfinex","SOLUSD",1725832952572,21.6761,129.75,129.66,24.01712893]
["bitfinex","SOLUSD",1725832952845,1.92737673,129.74,129.66,24.01712893]
["bitfinex","SOLUSD",1725832953156,1.92743828,129.73,129.64,24.01712893]
["bitfinex","SOLUSD",1725832953462,1.92777857,129.74,129.64,24.01712893]
["bitfinex","SOLUSD",1725832953757,21.6761,129.75,129.65,1.54209105]
["bitfinex","SOLUSD",1725832953966,21.6761,129.75,129.64,25.55916012]
["bitfinex","SOLUSD",1725832954183,1.92754665,129.74,129.64,24.01712893]
["bitfinex","SOLUSD",1725832954326,1.92756212,129.73,129.64,24.01712893]
["bitfinex","SOLUSD",1725832954532,1.92756212,129.73,129.65,45.0]
["bitfinex","SOLUSD",1725832956361,1.92756212,129.73,129.65,44.5]
["bitfinex","SOLUSD",1725832956534,1.9277549,129.73,129.65,44.5]
["bitfinex","SOLUSD",1725832956740,6.1385,129.71,129.62,24.01712893]
["bitfinex","SOLUSD",1725832957039,1.92792401,129.7,129.62,24.01712893]
["bitfinex","SOLUSD",1725832958353,1.92792401,129.7,129.63,45.0]
["bitfinex","SOLUSD",1725832959246,6.1385,129.71,129.63,45.0]
["bitfinex","SOLUSD",1725832960062,1.92788634,129.7,129.63,45.0]
["bitfinex","SOLUSD",1725832960356,6.1385,129.71,129.63,45.0]
["bitfinex","SOLUSD",1725832962181,8.06638903,129.71,129.63,45.0]
["bitfinex","SOLUSD",1725832962668,1.92788709,129.7,129.62,24.01712893]
["bitfinex","SOLUSD",1725832962871,15.6181,129.69,129.6,24.01712893]
["bitfinex","SOLUSD",1725832963456,15.6181,129.69,129.6,25.55962873]
["bitfinex","SOLUSD",1725832964162,1.92812421,129.68,129.63,9.61695024]
["bitfinex","SOLUSD",1725832965269,15.6181,129.69,129.63,9.61695024]
["bitfinex","SOLUSD",1725832966169,15.6181,129.69,129.62,24.04227134]
["bitfinex","SOLUSD",1725832966967,15.6181,129.69,129.64,24.04227134]
["bitfinex","SOLUSD",1725832967503,15.6181,129.69,129.64,25.58459007]
["bitfinex","SOLUSD",1725832967928,15.6181,129.69,129.64,24.04227134]
["bitfinex","SOLUSD",1725832968676,15.6181,129.69,129.65,45.0]
["bitfinex","SOLUSD",1725832968861,15.6181,129.69,129.66,24.04227134]
["bitfinex","SOLUSD",1725832969978,15.6181,129.69,129.67,45.0]
["bitfinex","SOLUSD",1725832971974,6.1385,129.71,129.67,45.0]
["bitfinex","SOLUSD",1725832972158,6.1385,129.71,129.67,46.54191411]
["bitfinex","SOLUSD",1725832972404,13.46552598,129.75,129.7,24.04227134]
["bitfinex","SOLUSD",1725832972405,6.6254,129.74,129.7,24.04227134]
["bitfinex","SOLUSD",1725832973647,6.6254,129.74,129.68,24.04227134]
["bitfinex","SOLUSD",1725832973872,6.6254,129.74,129.69,45.0]
["bitfinex","SOLUSD",1725832975712,6.6254,129.74,129.7,24.04227134]
["bitfinex","SOLUSD",1725832978067,15.03,129.75,129.7,25.58383813]
["bitfinex","SOLUSD",1725832978281,15.03,129.75,129.71,45.0]
["bitfinex","SOLUSD",1725832978958,6.6649,129.77,129.72,24.04227134]
["bitfinex","SOLUSD",1725832979161,6.6649,129.77,129.73,45.0]
["bitfinex","SOLUSD",1725832980688,6.6649,129.77,129.72,24.04227134]
["bitfinex","SOLUSD",1725832980873,21.6434,129.81,129.74,24.04227134]
["bitfinex","SOLUSD",1725832981087,21.6434,129.81,129.75,45.0]
["bitfinex","SOLUSD",1725832986489,1.92634171,129.8,129.72,39.92427134]
["bitfinex","SOLUSD",1725832986689,21.6434,129.81,129.72,39.92427134]
["bitfinex","SOLUSD",1725832987691,21.6434,129.81,129.73,45.0]
["bitfinex","SOLUSD",1725832990001,21.6434,129.81,129.75,24.04227134]
["bitfinex","SOLUSD",1725832990198,21.6434,129.81,129.76,45.0]
["bitfinex","SOLUSD",1725832992411,21.6434,129.81,129.73,24.04227134]
["bitfinex","SOLUSD",1725832992581,21.6434,129.81,129.74,45.0]
["bitfinex","SOLUSD",1725832995598,1.92624865,129.8,129.74,45.0]
["bitfinex","SOLUSD",1725832995775,21.6434,129.81,129.74,45.0]
["bitfinex","SOLUSD",1725832995973,1.92655075,129.8,129.74,45.0]
["bitfinex","SOLUSD",1725832996589,1.92655573,129.79,129.69,15.6343]
["bitfinex","SOLUSD",1725832996800,6.162,129.83,129.69,24.04227134]
["bitfinex","SOLUSD",1725832996801,6.563,129.77,129.69,24.04227134]
["bitfinex","SOLUSD",1725832998281,1.92693242,129.76,129.69,24.04227134]
["bitfinex","SOLUSD",1725832998596,6.563,129.77,129.71,24.04227134]
["bitfinex","SOLUSD",1725832998782,6.563,129.77,129.73,24.04227134]
["bitfinex","SOLUSD",1725832999389,22.0137,129.8,129.73,24.04227134]
["bitfinex","SOLUSD",1725833000575,22.0137,129.8,129.74,45.0]
["bitfinex","SOLUSD",1725833001773,22.0137,129.8,129.74,46.54110048]
["bitfinex","SOLUSD",1725833003002,22.0137,129.8,129.75,24.04227134]
["bitfinex","SOLUSD",1725833003910,1.92632361,129.79,129.74,45.0]
["bitfinex","SOLUSD",1725833004102,22.0137,129.8,129.73,24.04227134]
["bitfinex","SOLUSD",1725833004286,1.92666645,129.79,129.71,24.04227134]
["bitfinex","SOLUSD",1725833005379,1.92666645,129.79,129.72,45.0]
["bitfinex","SOLUSD",1725833007315,22.0137,129.8,129.73,24.04227134]
["bitfinex","SOLUSD",1725833007606,15.9959,129.8,129.75,24.04227134]
["bitfinex","SOLUSD",1725833007908,21.8042,129.83,129.79,24.04227134]
["bitfinex","SOLUSD",1725833011212,21.8042,129.83,129.77,24.04227134]
["bitfinex","SOLUSD",1725833011415,21.8042,129.83,129.78,45.0]
["bitfinex","SOLUSD",1725833013006,23.73007719,129.83,129.75,24.04227134]
["bitfinex","SOLUSD",1725833013267,23.73007719,129.83,129.76,45.0]
["bitfinex","SOLUSD",1725833013796,21.8042,129.83,129.76,45.0]
["bitfinex","SOLUSD",1725833015108,23.73036,129.83,129.76,45.0]
["bitfinex","SOLUSD",1725833015298,21.8042,129.83,129.76,45.0]
["bitfinex","SOLUSD",1725833016415,23.73026635,129.83,129.76,45.0]
["bitfinex","SOLUSD",1725833016802,21.8042,129.83,129.76,45.0]
["bitfinex","SOLUSD",1725833020438,1.92611637,129.82,129.73,24.04227134]
["bitfinex","SOLUSD",1725833020623,23.73056928,129.83,129.73,24.04227134]
["bitfinex","SOLUSD",1725833020818,21.8042,129.83,129.74,45.0]
["bitfinex","SOLUSD",1725833021511,21.8042,129.83,129.74,46.54106471]
["bitfinex","SOLUSD",1725833022129,21.8042,129.83,129.76,24.04227134]
["bitfinex","SOLUSD",1725833024441,21.8042,129.83,129.77,45.0]
["bitfinex","SOLUSD",1725833025125,21.8042,129.83,129.77,46.54082946]
["bitfinex","SOLUSD",1725833025335,21.8042,129.83,129.78,24.04227134]
["bitfinex","SOLUSD",1725833026362,21.8042,129.83,129.78,25.58306426]
["bitfinex","SOLUSD",1725833027651,15.6326,129.83,129.79,45.0]
["bitfinex","SOLUSD",1725833027849,15.6326,129.83,129.8,1.54055487]
["bitfinex","SOLUSD",1725833028049,15.6326,129.83,129.79,45.0]
["bitfinex","SOLUSD",1725833028673,15.6326,129.83,129.79,46.54052233]
["bitfinex","SOLUSD",1725833028863,15.6326,129.83,129.79,45.0]
["bitfinex","SOLUSD",1725833029147,15.6326,129.83,129.8,1.54056695]
["bitfinex","SOLUSD",1725833029352,15.6326,129.83,129.79,45.0]
["bitfinex","SOLUSD",1725833031752,15.6326,129.83,129.76,24.04227134]
["bitfinex","SOLUSD",1725833032140,15.6326,129.83,129.78,24.04227134]
["bitfinex","SOLUSD",1725833032863,15.6326,129.83,129.79,1.54080555]
["bitfinex","SOLUSD",1725833033376,15.1326,129.83,129.78,24.04227134]
["bitfinex","SOLUSD",1725833033390,15.1326,129.83,129.79,45.0]
["bitfinex","SOLUSD",1725833033776,0.8494839,129.84,129.8,25.5827139]
["bitfinex","SOLUSD",1725833033786,0.8494839,129.84,129.81,45.0]
["bitfinex","SOLUSD",1725833034547,0.8494839,129.84,129.81,46.54031899]
["bitfinex","SOLUSD",1725833034846,0.8494839,129.84,129.81,45.0]
["bitfinex","SOLUSD",1725833037451,0.8494839,129.84,129.82,1.54033232]
["bitfinex","SOLUSD",1725833037648,0.8494839,129.84,129.83,1.54020116]
["bitfinex","SOLUSD",1725833037826,0.8494839,129.84,129.82,24.04227134]
["bitfinex","SOLUSD",1725833038033,0.8494839,129.84,129.8,24.04227134]
["bitfinex","SOLUSD",1725833038343,0.8494839,129.84,129.81,45.0]
["bitfinex","SOLUSD",1725833039930,0.8494839,129.84,129.8,24.04227134]
["bitfinex","SOLUSD",1725833040771,0.8494839,129.84,129.81,1.5404254]
["bitfinex","SOLUSD",1725833041356,0.8494839,129.84,129.8,24.04227134]
["bitfinex","SOLUSD",1725833041538,0.8494839,129.84,129.81,45.0]
["bitfinex","SOLUSD",1725833042092,0.8494839,129.84,129.8,24.04227134]
["bitfinex","SOLUSD",1725833042144,0.8494839,129.84,129.81,1.54041337]
["bitfinex","SOLUSD",1725833042434,0.8494839,129.84,129.82,1.54020734]
["bitfinex","SOLUSD",1725833042747,0.8494839,129.84,129.8,24.04227134]
["bitfinex","SOLUSD",1725833043142,0.8494839,129.84,129.78,25.5824664]
["bitfinex","SOLUSD",1725833043358,0.8494839,129.84,129.79,45.0]
["bitfinex","SOLUSD",1725833043542,0.8494839,129.84,129.8,25.58255986]
["bitfinex","SOLUSD",1725833043757,0.8494839,129.84,129.81,45.0]
["bitfinex","SOLUSD",1725833044360,0.8494839,129.84,129.81,54.5916964]
["bitfinex","SOLUSD",1725833046760,0.8494839,129.84,129.83,9.5916964]
["bitfinex","SOLUSD",1725833046989,0.8494839,129.84,129.83,54.5916964]
["bitfinex","SOLUSD",1725833047462,0.8494839,129.84,129.83,56.13175393]
["bitfinex","SOLUSD",1725833047640,0.8494839,129.84,129.83,45.0]
["bitfinex","SOLUSD",1725833048046,0.8494839,129.84,129.82,45.0]
["bitfinex","SOLUSD",1725833049059,0.8494839,129.84,129.83,9.5916964]
["bitfinex","SOLUSD",1725833049252,0.8494839,129.84,129.83,54.5916964]
["bitfinex","SOLUSD",1725833049450,0.8494839,129.84,129.83,45.0]
["bitfinex","SOLUSD",1725833049660,0.8494839,129.84,129.82,45.0]
["bitfinex","SOLUSD",1725833050543,0.8494839,129.84,129.83,9.5916964]
["bitfinex","SOLUSD",1725833050758,0.8494839,129.84,129.83,45.0]
["bitfinex","SOLUSD",1725833050968,0.8494839,129.84,129.77,22.0239]
["bitfinex","SOLUSD",1725833051264,0.8494839,129.84,129.77,9.5916964]
["bitfinex","SOLUSD",1725833052965,15.1021,129.83,129.75,11.13239279]
["bitfinex","SOLUSD",1725833052972,15.1021,129.83,129.77,9.5916964]
["bitfinex","SOLUSD",1725833053222,15.1021,129.83,129.79,9.5916964]
["bitfinex","SOLUSD",1725833053347,0.8494839,129.84,129.79,9.5916964]
["bitfinex","SOLUSD",1725833053861,0.8494839,129.84,129.8,45.0]
["bitfinex","SOLUSD",1725833054037,0.8494839,129.84,129.79,45.0]
["bitfinex","SOLUSD",1725833054544,0.8494839,129.84,129.78,45.0]
["bitfinex","SOLUSD",1725833058489,0.8494839,129.84,129.75,25.52719334]
["bitfinex","SOLUSD",1725833058696,0.8494839,129.84,129.74,25.52745341]
["bitfinex","SOLUSD",1725833058697,16.1908,129.83,129.74,25.52745341]
["bitfinex","SOLUSD",1725833058980,16.1908,129.83,129.78,23.98651793]
["bitfinex","SOLUSD",1725833060187,16.1908,129.83,129.79,45.0]
["bitfinex","SOLUSD",1725833060390,16.1908,129.83,129.76,23.98651793]
["bitfinex","SOLUSD",1725833060568,16.1908,129.83,129.74,23.98651793]
["bitfinex","SOLUSD",1725833060891,16.1908,129.83,129.74,25.5274134]
["bitfinex","SOLUSD",1725833062499,16.1908,129.83,129.76,23.98651793]
["bitfinex","SOLUSD",1725833062995,16.1908,129.83,129.77,45.0]
["bitfinex","SOLUSD",1725833063285,16.1908,129.83,129.78,1.13]
["bitfinex","SOLUSD",1725833064485,16.1908,129.83,129.78,25.11651793]
["bitfinex","SOLUSD",1725833064694,16.1908,129.83,129.79,46.54054702]
["bitfinex","SOLUSD",1725833065481,16.1908,129.83,129.79,45.0]
["bitfinex","SOLUSD",1725833066286,16.1908,129.83,129.78,1.13]
["bitfinex","SOLUSD",1725833066997,16.1908,129.83,129.78,25.11651793]
["bitfinex","SOLUSD",1725833067201,16.1908,129.83,129.79,45.0]
["bitfinex","SOLUSD",1725833067874,16.1908,129.83,129.76,23.98651793]
["bitfinex","SOLUSD",1725833068895,16.1908,129.83,129.77,45.0]
["bitfinex","SOLUSD",1725833069107,16.1908,129.83,129.78,23.98651793]
["bitfinex","SOLUSD",1725833069888,16.1908,129.83,129.79,45.0]
["bitfinex","SOLUSD",1725833070692,16.1908,129.83,129.78,23.98651793]
["bitfinex","SOLUSD",1725833073394,16.1908,129.83,129.8,23.98651793]
["bitfinex","SOLUSD",1725833073704,16.1908,129.83,129.81,45.0]
["bitfinex","SOLUSD",1725833074289,16.1908,129.83,129.81,46.5404254]
["bitfinex","SOLUSD",1725833074497,16.1908,129.83,129.81,45.0]
["bitfinex","SOLUSD",1725833074822,0.8494839,129.84,129.81,45.0]
["bitfinex","SOLUSD",1725833075102,0.8494839,129.84,129.81,46.54028119]
["bitfinex","SOLUSD",1725833075408,0.8494839,129.84,129.8,23.98651793]
["bitfinex","SOLUSD",1725833075699,0.8494839,129.84,129.78,23.98651793]
["bitfinex","SOLUSD",1725833075902,0.8494839,129.84,129.8,23.98651793]
["bitfinex","SOLUSD",1725833076203,0.8494839,129.84,129.81,11.13209533]
["bitfinex","SOLUSD",1725833076403,0.8494839,129.84,129.82,1.54030323]
["bitfinex","SOLUSD",1725833076701,0.8494839,129.84,129.83,9.59164975]
["bitfinex","SOLUSD",1725833079096,0.8494839,129.84,129.81,9.59164975]
["bitfinex","SOLUSD",1725833079886,0.8494839,129.84,129.82,45.0]
["bitfinex","SOLUSD",1725833080190,0.8494839,129.84,129.83,11.13192997]
["bitfinex","SOLUSD",1725833081104,0.8494839,129.84,129.83,9.59164975]
["bitfinex","SOLUSD",1725833081290,0.8494839,129.84,129.83,56.13189899]
["bitfinex","SOLUSD",1725833082393,0.8494839,129.84,129.83,54.59164975]
["bitfinex","SOLUSD",1725833084415,0.8494839,129.84,129.83,9.59164975]
["bitfinex","SOLUSD",1725833085655,0.8494839,129.84,129.83,54.59164975]
["bitfinex","SOLUSD",1725833089080,0.8494839,129.84,129.8,1.5400033]
["bitfinex","SOLUSD",1725833089210,0.8494839,129.84,129.82,9.59164975]
["bitfinex","SOLUSD",1725833089392,0.8494839,129.84,129.82,11.1319405]
["bitfinex","SOLUSD",1725833089597,21.9719839,129.84,129.81,0.81]
["bitfinex","SOLUSD",1725833089842,1.92556001,129.83,129.73,17.65633148]
["bitfinex","SOLUSD",1725833090053,1.92614036,129.82,129.73,9.59164975]
["bitfinex","SOLUSD",1725833090215,11.30384737,129.81,129.75,0.81]
["bitfinex","SOLUSD",1725833090409,11.30384737,129.81,129.73,9.59164975]
["bitfinex","SOLUSD",1725833090799,23.89827154,129.84,129.73,9.59164975]
["bitfinex","SOLUSD",1725833091417,23.89827154,129.84,129.74,45.0]
["bitfinex","SOLUSD",1725833091792,23.89827154,129.84,129.73,9.59164975]
["bitfinex","SOLUSD",1725833092614,21.9719839,129.84,129.73,24.00254893]
["bitfinex","SOLUSD",1725833092996,1.92613746,129.83,129.74,45.0]
["bitfinex","SOLUSD",1725833093210,1.92627737,129.82,129.74,45.0]
["bitfinex","SOLUSD",1725833093793,1.92627737,129.82,129.73,24.00254893]
["bitfinex","SOLUSD",1725833093991,16.6334,129.81,129.71,43.34702502]
["bitfinex","SOLUSD",1725833094803,16.6334,129.81,129.73,24.00254893]
["bitfinex","SOLUSD",1725833095201,16.6334,129.81,129.74,45.0]
["bitfinex","SOLUSD",1725833096999,16.6334,129.81,129.75,24.00254893]
["bitfinex","SOLUSD",1725833097194,16.6334,129.81,129.76,46.54077211]
["bitfinex","SOLUSD",1725833097426,16.6334,129.81,129.76,45.0]
["bitfinex","SOLUSD",1725833097799,16.6334,129.81,129.77,1.54084903]
["bitfinex","SOLUSD",1725833098000,16.6334,129.81,129.76,45.0]
["bitfinex","SOLUSD",1725833100630,16.6334,129.81,129.77,24.00254893]
["bitfinex","SOLUSD",1725833100926,16.6334,129.81,129.74,1.02384338]
["bitfinex","SOLUSD",1725833101304,16.6334,129.81,129.76,0.8]
["bitfinex","SOLUSD",1725833101605,16.6334,129.81,129.76,45.8]
["bitfinex","SOLUSD",1725833101904,16.6334,129.81,129.76,0.8]
["bitfinex","SOLUSD",1725833102102,16.6334,129.81,129.71,17.8032726]
["bitfinex","SOLUSD",1725833102309,6.3641,129.8,129.72,24.00254893]
["bitfinex","SOLUSD",1725833102503,6.3641,129.8,129.74,24.00254893]
["bitfinex","SOLUSD",1725833103103,8.29045837,129.8,129.71,17.8032726]
["bitfinex","SOLUSD",1725833103330,6.3641,129.8,129.72,24.00254893]
["bitfinex","SOLUSD",1725833103540,6.3641,129.8,129.71,17.8032726]
["bitfinex","SOLUSD",1725833103704,6.3641,129.8,129.72,24.00254893]
["bitfinex","SOLUSD",1725833104935,6.3641,129.8,129.73,45.0]
["bitfinex","SOLUSD",1725833106225,6.3641,129.8,129.74,25.54370406]
["bitfinex","SOLUSD",1725833106626,6.3641,129.8,129.74,24.00254893]
["bitfinex","SOLUSD",1725833107206,6.3641,129.8,129.75,45.0]
["bitfinex","SOLUSD",1725833108128,6.3641,129.8,129.72,24.00254893]
["bitfinex","SOLUSD",1725833109120,15.8582,129.78,129.71,1.3425726]
["bitfinex","SOLUSD",1725833109340,6.4209,129.76,129.68,24.00254893]
["bitfinex","SOLUSD",1725833110041,6.4209,129.76,129.68,25.54421761]
["bitfinex","SOLUSD",1725833110334,6.4209,129.76,129.68,24.00254893]
["bitfinex","SOLUSD",1725833110513,6.4209,129.76,129.68,25.5441999]
["bitfinex","SOLUSD",1725833110710,6.4209,129.76,129.7,24.00254893]
["bitfinex","SOLUSD",1725833110933,6.4209,129.76,129.71,45.0]
["bitfinex","SOLUSD",1725833111138,6.4209,129.76,129.72,24.00254893]
["bitfinex","SOLUSD",1725833111360,15.8582,129.78,129.73,45.0]
["bitfinex","SOLUSD",1725833111636,15.8582,129.78,129.74,24.00254893]
["bitfinex","SOLUSD",1725833112039,15.8582,129.78,129.75,45.0]
["bitfinex","SOLUSD",1725833113033,15.8582,129.78,129.74,24.00254893]
["bitfinex","SOLUSD",1725833113214,15.8582,129.78,129.72,24.00254893]
["bitfinex","SOLUSD",1725833113632,15.8582,129.78,129.73,45.0]
["bitfinex","SOLUSD",1725833116640,15.8582,129.78,129.72,24.00254893]
["bitfinex","SOLUSD",1725833119226,15.6172,129.76,129.65,25.34550626]
["bitfinex","SOLUSD",1725833119461,15.6172,129.76,129.65,26.88750291]
["bitfinex","SOLUSD",1725833119742,6.2557,129.74,129.65,24.00254893]
["bitfinex","SOLUSD",1725833120051,1.92762365,129.73,129.65,24.00254893]
["bitfinex","SOLUSD",1725833120227,16.2896,129.72,129.65,24.00254893]
["bitfinex","SOLUSD",1725833120539,15.31183512,129.72,129.65,24.00254893]
["bitfinex","SOLUSD",1725833121944,15.31183512,129.72,129.67,24.00254893]
["bitfinex","SOLUSD",1725833122125,15.31183512,129.72,129.68,45.0]
["bitfinex","SOLUSD",1725833122442,15.31183512,129.72,129.67,24.00254893]
["bitfinex","SOLUSD",1725833122743,15.31183512,129.72,129.68,45.0]
["bitfinex","SOLUSD",1725833123135,15.31183512,129.72,129.69,24.00254893]
["bitfinex","SOLUSD",1725833127045,15.31183512,129.72,129.68,45.0]
["bitfinex","SOLUSD",1725833127548,15.31183512,129.72,129.67,24.00254893]
["bitfinex","SOLUSD",1725833128541,15.31183512,129.72,129.65,24.00254893]
["bitfinex","SOLUSD",1725833130029,15.31183512,129.72,129.66,45.0]
["bitfinex","SOLUSD",1725833130748,15.31183512,129.72,129.67,24.00254893]
["bitfinex","SOLUSD",1725833135562,15.31183512,129.72,129.65,24.00254893]
["bitfinex","SOLUSD",1725833137372,15.31183512,129.72,129.66,45.0]
["bitfinex","SOLUSD",1725833137880,15.31183512,129.72,129.67,24.00254893]
["bitfinex","SOLUSD",1725833139460,15.31183512,129.72,129.69,24.00254893]
["bitfinex","SOLUSD",1725833141961,15.31183512,129.72,129.67,24.00254893]
["bitfinex","SOLUSD",1725833142471,15.31183512,129.72,129.66,69.00254893]
["bitfinex","SOLUSD",1725833142666,15.31183512,129.72,129.67,1.38]
["bitfinex","SOLUSD",1725833143445,15.31183512,129.72,129.66,69.00254893]
["bitfinex","SOLUSD",1725833143761,21.7993,129.7,129.6,1.34345268]
["bitfinex","SOLUSD",1725833144076,22.2916,129.68,129.58,24.00254893]
["bitfinex","SOLUSD",1725833144376,15.6154,129.66,129.57,24.00254893]
["bitfinex","SOLUSD",1725833144978,45.0,129.65,129.57,24.00254893]
["bitfinex","SOLUSD",1725833145573,15.6154,129.66,129.57,24.00254893]
["bitfinex","SOLUSD",1725833145960,15.6154,129.66,129.58,45.0]
["bitfinex","SOLUSD",1725833148061,1.92881018,129.65,129.58,45.0]
["bitfinex","SOLUSD",1725833148556,1.92881018,129.65,129.57,24.00254893]
["bitfinex","SOLUSD",1725833148557,1.92880926,129.64,129.57,24.00254893]
["bitfinex","SOLUSD",1725833148761,6.6554,129.63,129.57,24.00254893]
["bitfinex","SOLUSD",1725833150678,6.6554,129.63,129.53,7.61982305]
["bitfinex","SOLUSD",1725833150876,6.6554,129.63,129.56,24.00254893]
["bitfinex","SOLUSD",1725833154698,6.6554,129.63,129.58,24.00254893]
["bitfinex","SOLUSD",1725833160390,6.6554,129.63,129.56,24.00254893]
["bitfinex","SOLUSD",1725833160596,50.10300756,129.62,129.53,1.38]
["bitfinex","SOLUSD",1725833161479,50.10300756,129.62,129.54,24.00254893]
["bitfinex","SOLUSD",1725833161785,16.1488,129.62,129.56,24.00254893]
["bitfinex","SOLUSD",1725833163495,16.1488,129.62,129.58,24.00254893]
["bitfinex","SOLUSD",1725833163673,16.1488,129.62,129.57,24.00254893]
["bitfinex","SOLUSD",1725833169387,1.9289376,129.61,129.57,24.00254893]
["bitfinex","SOLUSD",1725833169573,1.9289376,129.61,129.55,24.00254893]
["bitfinex","SOLUSD",1725833169768,1.9289376,129.61,129.56,45.0]
["bitfinex","SOLUSD",1725833170694,16.1488,129.62,129.56,45.0]
["bitfinex","SOLUSD",1725833172196,16.1488,129.62,129.55,24.00254893]
["bitfinex","SOLUSD",1725833173878,16.1488,129.62,129.57,24.00254893]
["bitfinex","SOLUSD",1725833175991,18.07773309,129.62,129.57,24.00254893]
["bitfinex","SOLUSD",1725833177006,18.07773309,129.62,129.56,45.0]
["bitfinex","SOLUSD",1725833177007,16.1488,129.62,129.55,24.00254893]
["bitfinex","SOLUSD",1725833184304,6.3136,129.61,129.55,24.00254893]
["bitfinex","SOLUSD",1725833185488,6.3136,129.61,129.53,24.00254893]
["bitfinex","SOLUSD",1725833185699,6.3136,129.61,129.44,7.734]
["bitfinex","SOLUSD",1725833185700,17.10896452,129.6,129.46,21.5025]
["bitfinex","SOLUSD",1725833185997,21.7516,129.57,129.43,21.5025]
["bitfinex","SOLUSD",1725833186191,15.1793,129.55,129.43,21.5025]
["bitfinex","SOLUSD",1725833186397,6.5723,129.53,129.47,9.64029878]
["bitfinex","SOLUSD",1725833187219,6.5723,129.53,129.49,9.64029878]
["bitfinex","SOLUSD",1725833187517,6.5723,129.53,129.44,1.54450702]
["bitfinex","SOLUSD",1725833187518,1.93052143,129.52,129.47,9.64029878]
["bitfinex","SOLUSD",1725833188157,1.93052143,129.52,129.45,24.10702841]
["bitfinex","SOLUSD",1725833188596,1.93064448,129.51,129.45,24.10702841]
["bitfinex","SOLUSD",1725833189225,15.9747,129.5,129.45,24.10702841]
["bitfinex","SOLUSD",1725833189994,15.9747,129.5,129.41,1.34545558]
["bitfinex","SOLUSD",1725833190319,15.9747,129.5,129.43,24.10702841]
["bitfinex","SOLUSD",1725833191593,17.90579515,129.5,129.43,24.10702841]
["bitfinex","SOLUSD",1725833191926,17.90579515,129.5,129.38,0.8494839]
["bitfinex","SOLUSD",1725833191927,15.6398,129.48,129.38,0.8494839]
["bitfinex","SOLUSD",1725833192372,15.6398,129.45,129.38,0.8494839]
["bitfinex","SOLUSD",1725833192403,8.11232685,129.44,129.38,0.8494839]
["bitfinex","SOLUSD",1725833192761,21.93192685,129.44,129.38,0.8494839]
["bitfinex","SOLUSD",1725833193057,45.0,129.43,129.38,0.8494839]
["bitfinex","SOLUSD",1725833193155,1.93239211,129.42,129.38,0.8494839]
["bitfinex","SOLUSD",1725833193512,1.93228829,129.43,129.38,0.8494839]
["bitfinex","SOLUSD",1725833193824,20.0,129.44,129.38,0.8494839]
["bitfinex","SOLUSD",1725833193825,1.93215613,129.42,129.38,0.8494839]
["bitfinex","SOLUSD",1725833195518,20.0,129.44,129.38,0.8494839]
["bitfinex","SOLUSD",1725833195519,21.9322136,129.44,129.38,0.8494839]
["bitfinex","SOLUSD",1725833196406,45.0,129.43,129.38,0.8494839]
["bitfinex","SOLUSD",1725833197320,46.93238942,129.43,129.38,0.8494839]
["bitfinex","SOLUSD",1725833197893,46.93238942,129.43,129.38,0.3494839]
["bitfinex","SOLUSD",1725833198117,45.0,129.43,129.38,0.3494839]
["bitfinex","SOLUSD",1725833198328,46.93230555,129.43,129.38,0.3494839]
["bitfinex","SOLUSD",1725833198517,1.93232812,129.42,129.38,0.3494839]
["bitfinex","SOLUSD",1725833199196,15.8004,129.4,129.38,0.3494839]
["bitfinex","SOLUSD",1725833199410,46.93273502,129.39,129.3,1.3465864]
["bitfinex","SOLUSD",1725833199702,46.93273502,129.39,129.28,24.10702841]
["bitfinex","SOLUSD",1725833199703,15.861,129.37,129.28,24.10702841]
["bitfinex","SOLUSD",1725833199899,15.861,129.37,129.25,0.8494839]
["bitfinex","SOLUSD",1725833199900,46.93339528,129.36,129.25,0.8494839]
["bitfinex","SOLUSD",1725833200238,6.0143,129.34,129.25,0.8494839]
["bitfinex","SOLUSD",1725833200523,15.861,129.32,129.25,0.8494839]
["bitfinex","SOLUSD",1725833200734,1.93419407,129.31,129.25,0.8494839]
["bitfinex","SOLUSD",1725833200898,46.93419407,129.31,129.25,0.8494839]
["bitfinex","SOLUSD",1725833201522,17.79515929,129.32,129.25,0.8494839]
["bitfinex","SOLUSD",1725833201737,15.861,129.32,129.25,0.8494839]
["bitfinex","SOLUSD",1725833202028,20.0,129.31,129.25,24.95651231]
["bitfinex","SOLUSD",1725833202218,15.861,129.32,129.25,24.95651231]
["bitfinex","SOLUSD",1725833202450,1.93393468,129.31,129.25,0.8494839]
["bitfinex","SOLUSD",1725833203433,46.93393468,129.31,129.25,0.8494839]
["bitfinex","SOLUSD",1725833204933,58.96000427,129.31,129.25,0.8494839]
["bitfinex","SOLUSD",1725833205627,6.5098,129.3,129.25,0.8494839]
["bitfinex","SOLUSD",1725833205929,45.0,129.29,129.25,0.8494839]
["bitfinex","SOLUSD",1725833207333,46.93445478,129.29,129.25,0.8494839]
["bitfinex","SOLUSD",1725833207529,8.44425747,129.3,129.25,0.8494839]
["bitfinex","SOLUSD",1725833207742,1.93428643,129.29,129.25,0.8494839]
["bitfinex","SOLUSD",1725833208054,6.5098,129.3,129.25,0.8494839]
["bitfinex","SOLUSD",1725833208055,8.44408976,129.3,129.25,0.8494839]
["bitfinex","SOLUSD",1725833208224,1.93429462,129.29,129.25,0.8494839]
["bitfinex","SOLUSD",1725833208426,1.93429457,129.29,129.25,0.8494839]
["bitfinex","SOLUSD",1725833208626,8.44413933,129.3,129.25,0.8494839]
["bitfinex","SOLUSD",1725833209135,21.93429246,129.29,129.25,0.8494839]
["bitfinex","SOLUSD",1725833210344,45.0,129.28,129.25,0.8494839]
["bitfinex","SOLUSD",1725833210762,17.05737965,129.27,129.25,0.8494839]
["bitfinex","SOLUSD",1725833210923,15.1228,129.27,129.25,0.8494839]
["bitfinex","SOLUSD",1725833213253,1.9344663,129.26,129.25,0.8494839]
["bitfinex","SOLUSD",1725833214050,17.0574653,129.27,129.25,0.8494839]
["bitfinex","SOLUSD",1725833214258,17.05743352,129.27,129.25,0.8494839]
["bitfinex","SOLUSD",1725833214435,17.05746191,129.27,129.25,0.8494839]
["bitfinex","SOLUSD",1725833214623,1.93458112,129.26,129.25,0.8494839]
["bitfinex","SOLUSD",1725833215329,15.1228,129.27,129.25,0.8494839]
["bitfinex","SOLUSD",1725833218122,6.5098,129.3,129.25,0.8494839]
["bitfinex","SOLUSD",1725833218123,22.0078,129.3,129.25,0.8494839]
["bitfinex","SOLUSD",1725833219422,1.9342148,129.29,129.25,0.8494839]
["bitfinex","SOLUSD",1725833219832,58.96028439,129.29,129.25,0.8494839]
["bitfinex","SOLUSD",1725833220248,12.02606959,129.29,129.25,0.8494839]
["bitfinex","SOLUSD",1725833220448,13.96044552,129.29,129.25,0.8494839]
["bitfinex","SOLUSD",1725833220940,45.0,129.28,129.25,0.8494839]
["bitfinex","SOLUSD",1725833222061,12.02606959,129.29,129.25,0.8494839]
["bitfinex","SOLUSD",1725833222268,1.93463359,129.27,129.25,0.8494839]
["bitfinex","SOLUSD",1725833222563,1.93456547,129.26,129.25,0.8494839]
["bitfinex","SOLUSD",1725833223442,1.9345601,129.28,129.25,0.8494839]
["bitfinex","SOLUSD",1725833224472,22.0078,129.3,129.25,0.8494839]
["bitfinex","SOLUSD",1725833224642,21.93434274,129.29,129.25,0.8494839]
["bitfinex","SOLUSD",1725833225968,20.0,129.29,129.25,0.8494839]
["bitfinex","SOLUSD",1725833226269,22.0078,129.3,129.25,0.8494839]
["bitfinex","SOLUSD",1725833226454,1.93413805,129.29,129.25,0.8494839]
["bitfinex","SOLUSD",1725833226765,22.0078,129.3,129.25,0.8494839]
["bitfinex","SOLUSD",1725833228071,1.93412126,129.29,129.25,0.8494839]
["bitfinex","SOLUSD",1725833231671,1.93418094,129.32,129.25,0.8494839]
["bitfinex","SOLUSD",1725833231884,21.93418094,129.32,129.25,24.95651231]
["bitfinex","SOLUSD",1725833232859,33.95468942,129.32,129.25,24.95651231]
["bitfinex","SOLUSD",1725833233268,57.02050848,129.31,129.25,0.8494839]
["bitfinex","SOLUSD",1725833233283,1.93437839,129.3,129.25,0.8494839]
["bitfinex","SOLUSD",1725833233474,33.95488687,129.3,129.25,0.8494839]
["bitfinex","SOLUSD",1725833233675,45.0,129.29,129.25,0.8494839]
["bitfinex","SOLUSD",1725833233974,1.93458882,129.28,129.25,0.8494839]
["bitfinex","SOLUSD",1725833236675,15.3564,129.27,129.25,0.8494839]
["bitfinex","SOLUSD",1725833236861,1.93474591,129.26,129.25,0.8494839]
["bitfinex","SOLUSD",1725833237250,85.14425439,129.26,129.25,0.8494839]
["bitfinex","SOLUSD",1725833237450,108.31425439,129.26,129.25,0.8494839]
["bitfinex","SOLUSD",1725833237716,18.21010848,129.25,129.15,24.10702841]
["bitfinex","SOLUSD",1725833237978,21.7113,129.22,129.12,16.2361839]
["bitfinex","SOLUSD",1725833238155,21.7113,129.22,129.12,24.95651231]
["bitfinex","SOLUSD",1725833238156,21.93593951,129.21,129.12,24.95651231]
["bitfinex","SOLUSD",1725833238348,21.93593951,129.21,129.12,0.8494839]
["bitfinex","SOLUSD",1725833238349,46.93594922,129.2,129.12,0.8494839]
["bitfinex","SOLUSD",1725833238571,32.02050848,129.19,129.12,0.8494839]
["bitfinex","SOLUSD",1725833238777,6.5832,129.16,129.12,0.8494839]
["bitfinex","SOLUSD",1725833239072,20.0,129.15,129.12,0.8494839]
["bitfinex","SOLUSD",1725833239318,1.93649702,129.14,129.12,0.8494839]
["bitfinex","SOLUSD",1725833239450,46.93649702,129.14,129.12,0.8494839]
["bitfinex","SOLUSD",1725833239846,21.93668407,129.15,129.12,0.8494839]
["bitfinex","SOLUSD",1725833240170,1.93644702,129.14,129.12,0.8494839]
["bitfinex","SOLUSD",1725833244361,31.88258543,129.19,129.12,0.8494839]
["bitfinex","SOLUSD",1725833244562,65.0,129.18,129.12,0.8494839]
["bitfinex","SOLUSD",1725833244763,1.93627229,129.17,129.12,0.8494839]
["bitfinex","SOLUSD",1725833245279,65.0,129.18,129.12,0.8494839]
["bitfinex","SOLUSD",1725833245710,12.02050848,129.18,129.12,0.8494839]
["bitfinex","SOLUSD",1725833246167,1.93603263,129.17,129.12,0.8494839]
["bitfinex","SOLUSD",1725833246768,13.95654111,129.17,129.12,0.8494839]
["bitfinex","SOLUSD",1725833248290,12.02050848,129.17,129.12,0.8494839]
["bitfinex","SOLUSD",1725833248589,13.95667625,129.17,129.12,0.8494839]
["bitfinex","SOLUSD",1725833249263,45.0,129.16,129.12,0.8494839]
["bitfinex","SOLUSD",1725833249466,1.93647223,129.15,129.12,0.8494839]
["bitfinex","SOLUSD",1725833249684,46.9364788,129.16,129.12,0.8494839]
["bitfinex","SOLUSD",1725833251764,45.0,129.16,129.12,0.8494839]
["bitfinex","SOLUSD",1725833253184,1.93649197,129.15,129.12,0.8494839]
["bitfinex","SOLUSD",1725833253573,46.93649092,129.16,129.12,0.8494839]
["bitfinex","SOLUSD",1725833253975,58.9569994,129.16,129.12,0.8494839]
["bitfinex","SOLUSD",1725833255064,32.02050848,129.15,129.12,0.8494839]
["bitfinex","SOLUSD",1725833255702,46.93683686,129.14,129.12,0.8494839]
["bitfinex","SOLUSD",1725833256090,45.0,129.14,129.12,0.8494839]
["bitfinex","SOLUSD",1725833256390,33.95733954,129.15,129.12,0.8494839]
["bitfinex","SOLUSD",1725833256578,33.9571629,129.15,129.12,0.8494839]
["bitfinex","SOLUSD",1725833256784,1.93665442,129.14,129.12,0.8494839]
["bitfinex","SOLUSD",1725833257291,33.95715934,129.15,129.12,0.8494839]
["bitfinex","SOLUSD",1725833257301,1.93665493,129.14,129.12,0.8494839]
["bitfinex","SOLUSD",1725833257666,45.0,129.14,129.12,0.8494839]
["bitfinex","SOLUSD",1725833258190,33.95721489,129.15,129.12,0.8494839]
["bitfinex","SOLUSD",1725833258363,13.53560518,129.18,129.12,24.95651231]
["bitfinex","SOLUSD",1725833258652,8.33880731,129.23,129.14,24.10702841]
["bitfinex","SOLUSD",1725833259483,8.33880731,129.23,129.12,46.93561231]
["bitfinex","SOLUSD",1725833259792,29.361,129.22,129.12,46.93561231]
["bitfinex","SOLUSD",1725833260987,45.0,129.21,129.12,46.93561231]
["bitfinex","SOLUSD",1725833261164,21.93592702,129.2,129.12,46.93561231]
["bitfinex","SOLUSD",1725833261369,45.0,129.19,129.12,46.93561231]
["bitfinex","SOLUSD",1725833261570,1.93607478,129.18,129.12,46.93561231]
["bitfinex","SOLUSD",1725833264184,45.0,129.19,129.12,46.93561231]
["bitfinex","SOLUSD",1725833265887,21.93589937,129.2,129.12,46.93561231]
["bitfinex","SOLUSD",1725833266069,1.93594905,129.18,129.12,46.93561231]
["bitfinex","SOLUSD",1725833266694,1.93595639,129.17,129.12,46.93561231]
["bitfinex","SOLUSD",1725833266882,46.93614792,129.19,129.12,46.93561231]
["bitfinex","SOLUSD",1725833267082,1.93614792,129.19,129.12,46.93561231]
["bitfinex","SOLUSD",1725833267383,21.93614792,129.19,129.12,46.93561231]
["bitfinex","SOLUSD",1725833268801,20.0,129.19,129.12,46.93561231]
["bitfinex","SOLUSD",1725833269882,46.93595107,129.18,129.12,46.93561231]
["bitfinex","SOLUSD",1725833270988,45.0,129.18,129.12,46.93561231]
["bitfinex","SOLUSD",1725833272090,45.0,129.18,129.12,22.8285839]
["bitfinex","SOLUSD",1725833272308,1.93614681,129.17,129.12,22.8285839]
["bitfinex","SOLUSD",1725833272480,1.93614681,129.17,129.12,0.8494839]
["bitfinex","SOLUSD",1725833272736,21.93614681,129.17,129.12,0.8494839]
["bitfinex","SOLUSD",1725833272867,45.0,129.16,129.12,0.8494839]
["bitfinex","SOLUSD",1725833273072,21.93662123,129.15,129.12,0.8494839]
["bitfinex","SOLUSD",1725833273792,20.0,129.15,129.12,0.8494839]
["bitfinex","SOLUSD",1725833274178,21.93629608,129.19,129.12,0.8494839]
["bitfinex","SOLUSD",1725833274400,45.0,129.18,129.12,0.8494839]
["bitfinex","SOLUSD",1725833274591,21.93634665,129.17,129.12,0.8494839]
["bitfinex","SOLUSD",1725833274965,45.0,129.16,129.12,0.8494839]
["bitfinex","SOLUSD",1725833275097,20.0,129.15,129.12,0.8494839]
["bitfinex","SOLUSD",1725833275598,8.12878605,129.19,129.12,0.8494839]
["bitfinex","SOLUSD",1725833275599,1.93638605,129.19,129.12,0.8494839]
["bitfinex","SOLUSD",1725833276997,46.93638605,129.19,129.12,0.8494839]
["bitfinex","SOLUSD",1725833277179,20.0,129.18,129.12,0.8494839]
["bitfinex","SOLUSD",1725833277678,20.0,129.19,129.12,24.95651231]
["bitfinex","SOLUSD",1725833277880,14.10724949,129.2,129.12,24.95651231]
["bitfinex","SOLUSD",1725833278122,16.04308659,129.2,129.12,24.95651231]
["bitfinex","SOLUSD",1725833278795,14.10724949,129.2,129.12,24.95651231]
["bitfinex","SOLUSD",1725833279179,20.0,129.19,129.13,6.2946]
["bitfinex","SOLUSD",1725833279379,30.3368637,129.24,129.15,15.3397]
["bitfinex","SOLUSD",1725833279580,20.0,129.23,129.15,15.3397]
["bitfinex","SOLUSD",1725833280578,1.93556908,129.23,129.16,24.10702841]
["bitfinex","SOLUSD",1725833280821,1.93556908,129.25,129.18,24.10702841]
["bitfinex","SOLUSD",1725833281313,1.93556908,129.25,129.16,24.10702841]
["bitfinex","SOLUSD",1725833281803,31.29506908,129.25,129.15,15.3397]
["bitfinex","SOLUSD",1725833282115,46.93556908,129.25,129.16,24.10702841]
["bitfinex","SOLUSD",1725833283712,20.0,129.24,129.16,24.10702841]
["bitfinex","SOLUSD",1725833283813,46.93550446,129.23,129.16,24.10702841]
["bitfinex","SOLUSD",1725833287026,46.93550446,129.23,129.15,15.3397]
["bitfinex","SOLUSD",1725833287219,20.0,129.22,129.15,15.3397]
["bitfinex","SOLUSD",1725833287422,46.93569073,129.21,129.15,15.3397]
["bitfinex","SOLUSD",1725833287798,20.0,129.22,129.15,15.3397]
["bitfinex","SOLUSD",1725833288207,46.93549434,129.21,129.15,15.3397]
["bitfinex","SOLUSD",1725833288421,1.93564581,129.2,129.15,15.3397]
["bitfinex","SOLUSD",1725833288727,1.93564319,129.21,129.15,15.3397]
["bitfinex","SOLUSD",1725833289507,46.93563609,129.22,129.15,15.3397]
["bitfinex","SOLUSD",1725833291226,46.93563609,129.22,129.13,6.2946]
["bitfinex","SOLUSD",1725833291227,20.0,129.21,129.13,6.2946]
["bitfinex","SOLUSD",1725833291427,46.93580979,129.2,129.13,6.2946]
["bitfinex","SOLUSD",1725833294518,45.0,129.2,129.13,6.2946]
["bitfinex","SOLUSD",1725833295524,46.93580475,129.2,129.13,6.2946]
["bitfinex","SOLUSD",1725833296201,46.93580475,129.2,129.12,40.96891231]
["bitfinex","SOLUSD",1725833296821,6.0261,129.19,129.12,0.8494839]
["bitfinex","SOLUSD",1725833297031,46.93626781,129.18,129.12,0.8494839]
["bitfinex","SOLUSD",1725833297531,21.93626719,129.17,129.12,0.8494839]
["bitfinex","SOLUSD",1725833297739,45.0,129.16,129.12,0.8494839]
["bitfinex","SOLUSD",1725833298025,21.93644505,129.15,129.12,0.8494839]
["bitfinex","SOLUSD",1725833298221,1.93658203,129.14,129.12,0.8494839]
["bitfinex","SOLUSD",1725833298424,46.93658203,129.14,129.12,0.8494839]
["bitfinex","SOLUSD",1725833298652,20.0,129.13,129.12,0.8494839]
["bitfinex","SOLUSD",1725833298926,65.0,129.13,129.12,0.8494839]
["bitfinex","SOLUSD",1725833299317,20.0,129.13,129.12,0.8494839]
["bitfinex","SOLUSD",1725833301127,65.0,129.13,129.12,0.8494839]
["bitfinex","SOLUSD",1725833302026,20.0,129.13,129.12,0.8494839]
["bitfinex","SOLUSD",1725833308735,17.52943468,129.16,129.12,0.8494839]
["bitfinex","SOLUSD",1725833308916,15.5928,129.16,129.12,0.8494839]
["bitfinex","SOLUSD",1725833309118,20.0,129.15,129.12,0.8494839]
["bitfinex","SOLUSD",1725833309426,21.93637813,129.15,129.12,0.8494839]
["bitfinex","SOLUSD",1725833311444,20.0,129.15,129.12,0.8494839]
["bitfinex","SOLUSD",1725833313325,13.58250537,129.17,129.12,0.8494839]
["bitfinex","SOLUSD",1725833313592,20.0,129.16,129.12,0.8494839]
["bitfinex","SOLUSD",1725833316565,13.58250537,129.17,129.12,24.95651231]
["bitfinex","SOLUSD",1725833316866,17.0115988,129.22,129.12,24.95651231]
["bitfinex","SOLUSD",1725833317016,23.2026988,129.22,129.12,24.95651231]
["bitfinex","SOLUSD",1725833317334,7.7953637,129.21,129.12,0.8494839]
["bitfinex","SOLUSD",1725833317544,1.93611956,129.2,129.12,0.8494839]
["bitfinex","SOLUSD",1725833317751,9.73148326,129.2,129.12,0.8494839]
["bitfinex","SOLUSD",1725833318121,65.0,129.19,129.12,0.8494839]
["bitfinex","SOLUSD",1725833318318,1.93620409,129.18,129.12,0.8494839]
["bitfinex","SOLUSD",1725833318619,1.93615686,129.17,129.12,0.8494839]
["bitfinex","SOLUSD",1725833322353,66.93615686,129.17,129.12,0.8494839]
["bitfinex","SOLUSD",1725833324129,73.12955686,129.17,129.12,0.8494839]
["bitfinex","SOLUSD",1725833324746,6.1938,129.16,129.12,0.8494839]
["bitfinex","SOLUSD",1725833324962,66.9366241,129.15,129.12,0.8494839]
["bitfinex","SOLUSD",1725833325260,1.9366223,129.14,129.12,0.8494839]
["bitfinex","SOLUSD",1725833325556,20.0,129.15,129.12,0.8494839]
["bitfinex","SOLUSD",1725833326061,21.93662235,129.16,129.12,0.8494839]
["bitfinex","SOLUSD",1725833326849,20.0,129.16,129.12,0.8494839]
["bitfinex","SOLUSD",1725833329363,46.93641042,129.15,129.12,0.8494839]
["bitfinex","SOLUSD",1725833329699,1.93680627,129.14,129.12,0.8494839]
["bitfinex","SOLUSD",1725833331038,23.17,129.13,129.02,1.34920731]
["bitfinex","SOLUSD",1725833331270,1.93744898,129.12,129.01,25.5170014]
["bitfinex","SOLUSD",1725833331556,90.10744898,129.12,129.01,25.5170014]
["bitfinex","SOLUSD",1725833331759,6.1963,129.11,129.03,9.7004014]
["bitfinex","SOLUSD",1725833331971,46.93740172,129.1,129.03,9.7004014]
["bitfinex","SOLUSD",1725833333460,46.93740172,129.1,129.06,6.1982]
["bitfinex","SOLUSD",1725833333762,1.93735924,129.11,129.03,9.7004014]
["bitfinex","SOLUSD",1725833333937,38.22317349,129.12,129.08,6.1972]
["bitfinex","SOLUSD",1725833334339,36.286,129.12,129.09,6.1971]
["bitfinex","SOLUSD",1725833334567,38.22291212,129.12,129.09,6.1971]
["bitfinex","SOLUSD",1725833335064,21.93691212,129.12,129.09,6.1971]
["bitfinex","SOLUSD",1725833335237,1.93691212,129.12,129.09,6.1971]
["bitfinex","SOLUSD",1725833335560,1.93691212,129.12,129.1,6.1967]
["bitfinex","SOLUSD",1725833335741,21.93678617,129.14,129.11,6.1962]
["bitfinex","SOLUSD",1725833336161,21.93678617,129.14,129.1,6.1967]
["bitfinex","SOLUSD",1725833336477,30.33159431,129.14,129.1,6.1967]
["bitfinex","SOLUSD",1725833336951,45.0,129.13,129.1,6.1967]
["bitfinex","SOLUSD",1725833337253,1.93685798,129.12,129.1,6.1967]
["bitfinex","SOLUSD",1725833337630,46.93687895,129.13,129.1,6.1967]
["bitfinex","SOLUSD",1725833340760,1.93682512,129.16,129.08,24.26048495]
["bitfinex","SOLUSD",1725833341069,6.3896,129.21,129.12,24.26048495]
["bitfinex","SOLUSD",1725833341245,1.93590724,129.2,129.12,24.26048495]
["bitfinex","SOLUSD",1725833341460,1.93587553,129.2,129.12,24.26048495]
["bitfinex","SOLUSD",1725833341758,43.72325385,129.2,129.15,6.1938]
["bitfinex","SOLUSD",1725833341969,49.91545385,129.2,129.15,6.1938]
["bitfinex","SOLUSD",1725833342141,26.74545385,129.2,129.15,6.1938]
["bitfinex","SOLUSD",1725833342346,45.0,129.19,129.15,6.1938]
["bitfinex","SOLUSD",1725833342566,1.93610972,129.18,129.15,6.1938]
["bitfinex","SOLUSD",1725833342762,1.93617744,129.17,129.15,6.1938]
["bitfinex","SOLUSD",1725833342946,45.0,129.19,129.15,6.1938]
["bitfinex","SOLUSD",1725833343371,1.9360279,129.18,129.15,6.1938]
["bitfinex","SOLUSD",1725833343672,1.93602804,129.17,129.15,6.1938]
["bitfinex","SOLUSD",1725833343967,1.93602804,129.17,129.11,15.8087]
["bitfinex","SOLUSD",1725833344165,1.93600447,129.17,129.11,15.8087]
["bitfinex","SOLUSD",1725833344666,1.93624954,129.18,129.11,15.8087]
["bitfinex","SOLUSD",1725833345163,8.39480814,129.2,129.12,24.26048495]
["bitfinex","SOLUSD",1725833345367,65.0,129.19,129.11,15.8087]
["bitfinex","SOLUSD",1725833345540,1.93631657,129.18,129.11,15.8087]
["bitfinex","SOLUSD",1725833345739,1.93630375,129.17,129.11,15.8087]
["bitfinex","SOLUSD",1725833346166,1.93625188,129.17,129.11,15.8087]
["bitfinex","SOLUSD",1725833346747,46.93625188,129.17,129.1,6.169]
["bitfinex","SOLUSD",1725833348487,1.93625188,129.17,129.1,30.42948495]
["bitfinex","SOLUSD",1725833348718,15.8336,129.22,129.14,24.26048495]
["bitfinex","SOLUSD",1725833348970,8.3612214,129.24,129.16,24.26048495]
["bitfinex","SOLUSD",1725833349223,1.9357214,129.24,129.16,24.26048495]
["bitfinex","SOLUSD",1725833350447,1.93534527,129.25,129.16,24.26048495]
["bitfinex","SOLUSD",1725833350853,21.93534527,129.25,129.16,24.26048495]
["bitfinex","SOLUSD",1725833351883,45.0,129.24,129.16,24.26048495]
["bitfinex","SOLUSD",1725833352391,21.93532308,129.23,129.14,24.26048495]
["bitfinex","SOLUSD",1725833352574,45.0,129.22,129.14,24.26048495]
["bitfinex","SOLUSD",1725833352820,1.93542774,129.21,129.12,22.5916]
["bitfinex","SOLUSD",1725833352961,21.93529714,129.23,129.16,24.26048495]
["bitfinex","SOLUSD",1725833353689,1.93529714,129.23,129.16,24.26048495]
["bitfinex","SOLUSD",1725833354176,20.0,129.23,129.16,24.26048495]
["bitfinex","SOLUSD",1725833354653,46.93528797,129.24,129.16,24.26048495]
["bitfinex","SOLUSD",1725833354854,45.0,129.23,129.16,24.26048495]
["bitfinex","SOLUSD",1725833355297,1.93528797,129.24,129.16,24.26048495]
["bitfinex","SOLUSD",1725833355392,21.93528797,129.24,129.16,24.26048495]
["bitfinex","SOLUSD",1725833355673,45.0,129.23,129.16,24.26048495]
["bitfinex","SOLUSD",1725833355979,20.0,129.24,129.18,24.26048495]
["bitfinex","SOLUSD",1725833356163,45.0,129.25,129.18,24.26048495]
["bitfinex","SOLUSD",1725833356775,12.6136,129.28,129.19,16.018]
["bitfinex","SOLUSD",1725833357090,12.6136,129.28,129.2,24.26048495]
["bitfinex","SOLUSD",1725833357265,14.54846671,129.28,129.2,24.26048495]
["bitfinex","SOLUSD",1725833357461,20.0,129.27,129.2,24.26048495]
["bitfinex","SOLUSD",1725833358080,15.4815,129.29,129.2,24.26048495]
["bitfinex","SOLUSD",1725833358288,17.41611174,129.29,129.2,24.26048495]
["bitfinex","SOLUSD",1725833358471,1.93459722,129.3,129.22,24.26048495]
["bitfinex","SOLUSD",1725833358674,1.93459722,129.3,129.2,24.26048495]
["bitfinex","SOLUSD",1725833358875,1.93446983,129.29,129.2,24.26048495]
["bitfinex","SOLUSD",1725833359382,8.56657084,129.31,129.22,24.26048495]
["bitfinex","SOLUSD",1725833360688,14.75327084,129.31,129.22,24.26048495]
["bitfinex","SOLUSD",1725833360879,20.0,129.3,129.22,24.26048495]
["bitfinex","SOLUSD",1725833361187,1.93432048,129.29,129.22,24.26048495]
["bitfinex","SOLUSD",1725833361388,46.93432048,129.29,129.22,24.26048495]
["bitfinex","SOLUSD",1725833361579,46.93432048,129.29,129.2,24.26048495]
["bitfinex","SOLUSD",1725833362161,20.0,129.28,129.19,40.27848495]
["bitfinex","SOLUSD",1725833362381,45.0,129.27,129.19,40.27848495]
["bitfinex","SOLUSD",1725833362564,45.0,129.27,129.19,16.018]
["bitfinex","SOLUSD",1725833362565,1.93475955,129.26,129.19,16.018]
["bitfinex","SOLUSD",1725833362893,1.93496536,129.26,129.19,16.018]
["bitfinex","SOLUSD",1725833364862,45.0,129.27,129.19,16.018]
["bitfinex","SOLUSD",1725833365062,45.0,129.27,129.19,40.27848495]
["bitfinex","SOLUSD",1725833365289,17.66513818,129.26,129.17,30.46698495]
["bitfinex","SOLUSD",1725833365590,65.0,129.25,129.17,30.46698495]
["bitfinex","SOLUSD",1725833365767,1.93516012,129.24,129.17,30.46698495]
["bitfinex","SOLUSD",1725833366385,1.93510126,129.23,129.17,6.2065]
["bitfinex","SOLUSD",1725833366583,1.93510126,129.23,129.16,15.304]
["bitfinex","SOLUSD",1725833366775,1.93524201,129.24,129.16,15.304]
["bitfinex","SOLUSD",1725833367078,1.93520244,129.23,129.16,15.304]
["bitfinex","SOLUSD",1725833368999,8.12570244,129.23,129.16,15.304]
["bitfinex","SOLUSD",1725833369168,8.12570244,129.23,129.06,33.57565578]
["bitfinex","SOLUSD",1725833369169,71.191,129.22,129.12,15.5897]
["bitfinex","SOLUSD",1725833369368,1.93570962,129.21,129.12,15.5897]
["bitfinex","SOLUSD",1725833369569,15.1222,129.19,129.11,30.29658495]
["bitfinex","SOLUSD",1725833369867,45.0,129.18,129.11,30.29658495]
["bitfinex","SOLUSD",1725833370171,17.05816641,129.19,129.11,30.29658495]
["bitfinex","SOLUSD",1725833370409,15.1222,129.19,129.11,30.29658495]
["bitfinex","SOLUSD",1725833370612,15.1222,129.19,129.13,24.26048495]
["bitfinex","SOLUSD",1725833372191,15.1222,129.19,129.11,6.0361]
["bitfinex","SOLUSD",1725833372388,45.0,129.18,129.11,6.0361]
["bitfinex","SOLUSD",1725833372991,15.1222,129.19,129.11,6.0361]
["bitfinex","SOLUSD",1725833378511,15.1222,129.19,129.12,24.26048495]
["bitfinex","SOLUSD",1725833386820,1.93582781,129.21,129.12,24.26048495]
["bitfinex","SOLUSD",1725833387116,45.0,129.21,129.12,24.26048495]
["bitfinex","SOLUSD",1725833387492,20.0,129.2,129.12,24.26048495]
["bitfinex","SOLUSD",1725833391109,45.0,129.21,129.14,39.46488495]
["bitfinex","SOLUSD",1725833391299,45.0,129.22,129.14,39.46488495]
["bitfinex","SOLUSD",1725833391603,20.0,129.21,129.14,39.46488495]
["bitfinex","SOLUSD",1725833394087,20.0,129.21,129.14,15.2044]
["bitfinex","SOLUSD",1725833394287,46.93563483,129.2,129.14,15.2044]
["bitfinex","SOLUSD",1725833396010,45.0,129.2,129.14,15.2044]
["bitfinex","SOLUSD",1725833400212,45.0,129.2,129.14,24.89438186]
["bitfinex","SOLUSD",1725833400717,20.0,129.21,129.14,24.89438186]
["bitfinex","SOLUSD",1725833401087,20.0,129.22,129.14,24.89438186]
["bitfinex","SOLUSD",1725833401902,45.0,129.21,129.14,24.89438186]
["bitfinex","SOLUSD",1725833403217,20.0,129.22,129.16,9.68998186]
["bitfinex","SOLUSD",1725833403715,21.93529311,129.23,129.16,9.68998186]
["bitfinex","SOLUSD",1725833403902,45.0,129.22,129.16,9.68998186]
["bitfinex","SOLUSD",1725833404500,1.93529265,129.21,129.14,24.89438186]
["bitfinex","SOLUSD",1725833404692,1.93561042,129.2,129.14,24.89438186]
["bitfinex","SOLUSD",1725833405135,1.9355819,129.21,129.14,24.89438186]
["bitfinex","SOLUSD",1725833405502,46.93557835,129.22,129.14,24.89438186]
["bitfinex","SOLUSD",1725833407811,45.0,129.22,129.14,24.89438186]
["bitfinex","SOLUSD",1725833408324,20.0,129.23,129.14,24.89438186]
["bitfinex","SOLUSD",1725833408497,21.93533451,129.23,129.14,24.89438186]
["bitfinex","SOLUSD",1725833409194,28.12593451,129.23,129.14,24.89438186]
["bitfinex","SOLUSD",1725833409628,45.0,129.22,129.14,24.89438186]
["bitfinex","SOLUSD",1725833409794,1.93557715,129.21,129.14,24.89438186]
["bitfinex","SOLUSD",1725833410302,1.93557676,129.2,129.14,24.89438186]
["bitfinex","SOLUSD",1725833410913,6.1924,129.19,129.14,15.2044]
["bitfinex","SOLUSD",1725833411098,66.93603544,129.18,129.11,22.0473]
["bitfinex","SOLUSD",1725833411300,1.9360983,129.17,129.11,22.0473]
["bitfinex","SOLUSD",1725833412216,65.0,129.18,129.12,9.68998186]
["bitfinex","SOLUSD",1725833415237,8.12722337,129.22,129.12,9.68998186]
["bitfinex","SOLUSD",1725833415503,6.1905,129.23,129.14,9.68998186]
["bitfinex","SOLUSD",1725833415727,8.12588442,129.23,129.14,9.68998186]
["bitfinex","SOLUSD",1725833416225,14.58570814,129.22,129.12,9.68998186]
["bitfinex","SOLUSD",1725833416432,8.12747509,129.21,129.12,9.68998186]
["bitfinex","SOLUSD",1725833416727,66.9358071,129.2,129.12,9.68998186]
["bitfinex","SOLUSD",1725833419741,6.1924,129.19,129.11,22.0473]
["bitfinex","SOLUSD",1725833419940,66.93611601,129.18,129.11,22.0473]
["bitfinex","SOLUSD",1725833420110,1.93610017,129.17,129.11,22.0473]
["bitfinex","SOLUSD",1725833420939,66.93624277,129.18,129.11,22.0473]
["bitfinex","SOLUSD",1725833424635,1.93613381,129.17,129.11,22.0473]
["bitfinex","SOLUSD",1725833427655,1.93613381,129.17,129.11,16.0112]
["bitfinex","SOLUSD",1725833428643,65.0,129.18,129.11,25.70118186]
["bitfinex","SOLUSD",1725833428838,1.93617606,129.17,129.11,16.0112]
["bitfinex","SOLUSD",1725833437629,46.93617606,129.17,129.11,16.0112]
["bitfinex","SOLUSD",1725833437928,45.0,129.17,129.11,25.70118186]
["bitfinex","SOLUSD",1725833438937,20.0,129.18,129.11,25.70118186]
["bitfinex","SOLUSD",1725833439165,20.0,129.17,129.11,25.70118186]
["bitfinex","SOLUSD",1725833439341,20.0,129.19,129.11,25.70118186]
["bitfinex","SOLUSD",1725833439540,24.27129905,129.23,129.15,9.68998186]
["bitfinex","SOLUSD",1725833439755,22.3354,129.23,129.15,9.68998186]
["bitfinex","SOLUSD",1725833439945,30.46181145,129.23,129.15,9.68998186]
["bitfinex","SOLUSD",1725833440154,1.93561145,129.23,129.16,15.6001]
["bitfinex","SOLUSD",1725833440339,28.35880941,129.25,129.17,9.68998186]
["bitfinex","SOLUSD",1725833440340,25.82728725,129.25,129.17,9.68998186]
["bitfinex","SOLUSD",1725833440729,10.3300366,129.25,129.17,9.68998186]
["bitfinex","SOLUSD",1725833440859,8.39480814,129.25,129.19,16.34108186]
["bitfinex","SOLUSD",1725833441637,15.43004776,129.28,129.21,25.93248186]
["bitfinex","SOLUSD",1725833441846,23.8248559,129.28,129.21,25.93248186]
["bitfinex","SOLUSD",1725833443939,20.0,129.27,129.21,25.93248186]
["bitfinex","SOLUSD",1725833444460,45.0,129.26,129.21,25.93248186]
["bitfinex","SOLUSD",1725833444957,46.93478734,129.26,129.21,25.93248186]
["bitfinex","SOLUSD",1725833445857,46.93478734,129.26,129.21,16.2425]
["bitfinex","SOLUSD",1725833446029,45.0,129.26,129.21,16.2425]
["bitfinex","SOLUSD",1725833447065,46.93489888,129.26,129.21,16.2425]
["bitfinex","SOLUSD",1725833447659,20.0,129.25,129.21,16.2425]
["bitfinex","SOLUSD",1725833447850,46.93491457,129.24,129.21,16.2425]
["bitfinex","SOLUSD",1725833448058,1.93491528,129.23,129.21,16.2425]
["bitfinex","SOLUSD",1725833449068,45.0,129.24,129.21,16.2425]
["bitfinex","SOLUSD",1725833451883,20.0,129.25,129.21,16.2425]
["bitfinex","SOLUSD",1725833452896,20.0,129.27,129.21,16.2425]
["bitfinex","SOLUSD",1725833452935,20.0,129.27,129.22,9.68998186]
["bitfinex","SOLUSD",1725833453077,13.49518775,129.28,129.22,9.68998186]
["bitfinex","SOLUSD",1725833453160,1.93463083,129.3,129.22,9.68998186]
["bitfinex","SOLUSD",1725833453359,1.93448271,129.31,129.22,9.68998186]
["bitfinex","SOLUSD",1725833453571,6.1875,129.3,129.22,9.68998186]
["bitfinex","SOLUSD",1725833453873,1.93450678,129.29,129.22,9.68998186]
["bitfinex","SOLUSD",1725833454051,21.93450678,129.29,129.22,9.68998186]
["bitfinex","SOLUSD",1725833454251,45.0,129.28,129.22,9.68998186]
["bitfinex","SOLUSD",1725833454457,20.0,129.27,129.22,9.68998186]
["bitfinex","SOLUSD",1725833455270,21.93450362,129.27,129.21,16.2425]
["bitfinex","SOLUSD",1725833455575,46.93450362,129.26,129.21,16.2425]
["bitfinex","SOLUSD",1725833456163,6.1877,129.29,129.21,16.2425]
["bitfinex","SOLUSD",1725833456164,1.93464354,129.29,129.22,9.68998186]
["bitfinex","SOLUSD",1725833456266,45.0,129.29,129.22,9.68998186]
["bitfinex","SOLUSD",1725833457881,45.0,129.3,129.22,9.68998186]
["bitfinex","SOLUSD",1725833458053,20.0,129.29,129.22,9.68998186]
["bitfinex","SOLUSD",1725833458375,45.0,129.28,129.22,9.68998186]
["bitfinex","SOLUSD",1725833458752,45.0,129.28,129.23,6.4452]
["bitfinex","SOLUSD",1725833459073,20.0,129.29,129.23,6.4452]
["bitfinex","SOLUSD",1725833459261,20.0,129.3,129.23,6.4452]
["bitfinex","SOLUSD",1725833459479,1.9342574,129.28,129.23,6.4452]
["bitfinex","SOLUSD",1725833459654,1.93416406,129.29,129.23,6.4452]
["bitfinex","SOLUSD",1725833460379,46.93416406,129.29,129.23,6.4452]
["bitfinex","SOLUSD",1725833461179,45.0,129.29,129.24,9.68998186]
["bitfinex","SOLUSD",1725833461476,45.0,129.29,129.25,15.1696]
["bitfinex","SOLUSD",1725833462564,46.93418581,129.29,129.25,15.1696]
["bitfinex","SOLUSD",1725833463185,53.12188581,129.29,129.23,6.4452]
["bitfinex","SOLUSD",1725833463379,20.0,129.28,129.23,6.4452]
["bitfinex","SOLUSD",1725833463569,46.93448716,129.27,129.23,6.4452]
["bitfinex","SOLUSD",1725833463769,1.93448722,129.26,129.23,6.4452]
["bitfinex","SOLUSD",1725833464987,1.93458289,129.26,129.23,6.4452]
["bitfinex","SOLUSD",1725833465167,45.0,129.27,129.23,6.4452]
["bitfinex","SOLUSD",1725833468287,20.0,129.28,129.23,6.4452]
["bitfinex","SOLUSD",1725833468467,21.9344584,129.31,129.23,6.4452]
["bitfinex","SOLUSD",1725833468898,45.0,129.3,129.23,6.4452]
["bitfinex","SOLUSD",1725833469194,20.0,129.29,129.23,6.4452]
["bitfinex","SOLUSD",1725833470395,20.0,129.29,129.24,9.68998186]
["bitfinex","SOLUSD",1725833470584,45.0,129.3,129.24,9.68998186]
["bitfinex","SOLUSD",1725833470784,45.0,129.31,129.24,9.68998186]
["bitfinex","SOLUSD",1725833471101,21.93416644,129.3,129.24,9.68998186]
["bitfinex","SOLUSD",1725833471397,46.93420058,129.29,129.24,9.68998186]
["bitfinex","SOLUSD",1725833471692,46.93420058,129.29,129.23,6.4452]
["bitfinex","SOLUSD",1725833473794,45.0,129.29,129.23,6.4452]
["bitfinex","SOLUSD",1725833474299,45.0,129.29,129.24,9.68998186]
["bitfinex","SOLUSD",1725833476377,20.0,129.3,129.24,9.68998186]
["bitfinex","SOLUSD",1725833476604,20.0,129.31,129.24,9.68998186]
["bitfinex","SOLUSD",1725833476793,45.0,129.3,129.23,6.4452]
["bitfinex","SOLUSD",1725833476996,45.0,129.3,129.24,9.68998186]
["bitfinex","SOLUSD",1725833479584,20.0,129.31,129.24,9.68998186]
["bitfinex","SOLUSD",1725833479785,13.84420179,129.32,129.27,16.2207]
["bitfinex","SOLUSD",1725833479984,16.2798,129.35,129.27,16.2207]
["bitfinex","SOLUSD",1725833480304,20.0,129.34,129.27,16.2207]
["bitfinex","SOLUSD",1725833480999,45.0,129.33,129.27,16.2207]
["bitfinex","SOLUSD",1725833481200,20.0,129.32,129.27,16.2207]
["bitfinex","SOLUSD",1725833481386,45.0,129.31,129.27,16.2207]
["bitfinex","SOLUSD",1725833481792,20.0,129.32,129.27,16.2207]
["bitfinex","SOLUSD",1725833481994,20.0,129.33,129.27,16.2207]
["bitfinex","SOLUSD",1725833482327,45.0,129.32,129.27,16.2207]
["bitfinex","SOLUSD",1725833485106,45.0,129.32,129.28,6.4781]
["bitfinex","SOLUSD",1725833486199,20.0,129.33,129.28,16.16808186]
["bitfinex","SOLUSD",1725833486410,20.0,129.34,129.28,16.16808186]
["bitfinex","SOLUSD",1725833491105,20.0,129.35,129.3,9.68998186]
["bitfinex","SOLUSD",1725833491604,20.0,129.36,129.3,9.68998186]
["bitfinex","SOLUSD",1725833494329,20.0,129.38,129.31,16.061]
["bitfinex","SOLUSD",1725833494483,45.0,129.37,129.31,16.061]
["bitfinex","SOLUSD",1725833494685,20.0,129.36,129.31,16.061]
["bitfinex","SOLUSD",1725833499109,1.93308507,129.35,129.31,16.061]
["bitfinex","SOLUSD",1725833499718,20.0,129.36,129.31,16.061]
["bitfinex","SOLUSD",1725833500411,1.93308349,129.35,129.31,16.061]
["bitfinex","SOLUSD",1725833500593,46.93308349,129.35,129.31,16.061]
["bitfinex","SOLUSD",1725833502208,46.93308349,129.35,129.28,21.9377]
["bitfinex","SOLUSD",1725833502417,53.11788349,129.35,129.28,21.9377]
["bitfinex","SOLUSD",1725833503298,46.93308349,129.35,129.28,21.9377]
["bitfinex","SOLUSD",1725833503714,53.11778349,129.35,129.28,21.9377]
["bitfinex","SOLUSD",1725833504219,20.0,129.34,129.28,21.9377]
["bitfinex","SOLUSD",1725833504390,46.93361298,129.33,129.28,21.9377]
["bitfinex","SOLUSD",1725833505700,45.0,129.33,129.28,21.9377]
["bitfinex","SOLUSD",1725833506812,20.0,129.34,129.28,21.9377]
["bitfinex","SOLUSD",1725833507012,20.0,129.35,129.28,21.9377]
["bitfinex","SOLUSD",1725833507333,45.0,129.34,129.28,21.9377]
["bitfinex","SOLUSD",1725833508031,46.93342956,129.34,129.28,21.9377]
["bitfinex","SOLUSD",1725833514320,45.0,129.34,129.28,21.9377]
["bitfinex","SOLUSD",1725833520232,1.93361428,129.33,129.28,21.9377]
["bitfinex","SOLUSD",1725833520428,1.93380651,129.32,129.28,21.9377]
["bitfinex","SOLUSD",1725833520647,46.93380651,129.32,129.25,16.0494]
["bitfinex","SOLUSD",1725833524630,43.3,129.31,129.25,16.0494]
["bitfinex","SOLUSD",1725833524867,70.23430904,129.3,129.25,16.0494]
["bitfinex","SOLUSD",1725833525029,1.93436162,129.29,129.21,21.6685]
["bitfinex","SOLUSD",1725833525229,6.1881,129.28,129.21,21.6685]
["bitfinex","SOLUSD",1725833525436,66.93468022,129.27,129.21,21.6685]
["bitfinex","SOLUSD",1725833525644,1.93469011,129.26,129.21,21.6685]
["bitfinex","SOLUSD",1725833526856,65.0,129.27,129.21,21.6685]
["bitfinex","SOLUSD",1725833527367,65.0,129.27,129.21,31.35848186]
["bitfinex","SOLUSD",1725833532421,65.0,129.27,129.21,21.6685]
["bitfinex","SOLUSD",1725833532647,65.0,129.27,129.21,31.35848186]
["bitfinex","SOLUSD",1725833539732,20.0,129.27,129.21,31.35848186]
["bitfinex","SOLUSD",1725833540062,20.0,129.3,129.21,31.35848186]
["bitfinex","SOLUSD",1725833540281,45.0,129.29,129.21,31.35848186]
["bitfinex","SOLUSD",1725833540436,20.0,129.28,129.21,31.35848186]
["bitfinex","SOLUSD",1725833548274,46.93453692,129.27,129.21,31.35848186]
["bitfinex","SOLUSD",1725833548451,1.9345739,129.26,129.21,31.35848186]
["bitfinex","SOLUSD",1725833549457,45.0,129.27,129.21,31.35848186]
["bitfinex","SOLUSD",1725833553085,20.0,129.28,129.21,31.35848186]
["bitfinex","SOLUSD",1725833553279,34.22845607,129.32,129.23,9.68998186]
["bitfinex","SOLUSD",1725833553580,65.0,129.31,129.23,9.68998186]
["bitfinex","SOLUSD",1725833554163,71.1867,129.31,129.23,9.68998186]
["bitfinex","SOLUSD",1725833559300,8.12144702,129.3,129.21,31.35848186]
["bitfinex","SOLUSD",1725833559456,66.93446542,129.29,129.21,31.35848186]
["bitfinex","SOLUSD",1725833559663,6.1881,129.28,129.21,21.6685]
["bitfinex","SOLUSD",1725833559874,66.93473848,129.27,129.21,21.6685]
["bitfinex","SOLUSD",1725833560075,1.93475177,129.26,129.21,21.6685]
["bitfinex","SOLUSD",1725833560581,66.93467972,129.27,129.21,21.6685]
["bitfinex","SOLUSD",1725833560775,65.0,129.27,129.21,31.35848186]
["bitfinex","SOLUSD",1725833561180,8.12168603,129.3,129.23,9.68998186]
["bitfinex","SOLUSD",1725833561364,65.0,129.29,129.23,9.68998186]
["bitfinex","SOLUSD",1725833569382,18.1795226,129.3,129.25,9.68998186]
["bitfinex","SOLUSD",1725833574273,18.1795226,129.3,129.26,6.1851]
["bitfinex","SOLUSD",1725833581018,18.1795226,129.3,129.24,16.0412]
["bitfinex","SOLUSD",1725833581019,46.93393762,129.29,129.24,16.0412]
["bitfinex","SOLUSD",1725833584971,70.23393762,129.29,129.21,16.3252]
["bitfinex","SOLUSD",1725833585094,43.3,129.28,129.21,16.3252]
["bitfinex","SOLUSD",1725833585302,6.1894,129.26,129.21,16.3252]
["bitfinex","SOLUSD",1725833585522,21.93488814,129.25,129.2,6.0501]
["bitfinex","SOLUSD",1725833585734,21.93488814,129.25,129.18,16.3912]
["bitfinex","SOLUSD",1725833585735,68.3,129.24,129.18,16.3912]
["bitfinex","SOLUSD",1725833585905,21.93526156,129.23,129.18,16.3912]
["bitfinex","SOLUSD",1725833586224,51.1909,129.22,129.14,22.8703]
["bitfinex","SOLUSD",1725833586431,6.1919,129.2,129.14,22.8703]
["bitfinex","SOLUSD",1725833586601,66.93577803,129.19,129.14,22.8703]
["bitfinex","SOLUSD",1725833587328,65.0,129.19,129.14,22.8703]
["bitfinex","SOLUSD",1725833592425,1.93565527,129.18,129.14,16.3912]
["bitfinex","SOLUSD",1725833592792,1.93565527,129.18,129.11,16.09498186]
["bitfinex","SOLUSD",1725833592793,66.93589216,129.19,129.11,31.92618186]
["bitfinex","SOLUSD",1725833593008,65.0,129.19,129.11,31.92618186]
["bitfinex","SOLUSD",1725833597912,20.0,129.19,129.13,9.68998186]
["bitfinex","SOLUSD",1725833598213,22.2916,129.23,129.15,9.68998186]
["bitfinex","SOLUSD",1725833598403,20.0,129.22,129.15,9.68998186]
["bitfinex","SOLUSD",1725833598607,16.1007,129.23,129.15,9.68998186]
["bitfinex","SOLUSD",1725833600032,20.0,129.22,129.15,9.68998186]
["bitfinex","SOLUSD",1725833601621,16.1007,129.23,129.17,9.68998186]
["bitfinex","SOLUSD",1725833602517,25.06530963,129.26,129.17,9.68998186]
["bitfinex","SOLUSD",1725833602840,25.06530963,129.26,129.16,22.9025]
["bitfinex","SOLUSD",1725833602841,20.0,129.25,129.19,9.68998186]
["bitfinex","SOLUSD",1725833603125,25.06530963,129.26,129.19,9.68998186]
["bitfinex","SOLUSD",1725833603823,12.3747,129.28,129.19,9.68998186]
["bitfinex","SOLUSD",1725833604101,6.1866,129.28,129.21,9.68998186]
["bitfinex","SOLUSD",1725833604510,6.1866,129.28,129.17,1.54779656]
["bitfinex","SOLUSD",1725833604511,25.06530963,129.29,129.23,9.68998186]
["bitfinex","SOLUSD",1725833604727,9.07890963,129.29,129.23,9.68998186]
["bitfinex","SOLUSD",1725833607245,18.1795226,129.3,129.23,9.68998186]
["bitfinex","SOLUSD",1725833607533,65.0,129.29,129.23,9.68998186]
["bitfinex","SOLUSD",1725833610234,20.0,129.29,129.23,9.68998186]
["bitfinex","SOLUSD",1725833611516,21.93408153,129.29,129.23,9.68998186]
["bitfinex","SOLUSD",1725833614068,21.93408153,129.29,129.21,16.11158186]
["bitfinex","SOLUSD",1725833616990,45.0,129.28,129.19,9.68998186]
["bitfinex","SOLUSD",1725833617271,35.094,129.27,129.19,9.68998186]
["bitfinex","SOLUSD",1725833617815,35.094,129.27,129.21,9.68998186]
["bitfinex","SOLUSD",1725833618019,20.0,129.27,129.21,9.68998186]
["bitfinex","SOLUSD",1725833620938,21.93447204,129.27,129.21,9.68998186]
["bitfinex","SOLUSD",1725833621119,20.0,129.27,129.21,9.68998186]
["bitfinex","SOLUSD",1725833622042,1.93447201,129.26,129.21,9.68998186]
["bitfinex","SOLUSD",1725833622435,20.0,129.27,129.21,9.68998186]
["bitfinex","SOLUSD",1725833626454,1.93447605,129.29,129.21,9.68998186]
["bitfinex","SOLUSD",1725833626649,1.93447605,129.29,129.13,21.12246311]
["bitfinex","SOLUSD",1725833626650,18.1795226,129.3,129.26,9.68998186]
["bitfinex","SOLUSD",1725833626970,6.291,129.36,129.28,9.68998186]
["bitfinex","SOLUSD",1725833626971,22.771,129.36,129.28,9.68998186]
["bitfinex","SOLUSD",1725833627122,1.93333593,129.35,129.24,1.54696493]
["bitfinex","SOLUSD",1725833627335,1.93333593,129.35,129.27,9.68998186]
["bitfinex","SOLUSD",1725833628235,21.93333593,129.35,129.26,24.17838572]
["bitfinex","SOLUSD",1725833628745,1.93333593,129.35,129.26,24.17838572]
["bitfinex","SOLUSD",1725833629638,46.93333593,129.35,129.26,24.17838572]
["bitfinex","SOLUSD",1725833630127,20.0,129.34,129.26,24.17838572]
["bitfinex","SOLUSD",1725833630332,45.0,129.33,129.26,24.17838572]
["bitfinex","SOLUSD",1725833631029,1.93368072,129.32,129.24,24.17838572]
["bitfinex","SOLUSD",1725833631326,1.93368072,129.32,129.23,15.2081]
["bitfinex","SOLUSD",1725833631327,22.5531,129.31,129.23,15.2081]
["bitfinex","SOLUSD",1725833631742,45.0,129.3,129.23,15.2081]
["bitfinex","SOLUSD",1725833634244,45.0,129.3,129.22,24.17838572]
["bitfinex","SOLUSD",1725833635452,24.48727622,129.31,129.22,24.17838572]
["bitfinex","SOLUSD",1725833635453,22.5531,129.31,129.22,24.17838572]
["bitfinex","SOLUSD",1725833637839,15.897,129.31,129.24,24.17838572]
["bitfinex","SOLUSD",1725833638033,21.8315,129.34,129.26,24.17838572]
["bitfinex","SOLUSD",1725833639059,21.8315,129.34,129.28,24.17838572]
["bitfinex","SOLUSD",1725833640662,39.73858643,129.35,129.28,24.17838572]
["bitfinex","SOLUSD",1725833641435,1.93308613,129.34,129.28,24.17838572]
["bitfinex","SOLUSD",1725833641936,1.93308613,129.34,129.26,24.17838572]
["bitfinex","SOLUSD",1725833642757,46.93308613,129.34,129.26,24.17838572]
["bitfinex","SOLUSD",1725833643260,20.36934468,129.33,129.26,24.17838572]
["bitfinex","SOLUSD",1725833644529,22.30282775,129.33,129.26,24.17838572]
["bitfinex","SOLUSD",1725833645414,1.93348167,129.32,129.26,24.17838572]
["bitfinex","SOLUSD",1725833647260,36.38104468,129.33,129.26,24.17838572]
["bitfinex","SOLUSD",1725833647438,1.93364465,129.32,129.26,24.17838572]
["bitfinex","SOLUSD",1725833648665,36.38104468,129.33,129.26,24.17838572]
["bitfinex","SOLUSD",1725833651042,20.36934468,129.33,129.28,24.17838572]
["bitfinex","SOLUSD",1725833654255,20.36934468,129.33,129.29,9.66817327]
["bitfinex","SOLUSD",1725833654563,1.93321432,129.35,129.29,9.66817327]
["bitfinex","SOLUSD",1725833654740,21.93321432,129.35,129.29,9.66817327]
["bitfinex","SOLUSD",1725833655461,45.0,129.34,129.27,9.66817327]
["bitfinex","SOLUSD",1725833655563,1.93348497,129.33,129.27,9.66817327]
["bitfinex","SOLUSD",1725833656060,41.83605715,129.35,129.27,9.66817327]
["bitfinex","SOLUSD",1725833656237,39.90257218,129.35,129.29,9.66817327]
["bitfinex","SOLUSD",1725833657773,1.93332217,129.34,129.29,9.66817327]
["bitfinex","SOLUSD",1725833658068,66.59937791,129.34,129.25,25.04187327]
["bitfinex","SOLUSD",1725833658274,66.59937791,129.34,129.25,15.3737]
["bitfinex","SOLUSD",1725833659563,19.65057302,129.33,129.25,15.3737]
["bitfinex","SOLUSD",1725833660487,19.65057302,129.33,129.26,24.18450027]
["bitfinex","SOLUSD",1725833663663,19.65057302,129.33,129.28,24.18450027]
["bitfinex","SOLUSD",1725833664896,19.65057302,129.33,129.29,45.0]
["bitfinex","SOLUSD",1725833665473,19.65057302,129.33,129.28,24.18450027]
["bitfinex","SOLUSD",1725833668876,19.65057302,129.33,129.29,45.0]
["bitfinex","SOLUSD",1725833669254,19.65057302,129.33,129.28,24.18450027]
["bitfinex","SOLUSD",1725833676677,15.073,129.36,129.27,6.3089]
["bitfinex","SOLUSD",1725833676678,15.073,129.36,129.3,24.18450027]
["bitfinex","SOLUSD",1725833677573,15.073,129.36,129.32,24.18450027]
["bitfinex","SOLUSD",1725833677756,15.073,129.36,129.3,24.18450027]
["bitfinex","SOLUSD",1725833679580,15.073,129.36,129.32,24.18450027]
["bitfinex","SOLUSD",1725833679761,6.5409,129.37,129.32,24.18450027]
["bitfinex","SOLUSD",1725833680087,6.5409,129.37,129.33,9.66189971]
["bitfinex","SOLUSD",1725833682588,1.93273134,129.36,129.29,9.66189971]
["bitfinex","SOLUSD",1725833682770,17.09747068,129.35,129.28,9.66189971]
["bitfinex","SOLUSD",1725833684388,1.93323183,129.34,129.28,9.66189971]
["bitfinex","SOLUSD",1725833687369,15.1643,129.35,129.28,9.66189971]
["bitfinex","SOLUSD",1725833690275,15.1643,129.35,129.3,9.66189971]
["bitfinex","SOLUSD",1725833690587,15.1643,129.35,129.32,9.66189971]
["bitfinex","SOLUSD",1725833692882,6.5409,129.37,129.32,9.66189971]
["bitfinex","SOLUSD",1725833693082,6.5409,129.37,129.34,9.66189971]
["bitfinex","SOLUSD",1725833697480,16.4097,129.39,129.34,9.66189971]
["bitfinex","SOLUSD",1725833700410,16.4097,129.39,129.3,15.6031]
["bitfinex","SOLUSD",1725833700702,16.4097,129.39,129.33,9.66189971]
["bitfinex","SOLUSD",1725833702438,16.4097,129.39,129.37,9.66189971]
["bitfinex","SOLUSD",1725833702758,16.2858,129.43,129.38,11.20754567]
["bitfinex","SOLUSD",1725833703005,16.2858,129.43,129.4,9.66189971]
["bitfinex","SOLUSD",1725833703216,6.8548839,129.44,129.42,9.66189971]
["bitfinex","SOLUSD",1725833703439,0.8494839,129.44,129.42,9.66189971]
["bitfinex","SOLUSD",1725833704106,0.8494839,129.44,129.35,15.2906]
["bitfinex","SOLUSD",1725833704422,0.8494839,129.44,129.4,9.66189971]
["bitfinex","SOLUSD",1725833704620,0.8494839,129.44,129.42,9.66189971]
["bitfinex","SOLUSD",1725833705805,0.8494839,129.44,129.36,46.54520742]
["bitfinex","SOLUSD",1725833705991,0.8494839,129.44,129.35,15.2906]
["bitfinex","SOLUSD",1725833706320,2.78130432,129.44,129.36,24.13972052]
["bitfinex","SOLUSD",1725833706500,6.5165,129.43,129.34,24.13972052]
["bitfinex","SOLUSD",1725833706871,6.5165,129.43,129.36,24.13972052]
["bitfinex","SOLUSD",1725833707024,6.5165,129.43,129.36,25.68513294]
["bitfinex","SOLUSD",1725833707389,6.5165,129.43,129.38,24.13972052]
["bitfinex","SOLUSD",1725833707590,0.8494839,129.44,129.42,24.13972052]
["bitfinex","SOLUSD",1725833707794,0.8494839,129.44,129.43,1.54486071]
["bitfinex","SOLUSD",1725833708215,0.8494839,129.44,129.43,45.0]
["bitfinex","SOLUSD",1725833709955,6.5165,129.5,129.43,46.54448484]
["bitfinex","SOLUSD",1725833710221,6.5165,129.5,129.46,24.13972052]
["bitfinex","SOLUSD",1725833710517,6.5165,129.5,129.44,24.13972052]
["bitfinex","SOLUSD",1725833710823,8.44732034,129.5,129.4,24.13972052]
["bitfinex","SOLUSD",1725833710997,1.93126369,129.49,129.4,24.13972052]
["bitfinex","SOLUSD",1725833711204,1.93120851,129.48,129.4,24.13972052]
["bitfinex","SOLUSD",1725833711397,8.4477506,129.5,129.4,24.13972052]
["bitfinex","SOLUSD",1725833711721,15.9987,129.49,129.4,24.13972052]
["bitfinex","SOLUSD",1725833711903,1.93135823,129.48,129.4,24.13972052]
["bitfinex","SOLUSD",1725833712240,6.4785,129.47,129.38,24.13972052]
["bitfinex","SOLUSD",1725833712598,8.41000253,129.47,129.38,24.13972052]
["bitfinex","SOLUSD",1725833713705,60.9987,129.46,129.36,24.13972052]
["bitfinex","SOLUSD",1725833714014,1.93178246,129.45,129.36,24.13972052]
["bitfinex","SOLUSD",1725833715011,15.9987,129.46,129.38,24.13972052]
["bitfinex","SOLUSD",1725833715894,1.93165517,129.45,129.38,24.13972052]
["bitfinex","SOLUSD",1725833716508,15.9987,129.46,129.38,24.13972052]
["bitfinex","SOLUSD",1725833716824,1.93165631,129.45,129.38,24.13972052]
["bitfinex","SOLUSD",1725833717022,15.9987,129.46,129.38,24.13972052]
["bitfinex","SOLUSD",1725833717318,1.93165211,129.45,129.38,24.13972052]
["bitfinex","SOLUSD",1725833717517,1.93187151,129.45,129.36,24.13972052]
["bitfinex","SOLUSD",1725833717825,46.93187151,129.45,129.36,24.13972052]
["bitfinex","SOLUSD",1725833718504,1.93187151,129.45,129.36,24.13972052]
["bitfinex","SOLUSD",1725833718711,30.88447355,129.46,129.36,24.13972052]
["bitfinex","SOLUSD",1725833719011,30.88447355,129.46,129.38,24.13972052]
["bitfinex","SOLUSD",1725833719490,30.88447355,129.46,129.38,25.68502244]
["bitfinex","SOLUSD",1725833719502,15.9987,129.46,129.4,24.13972052]
["bitfinex","SOLUSD",1725833722705,15.9987,129.46,129.41,45.0]
["bitfinex","SOLUSD",1725833723037,15.9987,129.46,129.42,24.13972052]
["bitfinex","SOLUSD",1725833724930,6.4785,129.47,129.42,24.13972052]
["bitfinex","SOLUSD",1725833728231,15.6433,129.49,129.44,24.13972052]
["bitfinex","SOLUSD",1725833729908,15.6433,129.49,129.42,24.13972052]
["bitfinex","SOLUSD",1725833730108,15.6433,129.49,129.43,46.54477235]
["bitfinex","SOLUSD",1725833730349,15.6433,129.49,129.44,24.13972052]
["bitfinex","SOLUSD",1725833730997,15.6433,129.49,129.45,45.0]
["bitfinex","SOLUSD",1725833734815,15.6433,129.49,129.46,24.13972052]
["bitfinex","SOLUSD",1725833735126,6.4972,129.51,129.46,25.68421433]
["bitfinex","SOLUSD",1725833735511,6.4972,129.51,129.46,24.13972052]
["bitfinex","SOLUSD",1725833736930,16.188,129.52,129.48,24.13972052]
["bitfinex","SOLUSD",1725833737820,22.7302,129.55,129.5,24.13972052]
["bitfinex","SOLUSD",1725833738022,22.7302,129.55,129.51,1.5439892]
["bitfinex","SOLUSD",1725833738227,22.7302,129.55,129.5,24.13972052]
["bitfinex","SOLUSD",1725833738228,16.188,129.55,129.52,24.13972052]
["bitfinex","SOLUSD",1725833739748,16.188,129.55,129.45,60.2294]
["bitfinex","SOLUSD",1725833739912,16.188,129.55,129.48,24.13972052]
["bitfinex","SOLUSD",1725833740229,16.188,129.55,129.49,65.0]
["bitfinex","SOLUSD",1725833740903,16.188,129.55,129.49,45.0]
["bitfinex","SOLUSD",1725833742130,16.188,129.55,129.5,24.13972052]
["bitfinex","SOLUSD",1725833742714,16.188,129.55,129.52,24.13972052]
["bitfinex","SOLUSD",1725833742908,0.8494839,129.57,129.52,24.13972052]
["bitfinex","SOLUSD",1725833745336,0.8494839,129.57,129.53,45.0]
["bitfinex","SOLUSD",1725833746037,0.8494839,129.57,129.54,24.13972052]
["bitfinex","SOLUSD",1725833746919,0.8494839,129.57,129.53,45.0]
["bitfinex","SOLUSD",1725833747827,2.77886872,129.57,129.5,24.13972052]
["bitfinex","SOLUSD",1725833748030,0.8494839,129.57,129.5,24.13972052]
["bitfinex","SOLUSD",1725833748231,0.8494839,129.57,129.51,20.0]
["bitfinex","SOLUSD",1725833748837,0.8494839,129.57,129.52,25.68353463]
["bitfinex","SOLUSD",1725833749026,0.8494839,129.57,129.52,24.13972052]
["bitfinex","SOLUSD",1725833749534,0.8494839,129.57,129.51,20.0]
["bitfinex","SOLUSD",1725833749728,0.8494839,129.57,129.52,45.0]
["bitfinex","SOLUSD",1725833750223,0.8494839,129.57,129.52,69.13972052]
["bitfinex","SOLUSD",1725833751428,0.8494839,129.57,129.54,24.13972052]
["bitfinex","SOLUSD",1725833753017,0.8494839,129.57,129.55,1.54345386]
["bitfinex","SOLUSD",1725833753327,0.8494839,129.57,129.55,45.0]
["bitfinex","SOLUSD",1725833753837,260.4,129.72,129.67,15.5504]
["bitfinex","SOLUSD",1725833754029,260.4,129.72,129.66,16.4428]
["bitfinex","SOLUSD",1725833754030,22.305,129.73,129.7,24.13972052]
["bitfinex","SOLUSD",1725833754221,6.4137,129.8,129.68,45.0]
["bitfinex","SOLUSD",1725833754429,44.63685973,129.8,129.69,24.13972052]
["bitfinex","SOLUSD",1725833754613,27.48273652,129.79,129.69,25.68111117]
["bitfinex","SOLUSD",1725833754847,27.48273652,129.79,129.7,45.0]
["bitfinex","SOLUSD",1725833756327,6.4137,129.8,129.71,1.54154347]
["bitfinex","SOLUSD",1725833756635,6.4137,129.8,129.71,46.54154347]
["bitfinex","SOLUSD",1725833756848,6.4137,129.8,129.72,30.02121495]
["bitfinex","SOLUSD",1725833757049,6.4137,129.8,129.73,66.54110092]
["bitfinex","SOLUSD",1725833757237,6.4137,129.8,129.73,66.5409877]
["bitfinex","SOLUSD",1725833757439,6.4137,129.8,129.73,65.0]
["bitfinex","SOLUSD",1725833757941,6.4137,129.8,129.73,66.54110323]
["bitfinex","SOLUSD",1725833758142,6.4137,129.8,129.73,66.54109286]
["bitfinex","SOLUSD",1725833758849,3.7,129.79,129.73,66.54109286]
["bitfinex","SOLUSD",1725833759167,6.4137,129.8,129.73,66.54109286]
["bitfinex","SOLUSD",1725833759168,3.7,129.78,129.73,66.54109286]
["bitfinex","SOLUSD",1725833759329,3.7,129.79,129.74,1.54102172]
["bitfinex","SOLUSD",1725833759533,3.7,129.78,129.74,1.54102172]
["bitfinex","SOLUSD",1725833760354,3.7,129.78,129.73,20.0]
["bitfinex","SOLUSD",1725833760653,3.7,129.78,129.7,30.02121495]
["bitfinex","SOLUSD",1725833760860,3.7,129.78,129.71,20.0]
["bitfinex","SOLUSD",1725833761436,3.7,129.78,129.74,30.02121495]
["bitfinex","SOLUSD",1725833761661,3.7,129.78,129.76,30.02121495]
["bitfinex","SOLUSD",1725833762437,3.7,129.78,129.77,1.54088723]
["bitfinex","SOLUSD",1725833762758,3.7,129.8,129.77,1.54088723]
["bitfinex","SOLUSD",1725833762968,3.7,129.8,129.78,30.02121495]
["bitfinex","SOLUSD",1725833763143,3.7,129.8,129.79,45.0]
["bitfinex","SOLUSD",1725833763966,3.23667009,129.8,129.79,45.0]
["bitfinex","SOLUSD",1725833764261,3.00500296,129.8,129.79,46.54036841]
["bitfinex","SOLUSD",1725833764555,3.00500296,129.8,129.79,45.0]
["bitfinex","SOLUSD",1725833764754,0.8494839,129.84,129.66,75.502]
["bitfinex","SOLUSD",1725833765053,33.8738736,129.84,129.7,30.02121495]
["bitfinex","SOLUSD",1725833765257,20.0,129.83,129.7,30.02121495]
["bitfinex","SOLUSD",1725833765455,26.162,129.83,129.7,30.02121495]
["bitfinex","SOLUSD",1725833765767,20.0,129.83,129.71,1.54098807]
["bitfinex","SOLUSD",1725833766065,26.162,129.83,129.7,30.02121495]
["bitfinex","SOLUSD",1725833766249,45.0,129.82,129.7,30.02121495]
["bitfinex","SOLUSD",1725833766462,51.1624,129.82,129.71,21.54113293]
["bitfinex","SOLUSD",1725833766629,45.0,129.82,129.71,21.54113293]
["bitfinex","SOLUSD",1725833766872,20.0,129.83,129.71,21.54113293]
["bitfinex","SOLUSD",1725833767052,20.0,129.83,129.71,20.0]
["bitfinex","SOLUSD",1725833767255,0.8494839,129.84,129.71,20.0]
["bitfinex","SOLUSD",1725833767256,20.8494839,129.84,129.73,30.02121495]
["bitfinex","SOLUSD",1725833767460,20.8494839,129.84,129.75,30.02121495]
["bitfinex","SOLUSD",1725833767461,0.3494839,129.84,129.75,30.02121495]
["bitfinex","SOLUSD",1725833767656,0.3494839,129.84,129.77,30.02121495]
["bitfinex","SOLUSD",1725833767837,0.3494839,129.84,129.78,21.54040514]
["bitfinex","SOLUSD",1725833768258,0.3494839,129.84,129.79,45.0]
["bitfinex","SOLUSD",1725833768562,0.3494839,129.84,129.8,20.0]
["bitfinex","SOLUSD",1725833768965,0.3494839,129.84,129.8,21.54040537]
["bitfinex","SOLUSD",1725833769162,0.3494839,129.84,129.81,45.0]
["bitfinex","SOLUSD",1725833769540,0.3494839,129.84,129.8,20.0]
["bitfinex","SOLUSD",1725833769741,0.3494839,129.84,129.78,20.0]
["bitfinex","SOLUSD",1725833770248,0.3494839,129.84,129.79,45.0]
["bitfinex","SOLUSD",1725833770258,0.3494839,129.84,129.8,20.0]
["bitfinex","SOLUSD",1725833771439,0.3494839,129.84,129.81,45.0]
["bitfinex","SOLUSD",1725833776973,0.3494839,129.84,129.82,1.54015965]
["bitfinex","SOLUSD",1725833777180,0.3494839,129.84,129.83,1.54001805]
["bitfinex","SOLUSD",1725833777545,0.3494839,129.84,129.83,46.54001805]
["bitfinex","SOLUSD",1725833778380,0.3494839,129.84,129.83,76.561233]
["bitfinex","SOLUSD",1725833778669,0.3494839,129.84,129.83,66.54001805]
["bitfinex","SOLUSD",1725833778863,0.3494839,129.84,129.83,65.0]
["bitfinex","SOLUSD",1725833779077,6.4613,129.92,129.83,95.02121495]
["bitfinex","SOLUSD",1725833779299,260.4,129.95,129.83,95.02121495]
["bitfinex","SOLUSD",1725833779300,260.4,129.95,129.85,30.02121495]
["bitfinex","SOLUSD",1725833779476,6.6582,129.96,129.86,46.53925535]
["bitfinex","SOLUSD",1725833779677,5.6582,129.96,129.87,50.02121495]
["bitfinex","SOLUSD",1725833780032,5.6582,129.96,129.88,46.53909892]
["bitfinex","SOLUSD",1725833780277,0.8494839,129.97,129.91,30.02121495]
["bitfinex","SOLUSD",1725833780526,0.8494839,129.97,129.92,66.53873263]
["bitfinex","SOLUSD",1725833780778,0.8494839,129.97,129.93,1.53872702]
["bitfinex","SOLUSD",1725833781156,0.8494839,129.97,129.92,66.53872682]
["bitfinex","SOLUSD",1725833781353,0.8494839,129.97,129.93,1.5387272]
["bitfinex","SOLUSD",1725833782486,0.8494839,129.97,129.94,1.53828627]
["bitfinex","SOLUSD",1725833783373,0.8494839,129.97,129.94,66.53828627]
["bitfinex","SOLUSD",1725833783572,0.8494839,129.97,129.95,1.5382277]
["bitfinex","SOLUSD",1725833784863,0.8494839,129.97,129.94,20.0]
["bitfinex","SOLUSD",1725833785223,0.8494839,129.97,129.93,20.0]
["bitfinex","SOLUSD",1725833785358,0.8494839,129.97,129.94,1.53872997]
["bitfinex","SOLUSD",1725833785973,0.8494839,129.97,129.93,30.02121495]
["bitfinex","SOLUSD",1725833786065,0.8494839,129.97,129.95,1.53833602]
["bitfinex","SOLUSD",1725833786275,0.8494839,129.97,129.94,20.0]
["bitfinex","SOLUSD",1725833786476,0.8494839,129.97,129.95,45.0]
["bitfinex","SOLUSD",1725833787578,0.8494839,129.97,129.96,1.53846824]
["bitfinex","SOLUSD",1725833787975,0.8494839,129.97,129.96,21.53846824]
["bitfinex","SOLUSD",1725833788160,0.8494839,129.97,129.96,66.53846824]
["bitfinex","SOLUSD",1725833788359,0.8494839,129.97,129.96,65.0]
["bitfinex","SOLUSD",1725833789385,0.6586377,129.97,129.96,65.0]
["bitfinex","SOLUSD",1725833789684,0.6586377,129.97,129.96,66.53837739]
["bitfinex","SOLUSD",1725833790650,0.6586377,129.97,129.96,65.0]
["bitfinex","SOLUSD",1725833791816,0.6586377,129.97,129.96,95.02121495]
["bitfinex","SOLUSD",1725833793475,0.8466807,130.07,129.96,95.02121495]
["bitfinex","SOLUSD",1725833793694,0.8466807,130.07,129.97,45.0]
["bitfinex","SOLUSD",1725833793856,0.8466807,130.07,129.98,51.55923743]
["bitfinex","SOLUSD",1725833794054,0.8466807,130.07,129.99,46.53786872]
["bitfinex","SOLUSD",1725833794256,0.8466807,130.07,130.0,50.02121495]
["bitfinex","SOLUSD",1725833794461,0.8466807,130.07,130.02,30.02121495]
["bitfinex","SOLUSD",1725833794685,0.8466807,130.07,130.03,46.53755049]
["bitfinex","SOLUSD",1725833795096,0.8466807,130.07,130.04,51.55876096]
["bitfinex","SOLUSD",1725833795280,0.8466807,130.07,130.05,46.53733873]
["bitfinex","SOLUSD",1725833795471,0.8466807,130.07,130.06,20.0]
["bitfinex","SOLUSD",1725833795678,0.8466807,130.07,130.06,45.0]
["bitfinex","SOLUSD",1725833795881,0.8466807,130.07,130.02,30.02121495]
["bitfinex","SOLUSD",1725833796096,0.8466807,130.07,130.0,30.02121495]
["bitfinex","SOLUSD",1725833796291,0.8466807,130.07,130.0,1.53770816]
["bitfinex","SOLUSD",1725833796468,0.8466807,130.07,130.0,21.53770816]
["bitfinex","SOLUSD",1725833796797,0.8466807,130.07,130.0,50.02121495]
["bitfinex","SOLUSD",1725833796989,0.8466807,130.07,130.0,21.53765813]
["bitfinex","SOLUSD",1725833797193,0.8466807,130.07,130.01,1.53765737]
["bitfinex","SOLUSD",1725833797883,0.8466807,130.07,130.01,45.0]
["bitfinex","SOLUSD",1725833798489,0.8466807,130.07,130.0,1.537707]
["bitfinex","SOLUSD",1725833798772,0.8466807,130.07,129.95,22.4688]
["bitfinex","SOLUSD",1725833799266,15.0058,130.05,129.91,6.1887]
["bitfinex","SOLUSD",1725833799496,6.1524,130.04,129.91,6.1887]
["bitfinex","SOLUSD",1725833799799,15.0058,130.05,129.88,30.02121495]
["bitfinex","SOLUSD",1725833799800,6.1529,130.02,129.88,30.02121495]
["bitfinex","SOLUSD",1725833800019,48.2658,130.05,129.86,30.02121495]
["bitfinex","SOLUSD",1725833800187,10.71704055,130.03,129.86,30.02121495]
["bitfinex","SOLUSD",1725833800382,6.1539,130.0,129.86,30.02121495]
["bitfinex","SOLUSD",1725833800596,45.0,130.02,129.88,30.02121495]
["bitfinex","SOLUSD",1725833800798,20.0,130.01,129.89,1.53893314]
["bitfinex","SOLUSD",1725833801005,20.0,130.01,129.9,1.53911999]
["bitfinex","SOLUSD",1725833801292,20.0,130.01,129.88,30.02121495]
["bitfinex","SOLUSD",1725833801602,26.1529,130.02,129.88,30.02121495]
["bitfinex","SOLUSD",1725833801896,51.1534,130.01,129.88,30.02121495]
["bitfinex","SOLUSD",1725833802074,20.0,130.0,129.88,30.02121495]
["bitfinex","SOLUSD",1725833802271,20.0,130.0,129.89,1.53913309]
["bitfinex","SOLUSD",1725833802801,20.0,130.0,129.9,1.53907442]
["bitfinex","SOLUSD",1725833803191,20.0,130.0,129.88,30.02121495]
["bitfinex","SOLUSD",1725833803390,45.0,129.99,129.86,30.02121495]
["bitfinex","SOLUSD",1725833803696,26.1538,130.0,129.87,1.53927749]
["bitfinex","SOLUSD",1725833803904,20.0,130.0,129.87,1.53927749]
["bitfinex","SOLUSD",1725833804202,20.0,130.01,129.88,30.02121495]
["bitfinex","SOLUSD",1725833804374,20.0,130.01,129.89,1.53900493]
["bitfinex","SOLUSD",1725833804814,20.0,130.01,129.9,1.53899923]
["bitfinex","SOLUSD",1725833804884,20.0,130.01,129.9,31.56021418]
["bitfinex","SOLUSD",1725833805088,20.0,130.04,129.91,45.0]
["bitfinex","SOLUSD",1725833805279,45.0,130.03,129.91,45.0]
["bitfinex","SOLUSD",1725833805478,20.0,130.02,129.91,45.0]
["bitfinex","SOLUSD",1725833805784,20.0,130.02,129.91,46.53884257]
["bitfinex","SOLUSD",1725833805991,20.0,130.02,129.91,1.53884257]
["bitfinex","SOLUSD",1725833806188,26.1531,130.02,129.91,1.53884257]
["bitfinex","SOLUSD",1725833806985,20.0,130.02,129.91,1.53884257]
["bitfinex","SOLUSD",1725833807184,15.0058,130.05,129.91,21.53884257]
["bitfinex","SOLUSD",1725833807395,20.0,130.04,129.92,45.0]
["bitfinex","SOLUSD",1725833807699,6.1524,130.03,129.92,45.0]
["bitfinex","SOLUSD",1725833808085,20.0,130.04,129.92,45.0]
["bitfinex","SOLUSD",1725833808290,20.0,130.04,129.91,21.53878541]
["bitfinex","SOLUSD",1725833808481,45.0,130.03,129.91,21.53878541]
["bitfinex","SOLUSD",1725833809591,26.1523,130.04,129.92,45.0]
["bitfinex","SOLUSD",1725833810299,6.1524,130.03,129.92,45.0]
["bitfinex","SOLUSD",1725833810514,20.0,130.04,129.91,21.53887729]
["bitfinex","SOLUSD",1725833810810,26.1521,130.04,129.92,45.0]
["bitfinex","SOLUSD",1725833811018,6.1525,130.03,129.92,45.0]
["bitfinex","SOLUSD",1725833811183,6.153,130.02,129.91,20.0]
["bitfinex","SOLUSD",1725833811707,6.153,130.02,129.91,21.53898619]
["bitfinex","SOLUSD",1725833811907,37.88299423,130.04,129.92,45.0]
["bitfinex","SOLUSD",1725833812110,26.1523,130.04,129.92,75.02121495]
["bitfinex","SOLUSD",1725833813905,26.1523,130.04,129.93,1.53870102]
["bitfinex","SOLUSD",1725833814403,20.0,130.04,129.93,1.53870102]
["bitfinex","SOLUSD",1725833814713,20.0,130.04,129.94,30.02121495]
["bitfinex","SOLUSD",1725833814914,20.0,130.04,129.95,1.53850698]
["bitfinex","SOLUSD",1725833815207,15.0058,130.05,129.96,1.53844648]
["bitfinex","SOLUSD",1725833815711,0.8466807,130.07,129.96,31.55966143]
["bitfinex","SOLUSD",1725833815912,0.8466807,130.07,129.98,30.02121495]
["bitfinex","SOLUSD",1725833816090,0.8466807,130.07,129.99,46.53797284]
["bitfinex","SOLUSD",1725833817416,0.8466807,130.07,129.99,45.0]
["bitfinex","SOLUSD",1725833817593,0.8466807,130.07,129.99,46.53791627]
["bitfinex","SOLUSD",1725833818513,0.8466807,130.07,129.99,46.53787639]
["bitfinex","SOLUSD",1725833818807,0.8466807,130.07,129.99,45.0]
["bitfinex","SOLUSD",1725833819382,0.8466807,130.07,129.98,30.02121495]
["bitfinex","SOLUSD",1725833819587,0.8466807,130.07,129.94,30.02121495]
["bitfinex","SOLUSD",1725833819904,0.8466807,130.07,129.91,26.6251]
["bitfinex","SOLUSD",1725833819905,12.483,130.04,129.92,30.02121495]
["bitfinex","SOLUSD",1725833820505,12.483,130.04,129.91,6.6251]
["bitfinex","SOLUSD",1725833820506,16.4323,130.01,129.91,6.6251]
["bitfinex","SOLUSD",1725833820713,22.586,130.01,129.89,15.3771]
["bitfinex","SOLUSD",1725833821006,22.586,130.01,129.89,16.91615103]
["bitfinex","SOLUSD",1725833821386,45.0,130.0,129.88,30.02121495]
["bitfinex","SOLUSD",1725833821605,45.0,130.0,129.87,6.5167]
["bitfinex","SOLUSD",1725833821784,26.1544,129.99,129.87,6.5167]
["bitfinex","SOLUSD",1725833822611,20.0,129.99,129.87,8.05599179]
["bitfinex","SOLUSD",1725833822800,16.4323,130.01,129.9,30.02121495]
["bitfinex","SOLUSD",1725833823001,16.4323,130.01,129.91,1.53902694]
["bitfinex","SOLUSD",1725833823205,16.4323,130.01,129.9,30.02121495]
["bitfinex","SOLUSD",1725833823391,16.4323,130.01,129.88,30.02121495]
["bitfinex","SOLUSD",1725833823595,65.0,130.0,129.89,20.0]
["bitfinex","SOLUSD",1725833824001,6.1602,129.99,129.87,6.5167]
["bitfinex","SOLUSD",1725833824206,65.0,129.98,129.84,30.02121495]
["bitfinex","SOLUSD",1725833824398,65.0,129.98,129.85,1.53956498]
["bitfinex","SOLUSD",1725833824605,65.0,129.98,129.86,31.56072824]
["bitfinex","SOLUSD",1725833824803,65.0,129.98,129.83,21.7843]
["bitfinex","SOLUSD",1725833825005,11.73069423,129.97,129.83,21.7843]
["bitfinex","SOLUSD",1725833825292,65.0,129.96,129.83,21.7843]
["bitfinex","SOLUSD",1725833825634,65.0,129.96,129.83,6.3771]
["bitfinex","SOLUSD",1725833825635,15.6435,129.95,129.83,6.3771]
["bitfinex","SOLUSD",1725833825701,15.6435,129.95,129.84,30.02121495]
["bitfinex","SOLUSD",1725833825888,15.6435,129.95,129.85,1.53963831]
["bitfinex","SOLUSD",1725833826115,15.6435,129.95,129.85,20.0]
["bitfinex","SOLUSD",1725833826326,15.6435,129.95,129.84,30.02121495]
["bitfinex","SOLUSD",1725833826622,26.4301,129.94,129.8,36.56731495]
["bitfinex","SOLUSD",1725833826826,26.4301,129.94,129.73,50.0]
["bitfinex","SOLUSD",1725833826827,6.1582,129.91,129.78,30.02121495]
["bitfinex","SOLUSD",1725833826990,65.0,129.9,129.78,30.02121495]
["bitfinex","SOLUSD",1725833827316,6.1585,129.91,129.78,30.02121495]
["bitfinex","SOLUSD",1725833827609,45.0,129.89,129.78,31.5617801]
["bitfinex","SOLUSD",1725833827809,6.1581,129.91,129.78,31.5617801]
["bitfinex","SOLUSD",1725833828018,45.0,129.89,129.78,31.5617801]
["bitfinex","SOLUSD",1725833828194,6.1581,129.91,129.78,31.5617801]
["bitfinex","SOLUSD",1725833828396,65.0,129.9,129.78,31.5617801]
["bitfinex","SOLUSD",1725833828801,48.87783478,129.94,129.78,31.5617801]
["bitfinex","SOLUSD",1725833828802,18.16079423,129.94,129.79,20.0]
["bitfinex","SOLUSD",1725833828908,65.0,129.93,129.79,20.0]
["bitfinex","SOLUSD",1725833829106,6.1577,129.92,129.79,20.0]
["bitfinex","SOLUSD",1725833829297,65.0,129.91,129.79,20.0]
["bitfinex","SOLUSD",1725833829835,15.2003,129.89,129.77,6.0071]
["bitfinex","SOLUSD",1725833829996,21.3594,129.89,129.77,6.0071]
["bitfinex","SOLUSD",1725833830188,6.2362,129.87,129.76,30.02121495]
["bitfinex","SOLUSD",1725833830494,6.2362,129.87,129.75,17.46939441]
["bitfinex","SOLUSD",1725833830495,45.0,129.86,129.75,17.46939441]
["bitfinex","SOLUSD",1725833830687,6.2362,129.87,129.76,31.56201954]
["bitfinex","SOLUSD",1725833830893,6.2362,129.87,129.78,30.02121495]
["bitfinex","SOLUSD",1725833832171,15.2003,129.89,129.79,1.54046146]
["bitfinex","SOLUSD",1725833832357,15.2003,129.89,129.8,30.02121495]
["bitfinex","SOLUSD",1725833832991,6.2362,129.91,129.82,30.02121495]
["bitfinex","SOLUSD",1725833833520,6.2362,129.91,129.81,26.1644]
["bitfinex","SOLUSD",1725833833723,6.2362,129.91,129.81,6.1644]
["bitfinex","SOLUSD",1725833834608,6.2362,129.91,129.82,1.54024009]
["bitfinex","SOLUSD",1725833834801,6.2362,129.91,129.82,75.02121495]
["bitfinex","SOLUSD",1725833835324,15.2003,129.93,129.84,30.02121495]
["bitfinex","SOLUSD",1725833835497,15.2003,129.93,129.85,1.53983607]
["bitfinex","SOLUSD",1725833835700,6.2362,129.95,129.82,45.0]
["bitfinex","SOLUSD",1725833835701,6.2362,129.95,129.86,31.56091172]
["bitfinex","SOLUSD",1725833835907,15.0894,129.97,129.88,30.02121495]
["bitfinex","SOLUSD",1725833836092,25.3786,130.06,129.9,30.02121495]
["bitfinex","SOLUSD",1725833836093,11.73069423,130.02,129.9,30.02121495]
["bitfinex","SOLUSD",1725833836289,11.73069423,130.02,129.9,31.56029473]
["bitfinex","SOLUSD",1725833836495,11.73069423,130.02,129.92,30.02121495]
["bitfinex","SOLUSD",1725833838419,21.667,130.04,129.92,31.56002217]
["bitfinex","SOLUSD",1725833838594,21.667,130.04,129.93,1.53878956]
["bitfinex","SOLUSD",1725833838800,21.667,130.04,129.94,30.02121495]
["bitfinex","SOLUSD",1725833839001,21.667,130.04,129.95,1.5386805]
["bitfinex","SOLUSD",1725833839231,21.667,130.04,129.94,31.55989633]
["bitfinex","SOLUSD",1725833839604,0.8466807,130.07,129.98,30.02121495]
["bitfinex","SOLUSD",1725833839820,0.8466807,130.07,130.0,30.02121495]
["bitfinex","SOLUSD",1725833840200,0.8466807,130.07,129.99,1.53792953]
["bitfinex","SOLUSD",1725833840399,0.8466807,130.07,129.94,30.02121495]
["bitfinex","SOLUSD",1725833840616,12.57737493,130.07,129.95,66.53845442]
["bitfinex","SOLUSD",1725833840827,0.8466807,130.07,130.0,30.02121495]
["bitfinex","SOLUSD",1725833841026,0.8466807,130.07,129.97,1.53796453]
["bitfinex","SOLUSD",1725833841330,0.8466807,130.07,129.98,31.55921572]
["bitfinex","SOLUSD",1725833841626,0.8466807,130.07,129.98,30.02121495]
["bitfinex","SOLUSD",1725833841829,0.8466807,130.07,130.0,30.02121495]
["bitfinex","SOLUSD",1725833842322,0.8466807,130.07,129.99,51.241]
["bitfinex","SOLUSD",1725833842516,0.8466807,130.07,129.95,20.0]
["bitfinex","SOLUSD",1725833842517,0.8466807,130.07,129.96,30.02121495]
["bitfinex","SOLUSD",1725833842711,0.8466807,130.07,129.97,65.0]
["bitfinex","SOLUSD",1725833842923,0.8466807,130.07,129.98,31.55927425]
["bitfinex","SOLUSD",1725833843220,0.8466807,130.07,130.0,30.02121495]
["bitfinex","SOLUSD",1725833843401,0.8466807,130.07,130.01,45.0]
["bitfinex","SOLUSD",1725833843608,0.8466807,130.07,130.02,51.55894218]
["bitfinex","SOLUSD",1725833843811,0.8466807,130.07,130.04,30.02121495]
["bitfinex","SOLUSD",1725833844308,0.8466807,130.07,130.06,30.02121495]
["bitfinex","SOLUSD",1725833844873,260.4,130.19,130.07,1.53690577]
["bitfinex","SOLUSD",1725833845149,0.8466807,130.2,130.13,30.02121495]
["bitfinex","SOLUSD",1725833845314,0.8466807,130.2,130.14,1.53634882]
["bitfinex","SOLUSD",1725833845656,0.8466807,130.2,130.17,30.02121495]
["bitfinex","SOLUSD",1725833845927,0.8466807,130.2,130.18,46.53581884]
["bitfinex","SOLUSD",1725833846114,0.8466807,130.2,130.15,1.53570235]
["bitfinex","SOLUSD",1725833846313,0.8466807,130.2,130.14,50.02121495]
["bitfinex","SOLUSD",1725833846536,0.8466807,130.2,130.15,45.0]
["bitfinex","SOLUSD",1725833847215,0.8466807,130.2,130.15,1.53613268]
["bitfinex","SOLUSD",1725833847669,0.8466807,130.2,130.14,50.02121495]
["bitfinex","SOLUSD",1725833848240,0.8466807,130.2,130.06,41.74791898]
["bitfinex","SOLUSD",1725833848620,0.8466807,130.2,130.08,41.74791898]
["bitfinex","SOLUSD",1725833849341,0.8466807,130.2,130.09,1.53677538]
["bitfinex","SOLUSD",1725833849835,0.8466807,130.2,130.09,21.53677538]
["bitfinex","SOLUSD",1725833850143,32.57737493,130.2,130.06,41.74791898]
["bitfinex","SOLUSD",1725833850303,6.1455,130.18,130.04,48.39901898]
["bitfinex","SOLUSD",1725833850584,20.0,130.17,130.04,48.39901898]
["bitfinex","SOLUSD",1725833850721,20.0,130.17,130.06,41.74791898]
["bitfinex","SOLUSD",1725833850936,6.0708,130.19,130.08,41.74791898]
["bitfinex","SOLUSD",1725833851103,0.8466807,130.2,130.09,1.53671768]
["bitfinex","SOLUSD",1725833851423,0.8466807,130.2,130.1,41.74791898]
["bitfinex","SOLUSD",1725833851624,0.8466807,130.2,130.11,1.53653397]
["bitfinex","SOLUSD",1725833851811,0.8466807,130.2,130.11,46.53653397]
["bitfinex","SOLUSD",1725833852627,0.8466807,130.2,130.14,41.74791898]
["bitfinex","SOLUSD",1725833852931,0.8466807,130.2,130.15,45.0]
["bitfinex","SOLUSD",1725833853246,0.8466807,130.2,130.14,41.74791898]
["bitfinex","SOLUSD",1725833853584,0.8466807,130.2,130.1,41.74791898]
["bitfinex","SOLUSD",1725833853823,0.8466807,130.2,130.11,20.0]
["bitfinex","SOLUSD",1725833854038,0.8466807,130.2,130.06,41.74791898]
["bitfinex","SOLUSD",1725833854328,10.71704055,130.19,130.06,41.74791898]
["bitfinex","SOLUSD",1725833854531,16.86204055,130.19,130.04,48.39901898]
["bitfinex","SOLUSD",1725833854733,20.0,130.18,130.04,48.39901898]
["bitfinex","SOLUSD",1725833854911,20.0,130.18,130.05,1.53701304]
["bitfinex","SOLUSD",1725833855401,20.0,130.19,130.05,1.53701304]
["bitfinex","SOLUSD",1725833855608,26.1452,130.19,130.05,1.53701304]
["bitfinex","SOLUSD",1725833855926,26.1452,130.19,130.06,41.74791898]
["bitfinex","SOLUSD",1725833856133,6.1455,130.18,130.06,41.74791898]
["bitfinex","SOLUSD",1725833856311,6.1463,130.16,130.04,48.39901898]
["bitfinex","SOLUSD",1725833856517,15.2504,130.18,130.02,41.74791898]
["bitfinex","SOLUSD",1725833856518,6.1468,130.15,130.02,41.74791898]
["bitfinex","SOLUSD",1725833856797,26.1468,130.15,130.03,20.0]
["bitfinex","SOLUSD",1725833856916,20.0,130.15,130.03,20.0]
["bitfinex","SOLUSD",1725833857236,20.0,130.15,130.04,1.53732649]
["bitfinex","SOLUSD",1725833857542,20.0,130.15,130.04,1.53733083]
["bitfinex","SOLUSD",1725833858129,6.4301,130.13,130.01,1.53732944]
["bitfinex","SOLUSD",1725833858332,6.1483,130.12,129.99,1.53732944]
["bitfinex","SOLUSD",1725833858613,26.1488,130.11,129.99,1.5377687]
["bitfinex","SOLUSD",1725833858812,20.0,130.11,129.99,1.5377687]
["bitfinex","SOLUSD",1725833859040,6.4301,130.13,130.0,41.74791898]
["bitfinex","SOLUSD",1725833859214,6.4301,130.13,130.02,41.74791898]
["bitfinex","SOLUSD",1725833859612,6.4301,130.13,130.03,1.53732796]
["bitfinex","SOLUSD",1725833859921,6.4301,130.13,130.04,1.53733111]
["bitfinex","SOLUSD",1725833860119,6.4301,130.13,130.05,1.53743754]
["bitfinex","SOLUSD",1725833860317,6.4301,130.13,130.02,41.74791898]
["bitfinex","SOLUSD",1725833860527,6.4301,130.13,130.03,20.0]
["bitfinex","SOLUSD",1725833860717,6.4301,130.13,130.01,20.0]
["bitfinex","SOLUSD",1725833860921,6.4301,130.13,130.04,41.74791898]
["bitfinex","SOLUSD",1725833861131,6.4301,130.13,130.05,1.53722417]
["bitfinex","SOLUSD",1725833861325,21.6014,130.18,130.06,41.74791898]
["bitfinex","SOLUSD",1725833861528,21.6014,130.18,130.07,21.53683182]
["bitfinex","SOLUSD",1725833861733,21.6014,130.18,130.07,20.0]
["bitfinex","SOLUSD",1725833862441,21.6014,130.18,130.04,41.74791898]
["bitfinex","SOLUSD",1725833862773,20.0,130.17,130.02,41.74791898]
["bitfinex","SOLUSD",1725833863104,55.71704055,130.16,130.01,8.20169219]
["bitfinex","SOLUSD",1725833863239,6.1474,130.14,130.02,43.28553625]
["bitfinex","SOLUSD",1725833863443,20.0,130.13,130.02,43.28553625]
["bitfinex","SOLUSD",1725833864054,20.0,130.13,130.01,6.6641]
["bitfinex","SOLUSD",1725833864218,20.0,130.15,130.01,6.6641]
["bitfinex","SOLUSD",1725833864416,20.0,130.15,130.02,1.53767364]
["bitfinex","SOLUSD",1725833864417,45.0,130.14,130.02,1.53767364]
["bitfinex","SOLUSD",1725833864620,20.0,130.13,130.02,1.53767364]
["bitfinex","SOLUSD",1725833864828,6.1462,130.17,130.03,41.74791898]
["bitfinex","SOLUSD",1725833865053,21.6014,130.18,130.03,41.74791898]
["bitfinex","SOLUSD",1725833865054,71.1463,130.16,130.04,1.53735619]
["bitfinex","SOLUSD",1725833865440,26.1463,130.16,130.04,45.0]
["bitfinex","SOLUSD",1725833865627,20.0,130.16,130.04,45.0]
["bitfinex","SOLUSD",1725833865841,21.6014,130.18,130.05,43.28513452]
["bitfinex","SOLUSD",1725833866193,21.6014,130.18,130.06,65.0]
["bitfinex","SOLUSD",1725833866346,21.6014,130.18,130.07,1.53693047]
["bitfinex","SOLUSD",1725833866933,21.6014,130.18,130.08,1.53693062]
["bitfinex","SOLUSD",1725833867138,21.6014,130.18,130.08,66.53693062]
["bitfinex","SOLUSD",1725833867457,0.8466807,130.2,130.11,41.74791898]
["bitfinex","SOLUSD",1725833868452,0.8466807,130.2,130.11,43.28440878]
["bitfinex","SOLUSD",1725833868749,0.8466807,130.2,130.12,65.0]
["bitfinex","SOLUSD",1725833869528,0.8466807,130.2,130.07,41.74791898]
["bitfinex","SOLUSD",1725833869529,11.56372125,130.2,130.07,41.74791898]
["bitfinex","SOLUSD",1725833869742,0.8466807,130.2,130.05,6.6641]
["bitfinex","SOLUSD",1725833869943,6.1454,130.18,130.05,6.6641]
["bitfinex","SOLUSD",1725833870166,51.9910807,130.2,130.06,1.53708769]
["bitfinex","SOLUSD",1725833870367,45.8466807,130.2,130.07,41.74791898]
["bitfinex","SOLUSD",1725833870533,20.0,130.19,130.08,1.53689544]
["bitfinex","SOLUSD",1725833870937,20.0,130.19,130.07,43.28481442]
["bitfinex","SOLUSD",1725833871131,26.1448,130.19,130.07,43.28481442]
["bitfinex","SOLUSD",1725833871345,0.8466807,130.2,130.09,41.74791898]
["bitfinex","SOLUSD",1725833871527,0.8466807,130.2,130.11,41.74791898]
["bitfinex","SOLUSD",1725833871726,0.8466807,130.2,130.12,1.53647155]
["bitfinex","SOLUSD",1725833872059,0.8466807,130.2,130.12,65.0]
["bitfinex","SOLUSD",1725833872574,0.8466807,130.2,130.13,41.74791898]
["bitfinex","SOLUSD",1725833872815,0.8466807,130.2,130.12,65.0]
["bitfinex","SOLUSD",1725833872881,0.8466807,130.2,130.13,1.53651605]
["bitfinex","SOLUSD",1725833873036,0.8466807,130.2,130.13,43.28443503]
["bitfinex","SOLUSD",1725833873238,0.8466807,130.2,130.13,43.28422065]
["bitfinex","SOLUSD",1725833873533,0.8466807,130.2,130.14,45.0]
["bitfinex","SOLUSD",1725833873780,0.8466807,130.2,130.15,43.28401013]
["bitfinex","SOLUSD",1725833873925,0.8466807,130.2,130.12,20.0]
["bitfinex","SOLUSD",1725833874343,0.8466807,130.2,130.1,6.4186]
["bitfinex","SOLUSD",1725833874859,0.8466807,130.2,130.09,57.54841898]
["bitfinex","SOLUSD",1725833874860,15.469,130.19,130.06,48.16651898]
["bitfinex","SOLUSD",1725833875038,15.469,130.19,130.06,41.74791898]
["bitfinex","SOLUSD",1725833875267,6.4429,130.17,130.06,41.74791898]
["bitfinex","SOLUSD",1725833876049,6.4429,130.17,130.07,1.53710964]
["bitfinex","SOLUSD",1725833876226,6.4429,130.17,130.08,1.53691981]
["bitfinex","SOLUSD",1725833876573,6.4429,130.17,130.09,41.74791898]
["bitfinex","SOLUSD",1725833876748,6.4429,130.17,130.08,1.53674538]
["bitfinex","SOLUSD",1725833877062,15.469,130.19,130.09,41.74791898]
["bitfinex","SOLUSD",1725833877352,15.469,130.19,130.1,65.0]
["bitfinex","SOLUSD",1725833877747,15.469,130.19,130.06,41.74791898]
["bitfinex","SOLUSD",1725833877936,15.469,130.19,130.07,66.53692086]
["bitfinex","SOLUSD",1725833878143,15.469,130.19,130.08,1.53692093]
["bitfinex","SOLUSD",1725833878733,15.469,130.19,130.07,65.0]
["bitfinex","SOLUSD",1725833878957,15.469,130.19,130.08,1.53672122]
["bitfinex","SOLUSD",1725833879459,15.469,130.19,130.11,41.74791898]
["bitfinex","SOLUSD",1725833879645,0.8466807,130.2,130.12,66.53633827]
["bitfinex","SOLUSD",1725833879958,0.8466807,130.2,130.13,1.53643592]
["bitfinex","SOLUSD",1725833880133,0.8466807,130.2,130.12,66.53625947]
["bitfinex","SOLUSD",1725833880333,0.8466807,130.2,130.12,66.53641217]
["bitfinex","SOLUSD",1725833880544,0.8466807,130.2,130.12,65.0]
["bitfinex","SOLUSD",1725833881073,0.8466807,130.2,130.09,41.74791898]
["bitfinex","SOLUSD",1725833881231,6.9912807,130.2,130.07,41.74791898]
["bitfinex","SOLUSD",1725833881440,15.4977,130.19,130.05,43.28484452]
["bitfinex","SOLUSD",1725833881753,15.4977,130.19,130.06,1.53716128]
["bitfinex","SOLUSD",1725833881954,15.4977,130.19,130.07,41.74791898]
["bitfinex","SOLUSD",1725833882139,15.4977,130.19,130.08,1.53686988]
["bitfinex","SOLUSD",1725833882552,15.4977,130.19,130.07,43.28465921]
["bitfinex","SOLUSD",1725833882748,15.4977,130.19,130.08,1.53689162]
["bitfinex","SOLUSD",1725833883265,15.4977,130.19,130.09,41.74791898]
["bitfinex","SOLUSD",1725833883963,15.4977,130.19,130.1,46.53668338]
["bitfinex","SOLUSD",1725833884155,15.4977,130.19,130.1,45.0]
["bitfinex","SOLUSD",1725833884745,21.6426,130.19,130.07,34.80172813]
["bitfinex","SOLUSD",1725833884955,15.4977,130.19,130.05,34.80172813]
["bitfinex","SOLUSD",1725833885239,6.1463,130.16,130.05,34.80172813]
["bitfinex","SOLUSD",1725833885448,20.0,130.18,130.06,1.53732626]
["bitfinex","SOLUSD",1725833885665,6.0949,130.17,130.02,6.276]
["bitfinex","SOLUSD",1725833885970,6.0949,130.17,130.02,34.80172813]
["bitfinex","SOLUSD",1725833885971,65.0,130.16,130.02,34.80172813]
["bitfinex","SOLUSD",1725833886182,71.1463,130.16,130.02,41.80676803]
["bitfinex","SOLUSD",1725833886346,20.0,130.16,130.04,41.80676803]
["bitfinex","SOLUSD",1725833886687,26.1465,130.16,130.04,41.80676803]
["bitfinex","SOLUSD",1725833886923,26.1465,130.16,130.01,1.5372201]
["bitfinex","SOLUSD",1725833886924,26.1465,130.16,130.02,41.80676803]
["bitfinex","SOLUSD",1725833887204,26.1465,130.16,130.0,41.80676803]
["bitfinex","SOLUSD",1725833887205,15.4977,130.15,130.0,41.80676803]
["bitfinex","SOLUSD",1725833887469,6.1482,130.12,130.0,43.34445042]
["bitfinex","SOLUSD",1725833887667,6.0949,130.1,130.0,41.80676803]
["bitfinex","SOLUSD",1725833887869,6.0949,130.1,130.02,41.80676803]
["bitfinex","SOLUSD",1725833888162,15.4977,130.15,129.98,7.61582609]
["bitfinex","SOLUSD",1725833888163,6.0949,130.14,130.04,41.80676803]
["bitfinex","SOLUSD",1725833889264,6.0949,130.14,130.05,1.53750804]
["bitfinex","SOLUSD",1725833889478,6.0949,130.14,130.05,1.53730961]
["bitfinex","SOLUSD",1725833889660,6.0949,130.14,130.05,45.0]
["bitfinex","SOLUSD",1725833890193,6.0949,130.14,130.05,46.53735062]
["bitfinex","SOLUSD",1725833890875,6.0949,130.14,130.06,41.80676803]
["bitfinex","SOLUSD",1725833891186,6.3154,130.17,130.1,41.80676803]
["bitfinex","SOLUSD",1725833891370,15.8316,130.19,130.12,41.80676803]
["bitfinex","SOLUSD",1725833891549,15.8316,130.19,130.13,1.53640779]
["bitfinex","SOLUSD",1725833891749,15.8316,130.19,130.13,46.53640779]
["bitfinex","SOLUSD",1725833891964,15.8316,130.19,130.13,46.53632239]
["bitfinex","SOLUSD",1725833892171,0.8466807,130.2,130.14,41.80676803]
["bitfinex","SOLUSD",1725833892389,0.8466807,130.2,130.15,46.53616581]
["bitfinex","SOLUSD",1725833893479,0.8466807,130.2,130.12,41.80676803]
["bitfinex","SOLUSD",1725833893658,0.8466807,130.2,130.1,41.80676803]
["bitfinex","SOLUSD",1725833893867,0.8466807,130.2,130.12,41.80676803]
["bitfinex","SOLUSD",1725833894062,0.8466807,130.2,130.11,1.53655074]
["bitfinex","SOLUSD",1725833894279,0.8466807,130.2,130.08,43.3432248]
["bitfinex","SOLUSD",1725833894483,0.8466807,130.2,130.09,20.0]
["bitfinex","SOLUSD",1725833894783,0.8466807,130.2,130.1,43.34318661]
["bitfinex","SOLUSD",1725833895080,0.8466807,130.2,130.1,41.80676803]
["bitfinex","SOLUSD",1725833895263,0.8466807,130.2,130.11,1.53670236]
["bitfinex","SOLUSD",1725833895751,0.8466807,130.2,130.12,41.80676803]
["bitfinex","SOLUSD",1725833895954,0.8466807,130.2,130.13,45.0]
["bitfinex","SOLUSD",1725833896183,0.8466807,130.2,130.12,41.80676803]
["bitfinex","SOLUSD",1725833896494,0.8466807,130.2,130.1,41.80676803]
["bitfinex","SOLUSD",1725833896565,0.8466807,130.2,130.11,45.0]
["bitfinex","SOLUSD",1725833896760,0.8466807,130.2,130.12,41.80676803]
["bitfinex","SOLUSD",1725833896954,0.8466807,130.2,130.13,45.0]
["bitfinex","SOLUSD",1725833897500,0.8466807,130.2,130.12,41.80676803]
["bitfinex","SOLUSD",1725833898094,0.8466807,130.2,130.13,45.0]
["bitfinex","SOLUSD",1725833898259,0.8466807,130.2,130.14,1.53630043]
["bitfinex","SOLUSD",1725833898580,0.8466807,130.2,130.14,41.80676803]
["bitfinex","SOLUSD",1725833898769,0.8466807,130.2,130.15,45.0]
["bitfinex","SOLUSD",1725833899169,0.8466807,130.2,130.15,46.53617987]
["bitfinex","SOLUSD",1725833901773,0.8466807,130.2,130.15,45.0]
["bitfinex","SOLUSD",1725833902080,0.8466807,130.2,130.14,41.80676803]
["bitfinex","SOLUSD",1725833902282,0.8466807,130.2,130.12,41.80676803]
["bitfinex","SOLUSD",1725833902486,0.8466807,130.2,130.13,21.53616691]
["bitfinex","SOLUSD",1725833902801,0.8466807,130.2,130.14,41.80676803]
["bitfinex","SOLUSD",1725833902971,0.8466807,130.2,130.15,1.53599056]
["bitfinex","SOLUSD",1725833903093,0.8466807,130.2,130.16,41.80676803]
["bitfinex","SOLUSD",1725833903366,0.8466807,130.2,130.17,45.0]
["bitfinex","SOLUSD",1725833903581,0.8466807,130.2,130.16,43.34259418]
["bitfinex","SOLUSD",1725833903888,0.8466807,130.2,130.14,43.34262999]
["bitfinex","SOLUSD",1725833904065,0.8466807,130.2,130.15,66.5360349]
["bitfinex","SOLUSD",1725833904573,0.8466807,130.2,130.15,65.0]
["bitfinex","SOLUSD",1725833904779,0.8466807,130.2,130.16,41.80676803]
["bitfinex","SOLUSD",1725833904974,0.8466807,130.2,130.17,45.0]
["bitfinex","SOLUSD",1725833906321,0.8466807,130.2,130.17,46.53581932]
["bitfinex","SOLUSD",1725833906472,0.8466807,130.2,130.18,36.30084262]
["bitfinex","SOLUSD",1725833906671,0.8466807,130.2,130.19,45.0]
["bitfinex","SOLUSD",1725833907194,0.8466807,130.2,130.16,34.76505736]
["bitfinex","SOLUSD",1725833907509,0.8466807,130.2,130.17,65.0]
["bitfinex","SOLUSD",1725833907795,0.8466807,130.2,130.17,45.0]
["bitfinex","SOLUSD",1725833909376,0.8466807,130.2,130.14,34.76505736]
["bitfinex","SOLUSD",1725833909589,0.8466807,130.2,130.15,66.53603806]
["bitfinex","SOLUSD",1725833909985,0.8466807,130.2,130.16,34.76505736]
["bitfinex","SOLUSD",1725833910191,0.8466807,130.2,130.17,46.53576166]
["bitfinex","SOLUSD",1725833910380,0.8466807,130.2,130.17,46.53568721]
["bitfinex","SOLUSD",1725833910576,0.8466807,130.2,130.17,45.0]
["bitfinex","SOLUSD",1725833911003,0.8466807,130.2,130.14,34.76505736]
["bitfinex","SOLUSD",1725833911304,6.5928,130.18,130.08,34.76505736]
["bitfinex","SOLUSD",1725833911673,6.5928,130.18,130.09,1.53675812]
["bitfinex","SOLUSD",1725833911902,6.5928,130.18,130.1,34.76505736]
["bitfinex","SOLUSD",1725833912633,6.5928,130.18,130.08,34.76505736]
["bitfinex","SOLUSD",1725833913096,6.5928,130.18,130.09,1.53685648]
["bitfinex","SOLUSD",1725833913288,6.5928,130.18,130.1,34.76505736]
["bitfinex","SOLUSD",1725833913488,6.5928,130.18,130.08,34.76505736]
["bitfinex","SOLUSD",1725833914715,6.5928,130.18,130.06,34.76505736]
["bitfinex","SOLUSD",1725833914884,6.5928,130.18,130.05,1.3380467]
["bitfinex","SOLUSD",1725833915110,65.0,130.17,130.05,1.3380467]
["bitfinex","SOLUSD",1725833915306,15.4862,130.16,130.04,34.76505736]
["bitfinex","SOLUSD",1725833916905,15.4862,130.16,130.06,34.76505736]
["bitfinex","SOLUSD",1725833917109,15.4862,130.16,130.04,34.76505736]
["bitfinex","SOLUSD",1725833917291,15.4862,130.16,130.05,1.53727843]
["bitfinex","SOLUSD",1725833917786,15.4862,130.16,130.04,36.30217369]
["bitfinex","SOLUSD",1725833917991,21.6325,130.16,130.04,34.76505736]
["bitfinex","SOLUSD",1725833918510,45.0,130.15,130.04,34.76505736]
["bitfinex","SOLUSD",1725833918804,21.6325,130.16,130.04,34.76505736]
["bitfinex","SOLUSD",1725833919713,6.6462,130.15,130.04,34.76505736]
["bitfinex","SOLUSD",1725833920504,12.7931,130.15,130.02,34.76505736]
["bitfinex","SOLUSD",1725833920691,16.5429,130.13,130.03,65.0]
["bitfinex","SOLUSD",1725833920879,16.5429,130.13,130.02,34.76505736]
["bitfinex","SOLUSD",1725833921080,16.5429,130.13,130.0,34.76505736]
["bitfinex","SOLUSD",1725833921491,6.601,130.12,130.0,34.76505736]
["bitfinex","SOLUSD",1725833921501,6.601,130.12,130.02,34.76505736]
["bitfinex","SOLUSD",1725833921702,6.601,130.12,130.03,1.53758714]
["bitfinex","SOLUSD",1725833921896,6.601,130.12,130.02,34.76505736]
["bitfinex","SOLUSD",1725833922313,6.601,130.12,130.0,34.76505736]
["bitfinex","SOLUSD",1725833922507,6.601,130.12,130.01,20.0]
["bitfinex","SOLUSD",1725833922897,23.26,130.11,130.01,20.0]
["bitfinex","SOLUSD",1725833923113,6.601,130.12,130.02,36.30279466]
["bitfinex","SOLUSD",1725833923410,6.601,130.12,130.02,34.76505736]
["bitfinex","SOLUSD",1725833925089,6.601,130.12,130.02,36.30288068]
["bitfinex","SOLUSD",1725833925780,6.601,130.12,129.97,1.33967655]
["bitfinex","SOLUSD",1725833925997,36.5365,130.11,129.98,36.30295394]
["bitfinex","SOLUSD",1725833926290,42.6851,130.11,129.98,36.30295394]
["bitfinex","SOLUSD",1725833926679,6.1491,130.1,129.98,34.76505736]
["bitfinex","SOLUSD",1725833927007,6.3245,130.08,129.98,34.76505736]
["bitfinex","SOLUSD",1725833927666,6.3245,130.08,129.98,29.76505736]
["bitfinex","SOLUSD",1725833928024,6.3245,130.08,130.0,34.76505736]
["bitfinex","SOLUSD",1725833928032,6.3245,130.08,130.02,34.76505736]
["bitfinex","SOLUSD",1725833928220,6.3245,130.08,130.02,36.30272284]
["bitfinex","SOLUSD",1725833928997,6.3245,130.08,130.04,34.76505736]
["bitfinex","SOLUSD",1725833929983,6.3245,130.08,130.02,34.76505736]
["bitfinex","SOLUSD",1725833930204,6.3245,130.08,130.03,1.53771862]
["bitfinex","SOLUSD",1725833930937,6.3245,130.08,130.02,34.76505736]
["bitfinex","SOLUSD",1725833932209,6.3245,130.08,130.03,1.53761468]
["bitfinex","SOLUSD",1725833932402,22.861,130.11,130.04,34.76505736]
["bitfinex","SOLUSD",1725833932719,22.861,130.11,130.03,46.53761468]
["bitfinex","SOLUSD",1725833932720,22.861,130.11,130.06,34.76505736]
["bitfinex","SOLUSD",1725833932923,22.861,130.11,130.08,34.76505736]
["bitfinex","SOLUSD",1725833933102,16.5365,130.11,130.08,34.76505736]
["bitfinex","SOLUSD",1725833933332,16.5365,130.11,130.06,34.76505736]
["bitfinex","SOLUSD",1725833933604,16.5365,130.11,130.05,20.0]
["bitfinex","SOLUSD",1725833933804,16.5365,130.11,130.04,34.76505736]
["bitfinex","SOLUSD",1725833934028,16.5365,130.11,130.05,45.0]
["bitfinex","SOLUSD",1725833934315,16.5365,130.11,130.06,34.76505736]
["bitfinex","SOLUSD",1725833934511,16.5365,130.11,130.06,79.76505736]
["bitfinex","SOLUSD",1725833934692,16.5365,130.11,130.07,1.53717456]
["bitfinex","SOLUSD",1725833934890,16.5365,130.11,130.07,1.53716795]
["bitfinex","SOLUSD",1725833935221,16.5365,130.11,130.06,34.76505736]
["bitfinex","SOLUSD",1725833936804,16.5365,130.11,130.07,1.53729804]
["bitfinex","SOLUSD",1725833937003,16.5365,130.11,130.06,34.76505736]
["bitfinex","SOLUSD",1725833938614,16.5365,130.11,130.07,1.53717523]
["bitfinex","SOLUSD",1725833938993,16.5365,130.11,130.06,34.76505736]
["bitfinex","SOLUSD",1725833940430,16.5365,130.11,130.07,46.53710608]
["bitfinex","SOLUSD",1725833940928,16.5365,130.11,130.07,45.0]
["bitfinex","SOLUSD",1725833942315,16.5365,130.11,130.08,34.76505736]
["bitfinex","SOLUSD",1725833943023,6.3245,130.13,130.1,34.76505736]
["bitfinex","SOLUSD",1725833943319,16.4666,130.14,130.1,34.76505736]
["bitfinex","SOLUSD",1725833943509,16.4666,130.14,130.09,21.53679786]
["bitfinex","SOLUSD",1725833943510,6.1926,130.17,130.12,34.76505736]
["bitfinex","SOLUSD",1725833943702,6.1926,130.17,130.11,45.0]
["bitfinex","SOLUSD",1725833944900,6.1926,130.17,130.12,34.76505736]
["bitfinex","SOLUSD",1725833946142,6.1926,130.17,130.12,36.30157626]
["bitfinex","SOLUSD",1725833947030,6.1926,130.17,130.12,36.30154502]
["bitfinex","SOLUSD",1725833947735,15.5846,130.18,130.14,34.76505736]
["bitfinex","SOLUSD",1725833948142,15.5846,130.18,130.12,34.76505736]
["bitfinex","SOLUSD",1725833948320,15.5846,130.18,130.08,34.76505736]
["bitfinex","SOLUSD",1725833949420,6.1926,130.17,130.06,34.76505736]
["bitfinex","SOLUSD",1725833949736,22.5503,130.16,130.03,34.76505736]
["bitfinex","SOLUSD",1725833950134,16.4041,130.14,130.03,34.76505736]
["bitfinex","SOLUSD",1725833950339,6.2085,130.13,130.01,34.76505736]
["bitfinex","SOLUSD",1725833950672,6.2085,130.13,130.0,1.33861786]
["bitfinex","SOLUSD",1725833950673,29.4685,130.11,130.0,1.33861786]
["bitfinex","SOLUSD",1725833950853,28.7617,130.1,129.97,34.76505736]
["bitfinex","SOLUSD",1725833951035,20.0,130.09,129.97,34.76505736]
["bitfinex","SOLUSD",1725833951961,22.6126,130.1,129.94,2.87826328]
["bitfinex","SOLUSD",1725833951962,22.6126,130.1,130.01,34.76505736]
["bitfinex","SOLUSD",1725833951995,22.6126,130.1,129.99,34.76505736]
["bitfinex","SOLUSD",1725833952418,65.0,130.09,129.99,34.76505736]
["bitfinex","SOLUSD",1725833953052,65.0,130.09,129.94,2.87817851]
["bitfinex","SOLUSD",1725833953053,21.057,130.08,129.97,34.76505736]
["bitfinex","SOLUSD",1725833953217,21.057,130.08,129.92,65.36097221]
["bitfinex","SOLUSD",1725833953218,21.057,130.08,129.95,34.76505736]
["bitfinex","SOLUSD",1725833953415,21.057,130.06,129.93,34.76505736]
["bitfinex","SOLUSD",1725833953623,15.0086,130.05,129.93,34.76505736]
["bitfinex","SOLUSD",1725833953841,6.0484,130.04,129.93,34.76505736]
["bitfinex","SOLUSD",1725833954318,6.0484,130.04,129.93,36.30361455]
["bitfinex","SOLUSD",1725833954535,6.0484,130.04,129.93,34.76505736]
["bitfinex","SOLUSD",1725833955129,16.4687,130.03,129.91,36.10529261]
["bitfinex","SOLUSD",1725833955462,6.4426,130.02,129.91,34.76505736]
["bitfinex","SOLUSD",1725833955637,15.8475,130.01,129.89,42.89050385]
["bitfinex","SOLUSD",1725833956646,6.3722,130.0,129.87,36.30403546]
["bitfinex","SOLUSD",1725833956977,16.4496,129.99,129.87,36.30403546]
["bitfinex","SOLUSD",1725833957144,16.4496,129.99,129.89,34.76505736]
["bitfinex","SOLUSD",1725833957347,16.4496,129.99,129.91,34.76505736]
["bitfinex","SOLUSD",1725833957645,16.4496,129.99,129.85,42.89050385]
["bitfinex","SOLUSD",1725833957646,16.4496,129.99,129.89,34.76505736]
["bitfinex","SOLUSD",1725833959825,16.4496,129.99,129.91,34.76505736]
["bitfinex","SOLUSD",1725833962150,6.3722,129.98,129.87,34.76505736]
["bitfinex","SOLUSD",1725833962335,16.4496,129.97,129.88,20.0]
["bitfinex","SOLUSD",1725833962534,16.4496,129.97,129.87,34.76505736]
["bitfinex","SOLUSD",1725833963938,16.4496,129.97,129.89,34.76505736]
["bitfinex","SOLUSD",1725833964284,16.4496,129.97,129.9,1.53928123]
["bitfinex","SOLUSD",1725833964523,16.4496,129.97,129.91,34.76505736]
["bitfinex","SOLUSD",1725833964871,16.4496,129.97,129.93,34.76505736]
["bitfinex","SOLUSD",1725833967130,6.3722,129.98,129.95,34.76505736]
["bitfinex","SOLUSD",1725833967550,6.3722,129.98,129.92,34.76505736]
["bitfinex","SOLUSD",1725833967551,6.3722,129.98,129.97,34.76505736]
["bitfinex","SOLUSD",1725833967825,15.8617,130.01,129.97,34.76505736]
["bitfinex","SOLUSD",1725833967993,15.8617,130.01,129.99,34.76505736]
["bitfinex","SOLUSD",1725833968127,15.8617,130.01,129.92,34.76505736]
["bitfinex","SOLUSD",1725833968128,15.8617,130.01,129.97,34.76505736]
["bitfinex","SOLUSD",1725833971226,15.8617,130.01,129.95,34.76505736]
["bitfinex","SOLUSD",1725833971445,15.8617,130.01,129.93,34.76505736]
["bitfinex","SOLUSD",1725833971642,15.8617,130.01,129.94,45.0]
["bitfinex","SOLUSD",1725833971845,15.8617,130.01,129.95,34.76505736]
["bitfinex","SOLUSD",1725833972071,15.8617,130.01,129.97,34.76505736]
["bitfinex","SOLUSD",1725833972249,15.8617,130.01,129.99,34.76505736]
["bitfinex","SOLUSD",1725833972596,16.0174,130.04,129.99,69.53011472]
["bitfinex","SOLUSD",1725833972746,16.0174,130.04,130.01,34.76505736]
["bitfinex","SOLUSD",1725833973427,16.0174,130.04,129.99,34.76505736]
["bitfinex","SOLUSD",1725833973964,16.0174,130.04,129.92,34.76505736]
["bitfinex","SOLUSD",1725833973965,16.0174,130.04,129.97,34.76505736]
["bitfinex","SOLUSD",1725833974259,16.0174,130.04,129.98,1.53855728]
["bitfinex","SOLUSD",1725833974556,16.0174,130.04,129.97,34.76505736]
["bitfinex","SOLUSD",1725833975461,16.0174,130.04,129.99,34.76505736]
["bitfinex","SOLUSD",1725833976957,16.0174,130.04,129.98,34.76505736]
["bitfinex","SOLUSD",1725833977330,16.0174,130.04,130.0,34.76505736]
["bitfinex","SOLUSD",1725833978137,16.0174,130.04,130.02,34.76505736]
["bitfinex","SOLUSD",1725833978335,6.3786,130.06,130.02,34.76505736]
["bitfinex","SOLUSD",1725833978765,6.3786,130.06,130.0,34.76505736]
["bitfinex","SOLUSD",1725833981155,6.3786,130.06,130.02,34.76505736]
["bitfinex","SOLUSD",1725833982356,6.3786,130.06,130.04,34.76505736]
["bitfinex","SOLUSD",1725833983066,16.4213,130.08,130.04,34.76505736]
["bitfinex","SOLUSD",1725833983274,16.4213,130.08,130.06,34.76505736]
["bitfinex","SOLUSD",1725833984441,16.4213,130.08,130.04,34.76505736]
["bitfinex","SOLUSD",1725833986572,16.4213,130.08,130.02,34.76505736]
["bitfinex","SOLUSD",1725833987067,6.0599,130.09,130.06,34.76505736]
["bitfinex","SOLUSD",1725833987261,15.1389,130.11,130.06,34.76505736]
["bitfinex","SOLUSD",1725833988165,15.1389,130.11,130.1,34.76505736]
["bitfinex","SOLUSD",1725833988367,15.1389,130.15,130.1,34.76505736]
["bitfinex","SOLUSD",1725833990068,15.1389,130.15,130.11,1.53695593]
["bitfinex","SOLUSD",1725833990262,15.1389,130.15,130.12,34.76505736]
["bitfinex","SOLUSD",1725833990471,15.1389,130.15,130.13,1.53668568]
["bitfinex","SOLUSD",1725833990640,15.1389,130.15,130.12,34.76505736]
["bitfinex","SOLUSD",1725833991746,6.4296,130.16,130.12,34.76505736]
["bitfinex","SOLUSD",1725833993841,15.8022,130.18,130.12,34.76505736]
["bitfinex","SOLUSD",1725833995579,15.8022,130.18,130.14,34.76505736]
["bitfinex","SOLUSD",1725833998153,15.8022,130.18,130.12,27.82770772]
["bitfinex","SOLUSD",1725833998569,15.8022,130.18,130.1,27.82770772]
["bitfinex","SOLUSD",1725833999588,15.8022,130.18,130.12,27.82770772]
["bitfinex","SOLUSD",1725833999978,15.8022,130.18,130.14,27.82770772]
["bitfinex","SOLUSD",1725834000158,15.8022,130.18,130.15,1.53657613]
["bitfinex","SOLUSD",1725834000366,15.8022,130.18,130.14,27.82770772]
["bitfinex","SOLUSD",1725834002136,15.8022,130.18,130.12,27.82770772]
["bitfinex","SOLUSD",1725834002666,15.8022,130.18,130.13,1.53675403]
["bitfinex","SOLUSD",1725834002867,15.8022,130.18,130.14,27.82770772]
["bitfinex","SOLUSD",1725834003295,0.8466807,130.2,130.16,27.82770772]
["bitfinex","SOLUSD",1725834003577,0.8466807,130.2,130.18,27.82770772]
["bitfinex","SOLUSD",1725834003958,0.8466807,130.2,130.16,27.82770772]
["bitfinex","SOLUSD",1725834005068,0.8466807,130.2,130.14,27.82770772]
["bitfinex","SOLUSD",1725834005281,0.8466807,130.2,130.12,27.82770772]
["bitfinex","SOLUSD",1725834005809,0.8466807,130.2,130.14,27.82770772]
["bitfinex","SOLUSD",1725834006571,0.8466807,130.2,130.16,27.82770772]
["bitfinex","SOLUSD",1725834008182,0.8466807,130.2,130.17,34.76574401]
["bitfinex","SOLUSD",1725834009987,0.8466807,130.2,130.15,34.76574401]
["bitfinex","SOLUSD",1725834010294,0.8466807,130.2,130.08,1.5361028]
["bitfinex","SOLUSD",1725834010295,0.8466807,130.2,130.13,34.76574401]
["bitfinex","SOLUSD",1725834010462,0.8466807,130.2,130.15,34.76574401]
["bitfinex","SOLUSD",1725834011457,0.8466807,130.2,130.17,34.76574401]
["bitfinex","SOLUSD",1725834013386,0.8466807,130.2,130.15,34.76574401]
["bitfinex","SOLUSD",1725834013687,0.8466807,130.2,130.13,34.76574401]
["bitfinex","SOLUSD",1725834015180,0.8466807,130.2,130.15,34.76574401]
["bitfinex","SOLUSD",1725834015925,0.8466807,130.2,130.13,34.76574401]
["bitfinex","SOLUSD",1725834017181,0.8466807,130.2,130.14,1.53650195]
["bitfinex","SOLUSD",1725834017373,0.8466807,130.2,130.15,36.30205309]
["bitfinex","SOLUSD",1725834017572,0.8466807,130.2,130.15,34.76574401]
["bitfinex","SOLUSD",1725834017960,0.8466807,130.2,130.17,34.76574401]
["bitfinex","SOLUSD",1725834018195,0.8466807,130.2,130.19,34.76574401]
["bitfinex","SOLUSD",1725834019494,0.8466807,130.2,130.17,34.76574401]
["bitfinex","SOLUSD",1725834019765,0.8466807,130.2,130.18,1.53588171]
["bitfinex","SOLUSD",1725834019971,0.8466807,130.2,130.17,34.76574401]
["bitfinex","SOLUSD",1725834020179,0.8466807,130.2,130.18,1.53591758]
["bitfinex","SOLUSD",1725834020381,0.8466807,130.2,130.18,45.0]
["bitfinex","SOLUSD",1725834021478,0.8466807,130.2,130.19,34.76574401]
["bitfinex","SOLUSD",1725834022484,0.8466807,130.2,130.19,79.76574401]
["bitfinex","SOLUSD",1725834024378,22.4164,130.27,130.19,79.76574401]
["bitfinex","SOLUSD",1725834024685,22.4164,130.27,130.15,6.0225]
["bitfinex","SOLUSD",1725834024880,22.4164,130.27,130.18,34.76574401]
["bitfinex","SOLUSD",1725834025765,22.4164,130.27,130.2,34.76574401]
["bitfinex","SOLUSD",1725834027475,22.4164,130.27,130.22,34.76574401]
["bitfinex","SOLUSD",1725834027872,22.4164,130.27,130.23,45.0]
["bitfinex","SOLUSD",1725834028192,22.4164,130.27,130.23,72.78851737]
["bitfinex","SOLUSD",1725834028496,22.4164,130.27,130.23,27.78851737]
["bitfinex","SOLUSD",1725834029508,15.9494,130.27,130.23,27.78851737]
["bitfinex","SOLUSD",1725834029973,16.0721,130.3,130.23,27.78851737]
["bitfinex","SOLUSD",1725834032848,16.0721,130.3,130.17,15.2833]
["bitfinex","SOLUSD",1725834032902,15.5721,130.3,130.22,27.78851737]
["bitfinex","SOLUSD",1725834034678,15.5721,130.3,130.24,27.78851737]
["bitfinex","SOLUSD",1725834036300,15.5721,130.3,130.26,27.78851737]
["bitfinex","SOLUSD",1725834037285,15.9837807,130.33,130.26,27.78851737]
["bitfinex","SOLUSD",1725834038316,15.9837807,130.33,130.21,6.5811]
["bitfinex","SOLUSD",1725834038484,15.9837807,130.33,130.24,27.78851737]
["bitfinex","SOLUSD",1725834040489,15.9837807,130.33,130.25,45.0]
["bitfinex","SOLUSD",1725834041210,15.9837807,130.33,130.26,27.78851737]
["bitfinex","SOLUSD",1725834041389,15.9837807,130.33,130.28,27.78851737]
["bitfinex","SOLUSD",1725834041807,15.9837807,130.33,130.26,27.78851737]
["bitfinex","SOLUSD",1725834042215,15.9837807,130.33,130.28,27.78851737]
["bitfinex","SOLUSD",1725834042417,15.9837807,130.33,130.29,1.53468791]
["bitfinex","SOLUSD",1725834042613,15.9837807,130.33,130.3,27.78851737]
["bitfinex","SOLUSD",1725834043482,0.8466807,130.33,130.3,27.78851737]
["bitfinex","SOLUSD",1725834044399,0.8466807,130.33,130.25,45.0]
["bitfinex","SOLUSD",1725834044400,0.8466807,130.33,130.28,27.78851737]
["bitfinex","SOLUSD",1725834044808,0.8466807,130.33,130.26,27.78851737]
["bitfinex","SOLUSD",1725834045499,6.2778,130.32,130.21,6.5811]
["bitfinex","SOLUSD",1725834045702,21.4262,130.32,130.22,27.78851737]
["bitfinex","SOLUSD",1725834049483,21.4262,130.32,130.26,27.78851737]
["bitfinex","SOLUSD",1725834052145,21.4262,130.32,130.27,1.53484993]
["bitfinex","SOLUSD",1725834052304,21.4262,130.32,130.28,27.78851737]
["bitfinex","SOLUSD",1725834052732,21.4262,130.32,130.29,1.53470556]
["bitfinex","SOLUSD",1725834053222,21.4262,130.32,130.28,27.78851737]
["bitfinex","SOLUSD",1725834053519,0.8466807,130.33,130.29,45.0]
["bitfinex","SOLUSD",1725834053919,0.8466807,130.33,130.3,27.78851737]
["bitfinex","SOLUSD",1725834054426,0.8466807,130.33,130.32,27.78851737]
["bitfinex","SOLUSD",1725834055015,15.4219,130.4,130.32,72.78851737]
["bitfinex","SOLUSD",1725834055332,15.4219,130.4,130.29,45.0]
["bitfinex","SOLUSD",1725834055625,21.557,130.4,130.3,27.78851737]
["bitfinex","SOLUSD",1725834056501,20.0,130.39,130.3,27.78851737]
["bitfinex","SOLUSD",1725834058295,15.4219,130.4,130.3,27.78851737]
["bitfinex","SOLUSD",1725834058823,20.0,130.39,130.34,27.78851737]
["bitfinex","SOLUSD",1725834059016,20.0,130.39,130.32,27.78851737]
["bitfinex","SOLUSD",1725834060428,20.0,130.39,130.34,27.78851737]
["bitfinex","SOLUSD",1725834060724,20.0,130.39,130.32,27.78851737]
["bitfinex","SOLUSD",1725834061312,15.4219,130.4,130.32,27.78851737]
["bitfinex","SOLUSD",1725834061510,15.4219,130.4,130.34,27.78851737]
["bitfinex","SOLUSD",1725834061716,15.4219,130.4,130.32,27.78851737]
["bitfinex","SOLUSD",1725834062001,15.4219,130.4,130.3,27.78851737]
["bitfinex","SOLUSD",1725834062225,15.4219,130.4,130.34,27.78851737]
["bitfinex","SOLUSD",1725834064233,15.6024,130.43,130.38,27.78851737]
["bitfinex","SOLUSD",1725834064724,15.6024,130.43,130.36,27.78851737]
["bitfinex","SOLUSD",1725834065123,15.6024,130.43,130.38,27.78851737]
["bitfinex","SOLUSD",1725834065729,15.6024,130.43,130.4,27.78851737]
["bitfinex","SOLUSD",1725834065935,0.8466807,130.46,130.4,27.78851737]
["bitfinex","SOLUSD",1725834066235,0.8466807,130.46,130.42,27.78851737]
["bitfinex","SOLUSD",1725834066422,0.8466807,130.46,130.43,1.53315659]
["bitfinex","SOLUSD",1725834066731,0.8466807,130.46,130.44,27.78851737]
["bitfinex","SOLUSD",1725834067326,0.8466807,130.46,130.41,27.78851737]
["bitfinex","SOLUSD",1725834067523,0.8466807,130.46,130.42,1.53306345]
["bitfinex","SOLUSD",1725834067713,0.8466807,130.46,130.45,27.78851737]
["bitfinex","SOLUSD",1725834068026,0.3466807,130.46,130.45,27.78851737]
["bitfinex","SOLUSD",1725834068736,7.31088154,130.49,130.46,27.78851737]
["bitfinex","SOLUSD",1725834068920,7.31088154,130.49,130.44,27.78851737]
["bitfinex","SOLUSD",1725834069317,7.31088154,130.49,130.48,27.78851737]
["bitfinex","SOLUSD",1725834071512,7.31088154,130.49,130.45,45.0]
["bitfinex","SOLUSD",1725834071707,7.31088154,130.49,130.46,27.78851737]
["bitfinex","SOLUSD",1725834072036,7.31088154,130.49,130.48,27.78851737]
["bitfinex","SOLUSD",1725834072968,4.995,130.5,130.48,72.78851737]
["bitfinex","SOLUSD",1725834073127,4.995,130.5,130.49,46.53222485]
["bitfinex","SOLUSD",1725834073434,4.995,130.5,130.49,45.0]
["bitfinex","SOLUSD",1725834073717,0.8466807,130.59,130.49,46.53210981]
["bitfinex","SOLUSD",1725834073729,0.8466807,130.59,130.49,72.78851737]
["bitfinex","SOLUSD",1725834073945,6.1271,130.57,130.47,27.78851737]
["bitfinex","SOLUSD",1725834074214,0.8466807,130.59,130.47,27.78851737]
["bitfinex","SOLUSD",1725834074425,0.3466807,130.59,130.49,27.78851737]
["bitfinex","SOLUSD",1725834074939,0.3466807,130.59,130.51,27.78851737]
["bitfinex","SOLUSD",1725834075441,0.3466807,130.59,130.49,27.78851737]
["bitfinex","SOLUSD",1725834075657,17.5435807,130.6,130.49,27.78851737]
["bitfinex","SOLUSD",1725834076331,17.5435807,130.6,130.5,1.53219146]
["bitfinex","SOLUSD",1725834076824,17.5435807,130.6,130.51,29.32059682]
["bitfinex","SOLUSD",1725834076844,17.5435807,130.6,130.51,27.78851737]
["bitfinex","SOLUSD",1725834077144,11.4179807,130.6,130.51,27.78851737]
["bitfinex","SOLUSD",1725834077645,26.126,130.59,130.51,27.78851737]
["bitfinex","SOLUSD",1725834077954,11.4179807,130.6,130.53,27.78851737]
["bitfinex","SOLUSD",1725834078855,11.4179807,130.6,130.46,6.1501]
["bitfinex","SOLUSD",1725834078856,6.126,130.59,130.49,27.78851737]
["bitfinex","SOLUSD",1725834079420,11.4179807,130.6,130.51,27.78851737]
["bitfinex","SOLUSD",1725834080038,17.5435807,130.6,130.51,27.78851737]
["bitfinex","SOLUSD",1725834080233,11.4179807,130.6,130.51,27.78851737]
["bitfinex","SOLUSD",1725834080540,11.4179807,130.6,130.53,27.78851737]
["bitfinex","SOLUSD",1725834081124,22.2266,130.65,130.57,27.78851737]
["bitfinex","SOLUSD",1725834081352,22.2266,130.65,130.59,27.78851737]
["bitfinex","SOLUSD",1725834082241,22.2266,130.65,130.55,36.07579671]
["bitfinex","SOLUSD",1725834082424,22.2266,130.65,130.55,34.54467323]
["bitfinex","SOLUSD",1725834082824,22.2266,130.65,130.53,6.2801]
["bitfinex","SOLUSD",1725834082825,6.1242,130.63,130.53,34.54467323]
["bitfinex","SOLUSD",1725834083394,22.2266,130.65,130.59,34.54467323]
["bitfinex","SOLUSD",1725834083576,21.9387,130.69,130.61,34.54467323]
["bitfinex","SOLUSD",1725834083729,21.9387,130.69,130.56,6.1973]
["bitfinex","SOLUSD",1725834083730,21.9387,130.69,130.63,34.54467323]
["bitfinex","SOLUSD",1725834084129,21.9387,130.69,130.61,34.54467323]
["bitfinex","SOLUSD",1725834085122,21.9387,130.69,130.59,34.54467323]
["bitfinex","SOLUSD",1725834085333,21.9387,130.69,130.63,34.54467323]
["bitfinex","SOLUSD",1725834085741,10.0,130.7,130.67,34.54467323]
["bitfinex","SOLUSD",1725834086656,10.0,130.7,130.63,34.54467323]
["bitfinex","SOLUSD",1725834086852,21.9534,130.69,130.61,34.54467323]
["bitfinex","SOLUSD",1725834087087,21.9534,130.69,130.63,34.54467323]
["bitfinex","SOLUSD",1725834087297,10.0,130.7,130.67,34.54467323]
["bitfinex","SOLUSD",1725834087437,10.0,130.7,130.69,34.54467323]
["bitfinex","SOLUSD",1725834087837,0.8466807,130.72,130.71,34.54467323]
["bitfinex","SOLUSD",1725834088950,15.5174,130.78,130.71,34.54467323]
["bitfinex","SOLUSD",1725834089153,6.3852,130.79,130.74,34.54467323]
["bitfinex","SOLUSD",1725834089596,15.5174,130.82,130.75,1.52936464]
["bitfinex","SOLUSD",1725834089897,6.3852,130.83,130.78,34.54467323]
["bitfinex","SOLUSD",1725834090192,6.3852,130.83,130.79,1.52894344]
["bitfinex","SOLUSD",1725834090345,6.3852,130.83,130.73,6.0642]
["bitfinex","SOLUSD",1725834090346,0.8466807,130.85,130.81,34.54467323]
["bitfinex","SOLUSD",1725834090925,0.8466807,130.85,130.76,34.54467323]
["bitfinex","SOLUSD",1725834090926,0.8466807,130.85,130.83,34.54467323]
["bitfinex","SOLUSD",1725834091251,0.8466807,130.85,130.83,36.07287028]
["bitfinex","SOLUSD",1725834091467,0.8466807,130.85,130.83,34.54467323]
["bitfinex","SOLUSD",1725834091754,0.8466807,130.85,130.77,1.52819705]
["bitfinex","SOLUSD",1725834091755,0.8466807,130.85,130.79,34.54467323]
["bitfinex","SOLUSD",1725834092350,0.3466807,130.85,130.8,1.5286284]
["bitfinex","SOLUSD",1725834092549,0.3466807,130.85,130.79,34.54467323]
["bitfinex","SOLUSD",1725834092724,0.3466807,130.85,130.76,34.54467323]
["bitfinex","SOLUSD",1725834092928,0.3466807,130.85,130.8,34.54467323]
["bitfinex","SOLUSD",1725834093133,0.3466807,130.85,130.81,1.5286748]
["bitfinex","SOLUSD",1725834093466,0.3466807,130.85,130.82,34.54467323]
["bitfinex","SOLUSD",1725834093663,0.3466807,130.85,130.8,34.54467323]
["bitfinex","SOLUSD",1725834094229,0.3466807,130.85,130.82,34.54467323]
["bitfinex","SOLUSD",1725834094639,0.3466807,130.85,130.8,34.54467323]
["bitfinex","SOLUSD",1725834094864,20.0,130.91,130.78,34.54467323]
["bitfinex","SOLUSD",1725834094865,18.12535731,130.9,130.78,34.54467323]
["bitfinex","SOLUSD",1725834095054,16.0178,130.87,130.76,34.54467323]
["bitfinex","SOLUSD",1725834095231,10.0,130.84,130.64,6.0782]
["bitfinex","SOLUSD",1725834095429,10.0,130.84,130.69,34.54467323]
["bitfinex","SOLUSD",1725834095430,6.1189,130.75,130.69,34.54467323]
["bitfinex","SOLUSD",1725834095628,16.0178,130.82,130.71,34.54467323]
["bitfinex","SOLUSD",1725834095834,16.0178,130.82,130.73,34.54467323]
["bitfinex","SOLUSD",1725834096059,16.0178,130.82,130.75,34.54467323]
["bitfinex","SOLUSD",1725834096244,6.1162,130.8,130.75,34.54467323]
["bitfinex","SOLUSD",1725834096688,6.1167,130.79,130.71,34.54467323]
["bitfinex","SOLUSD",1725834096967,6.1173,130.78,130.71,34.54467323]
["bitfinex","SOLUSD",1725834097146,16.0178,130.82,130.64,6.0782]
["bitfinex","SOLUSD",1725834097147,16.0178,130.82,130.67,34.54467323]
["bitfinex","SOLUSD",1725834097349,65.0,130.81,130.67,34.54467323]
["bitfinex","SOLUSD",1725834097838,6.1175,130.78,130.67,34.54467323]
["bitfinex","SOLUSD",1725834098161,6.1176,130.77,130.67,34.54467323]
["bitfinex","SOLUSD",1725834098365,65.0,130.81,130.64,6.0782]
["bitfinex","SOLUSD",1725834098366,20.0,130.81,130.69,34.54467323]
["bitfinex","SOLUSD",1725834098660,20.0,130.81,130.69,36.07449706]
["bitfinex","SOLUSD",1725834098922,20.0,130.81,130.64,6.0782]
["bitfinex","SOLUSD",1725834098923,45.0,130.8,130.65,1.52963509]
["bitfinex","SOLUSD",1725834099089,16.0178,130.82,130.68,34.54467323]
["bitfinex","SOLUSD",1725834099268,15.2913,130.8,130.66,34.54467323]
["bitfinex","SOLUSD",1725834099444,6.1167,130.79,130.69,34.54467323]
["bitfinex","SOLUSD",1725834099898,6.1047,130.8,130.71,34.54467323]
["bitfinex","SOLUSD",1725834099951,6.1169,130.79,130.71,34.54467323]
["bitfinex","SOLUSD",1725834100157,6.1047,130.8,130.69,34.54467323]
["bitfinex","SOLUSD",1725834100543,6.1047,130.8,130.71,34.54467323]
["bitfinex","SOLUSD",1725834101975,6.1047,130.8,130.73,34.54467323]
["bitfinex","SOLUSD",1725834102457,16.0178,130.82,130.73,34.54467323]
["bitfinex","SOLUSD",1725834102648,16.0178,130.82,130.75,34.54467323]
["bitfinex","SOLUSD",1725834102847,6.1074,130.84,130.75,34.54467323]
["bitfinex","SOLUSD",1725834103475,16.5869,130.87,130.79,34.54467323]
["bitfinex","SOLUSD",1725834103779,22.6943,130.92,130.81,34.54467323]
["bitfinex","SOLUSD",1725834103941,22.6943,130.92,130.83,34.54467323]
["bitfinex","SOLUSD",1725834104662,260.4,130.94,130.83,34.54467323]
["bitfinex","SOLUSD",1725834104663,6.1074,130.97,130.87,34.54467323]
["bitfinex","SOLUSD",1725834104959,12.2157,130.97,130.87,34.54467323]
["bitfinex","SOLUSD",1725834105142,21.76566099,130.97,130.87,34.54467323]
["bitfinex","SOLUSD",1725834105343,6.1074,130.97,130.89,34.54467323]
["bitfinex","SOLUSD",1725834105640,0.8466807,130.98,130.93,34.54467323]
["bitfinex","SOLUSD",1725834106062,0.8466807,130.98,130.91,34.54467323]
["bitfinex","SOLUSD",1725834106272,0.8466807,130.98,130.89,34.54467323]
["bitfinex","SOLUSD",1725834106470,0.8466807,130.98,130.93,34.54467323]
["bitfinex","SOLUSD",1725834106651,0.8466807,130.98,130.95,34.54467323]
["bitfinex","SOLUSD",1725834106849,0.1,131.0,130.97,69.08934646]
["bitfinex","SOLUSD",1725834107145,0.1,131.0,130.99,34.54467323]
["bitfinex","SOLUSD",1725834107564,0.1,131.0,130.92,1.52621134]
["bitfinex","SOLUSD",1725834107565,0.1,131.0,130.98,34.54467323]
["bitfinex","SOLUSD",1725834107983,0.1,131.0,130.91,15.0851]
["bitfinex","SOLUSD",1725834108153,0.1,131.0,130.91,34.54467323]
["bitfinex","SOLUSD",1725834108869,0.1,131.0,130.89,34.54467323]
["bitfinex","SOLUSD",1725834109067,0.1,131.0,130.91,34.54467323]
["bitfinex","SOLUSD",1725834109370,0.1,131.0,130.93,34.54467323]
["bitfinex","SOLUSD",1725834109831,6.3275,130.94,130.74,66.4524]
["bitfinex","SOLUSD",1725834110091,6.3275,130.94,130.57,7.61624658]
["bitfinex","SOLUSD",1725834110092,7.98500753,130.94,130.7,50.0]
["bitfinex","SOLUSD",1725834110167,20.0,130.93,130.76,34.54467323]
["bitfinex","SOLUSD",1725834110348,46.65750753,130.92,130.73,1.52860744]
["bitfinex","SOLUSD",1725834110579,20.0,130.91,130.76,34.54467323]
["bitfinex","SOLUSD",1725834110845,20.0,130.91,130.74,1.52868087]
["bitfinex","SOLUSD",1725834110846,20.0,130.91,130.78,34.54467323]
["bitfinex","SOLUSD",1725834111089,20.0,130.93,130.8,34.54467323]
["bitfinex","SOLUSD",1725834111272,6.3275,130.94,130.82,34.54467323]
["bitfinex","SOLUSD",1725834111448,6.3275,130.94,130.83,1.52779047]
["bitfinex","SOLUSD",1725834111674,6.3275,130.94,130.84,34.54467323]
["bitfinex","SOLUSD",1725834111953,6.3275,130.94,130.85,1.52756339]
["bitfinex","SOLUSD",1725834112170,1.65750753,130.93,130.82,34.54467323]
["bitfinex","SOLUSD",1725834112267,1.65750753,130.93,130.8,47.4796543]
["bitfinex","SOLUSD",1725834112478,1.65750753,130.93,130.81,20.0]
["bitfinex","SOLUSD",1725834112666,6.3275,130.94,130.82,45.0]
["bitfinex","SOLUSD",1725834112860,1.65750753,130.93,130.82,45.0]
["bitfinex","SOLUSD",1725834113085,7.98500753,130.94,130.82,45.0]
["bitfinex","SOLUSD",1725834113450,7.98500753,130.94,130.81,20.0]
["bitfinex","SOLUSD",1725834113648,6.3275,130.94,130.82,42.83219204]
["bitfinex","SOLUSD",1725834113846,6.3275,130.94,130.84,41.3043543]
["bitfinex","SOLUSD",1725834114176,6.3275,130.94,130.82,41.3043543]
["bitfinex","SOLUSD",1725834114356,1.65750753,130.93,130.82,41.3043543]
["bitfinex","SOLUSD",1725834114657,6.3275,130.94,130.83,21.40032215]
["bitfinex","SOLUSD",1725834114872,6.3275,130.94,130.83,20.0]
["bitfinex","SOLUSD",1725834115070,6.3275,130.94,130.8,6.1753]
["bitfinex","SOLUSD",1725834115071,7.98500753,130.94,130.8,41.3043543]
["bitfinex","SOLUSD",1725834115385,6.3275,130.94,130.82,41.3043543]
["bitfinex","SOLUSD",1725834115564,6.3275,130.94,130.86,41.3043543]
["bitfinex","SOLUSD",1725834115751,6.3275,130.94,130.87,1.52756196]
["bitfinex","SOLUSD",1725834115949,6.3275,130.94,130.83,61.3043543]
["bitfinex","SOLUSD",1725834116671,6.3275,130.94,130.84,45.0]
["bitfinex","SOLUSD",1725834117174,7.98500753,130.94,130.84,45.0]
["bitfinex","SOLUSD",1725834117360,6.3275,130.94,130.84,45.0]
["bitfinex","SOLUSD",1725834117768,6.3275,130.94,130.83,61.3043543]
["bitfinex","SOLUSD",1725834117769,16.0837,130.95,130.85,1.52785806]
["bitfinex","SOLUSD",1725834117960,16.0837,130.95,130.87,41.3043543]
["bitfinex","SOLUSD",1725834118158,16.0837,130.95,130.88,1.52757741]
["bitfinex","SOLUSD",1725834118381,6.1214,130.99,130.93,41.3043543]
["bitfinex","SOLUSD",1725834118566,0.1,131.0,130.94,1.52684241]
["bitfinex","SOLUSD",1725834118887,0.1,131.0,130.93,42.83120978]
["bitfinex","SOLUSD",1725834119475,0.1,131.0,130.94,45.0]
["bitfinex","SOLUSD",1725834119666,0.1,131.0,130.95,42.83094824]
["bitfinex","SOLUSD",1725834120165,0.1,131.0,130.91,41.3043543]
["bitfinex","SOLUSD",1725834120363,0.1,131.0,130.89,41.3043543]
["bitfinex","SOLUSD",1725834120567,15.0402,130.99,130.86,42.83164256]
["bitfinex","SOLUSD",1725834120933,15.0402,130.99,130.9,41.3043543]
["bitfinex","SOLUSD",1725834121181,15.0402,130.99,130.92,41.3043543]
["bitfinex","SOLUSD",1725834121375,15.0402,130.99,130.93,1.52686773]
["bitfinex","SOLUSD",1725834121562,15.0402,130.99,130.92,41.3043543]
["bitfinex","SOLUSD",1725834121761,15.0402,130.99,130.9,41.3043543]
["bitfinex","SOLUSD",1725834121982,1.65750753,130.98,130.86,41.3043543]
["bitfinex","SOLUSD",1725834122154,1.65750753,130.98,130.85,41.3043543]
["bitfinex","SOLUSD",1725834122155,6.2199,130.97,130.85,41.3043543]
["bitfinex","SOLUSD",1725834122370,6.2199,130.97,130.9,41.3043543]
["bitfinex","SOLUSD",1725834122658,6.2199,130.97,130.91,1.52726835]
["bitfinex","SOLUSD",1725834122861,6.2199,130.97,130.91,1.52711707]
["bitfinex","SOLUSD",1725834123072,15.0402,130.99,130.92,41.3043543]
["bitfinex","SOLUSD",1725834123458,15.0402,130.99,130.9,41.3043543]
["bitfinex","SOLUSD",1725834123459,15.0402,130.99,130.94,41.3043543]
["bitfinex","SOLUSD",1725834123673,15.0402,130.99,130.91,41.3043543]
["bitfinex","SOLUSD",1725834123982,0.1,131.0,130.94,41.3043543]
["bitfinex","SOLUSD",1725834124173,0.1,131.0,130.9,41.3043543]
["bitfinex","SOLUSD",1725834124480,0.1,131.0,130.91,20.0]
["bitfinex","SOLUSD",1725834124667,0.1,131.0,130.94,41.3043543]
["bitfinex","SOLUSD",1725834124866,0.1,131.0,130.92,41.3043543]
["bitfinex","SOLUSD",1725834125193,0.1,131.0,130.9,41.3043543]
["bitfinex","SOLUSD",1725834125386,0.1,131.0,130.95,41.3043543]
["bitfinex","SOLUSD",1725834125776,0.1,131.0,130.92,41.3043543]
["bitfinex","SOLUSD",1725834125977,0.1,131.0,130.93,20.0]
["bitfinex","SOLUSD",1725834126581,0.1,131.0,130.93,21.52693782]
["bitfinex","SOLUSD",1725834126769,0.1,131.0,130.93,20.0]
["bitfinex","SOLUSD",1725834127096,0.1,131.0,130.95,41.3043543]
["bitfinex","SOLUSD",1725834127283,0.1,131.0,130.96,1.52659411]
["bitfinex","SOLUSD",1725834127479,0.1,131.0,130.98,41.3043543]
["bitfinex","SOLUSD",1725834127672,0.1,131.0,130.99,1.5262643]
["bitfinex","SOLUSD",1725834128584,0.117505,131.02,130.99,42.8306186]
["bitfinex","SOLUSD",1725834128888,0.117505,131.02,130.97,41.3043543]
["bitfinex","SOLUSD",1725834129066,0.117505,131.02,130.99,41.3043543]
["bitfinex","SOLUSD",1725834129267,0.117505,131.02,131.01,41.3043543]
["bitfinex","SOLUSD",1725834129491,6.1597,131.1,131.01,41.3043543]
["bitfinex","SOLUSD",1725834129854,15.9014,131.11,130.99,1.52596875]
["bitfinex","SOLUSD",1725834129855,15.9014,131.11,131.06,41.3043543]
["bitfinex","SOLUSD",1725834129987,2.64349273,131.18,130.89,50.0]
["bitfinex","SOLUSD",1725834129988,6.1597,131.09,130.89,50.0]
["bitfinex","SOLUSD",1725834130192,17.55890753,131.08,130.92,41.3043543]
["bitfinex","SOLUSD",1725834130510,6.1597,131.06,130.92,41.3043543]
["bitfinex","SOLUSD",1725834130666,6.1597,130.99,130.89,41.3043543]
["bitfinex","SOLUSD",1725834130865,15.9014,130.98,130.89,41.3043543]
["bitfinex","SOLUSD",1725834131185,1.65750753,130.97,130.86,41.3043543]
["bitfinex","SOLUSD",1725834131394,1.65750753,130.97,130.84,1.52775683]
["bitfinex","SOLUSD",1725834131693,17.55890753,130.98,130.84,1.52775683]
["bitfinex","SOLUSD",1725834132014,15.9014,130.98,130.87,41.3043543]
["bitfinex","SOLUSD",1725834132167,17.55890753,130.98,130.87,41.3043543]
["bitfinex","SOLUSD",1725834132362,15.9014,130.98,130.87,41.3043543]
["bitfinex","SOLUSD",1725834132791,15.9014,130.98,130.89,41.3043543]
["bitfinex","SOLUSD",1725834133100,15.9014,130.98,130.9,1.52729478]
["bitfinex","SOLUSD",1725834133339,15.9014,130.98,130.9,45.0]
["bitfinex","SOLUSD",1725834133589,15.9014,130.98,130.92,41.3043543]
["bitfinex","SOLUSD",1725834134789,15.9014,130.98,130.84,1.52705239]
["bitfinex","SOLUSD",1725834134790,15.9014,130.98,130.89,41.3043543]
["bitfinex","SOLUSD",1725834134972,17.55890753,130.98,130.89,41.3043543]
["bitfinex","SOLUSD",1725834135166,15.9014,130.98,130.89,41.3043543]
["bitfinex","SOLUSD",1725834136377,15.9014,130.98,130.91,41.3043543]
["bitfinex","SOLUSD",1725834136568,15.9014,130.98,130.93,41.3043543]
["bitfinex","SOLUSD",1725834137876,22.6352,131.03,130.95,41.3043543]
["bitfinex","SOLUSD",1725834138602,22.6352,131.03,130.97,41.3043543]
["bitfinex","SOLUSD",1725834138804,22.4786,131.08,130.99,41.3043543]
["bitfinex","SOLUSD",1725834139093,22.4786,131.08,131.02,41.3043543]
["bitfinex","SOLUSD",1725834139463,22.9817,131.13,131.05,41.3043543]
["bitfinex","SOLUSD",1725834139735,22.9817,131.13,131.06,1.52566297]
["bitfinex","SOLUSD",1725834139887,22.9817,131.13,131.05,41.3043543]
["bitfinex","SOLUSD",1725834140476,0.9859852,131.18,131.08,41.3043543]
["bitfinex","SOLUSD",1725834140663,7.3094852,131.18,131.11,41.3043543]
["bitfinex","SOLUSD",1725834140872,1.65750753,131.17,131.08,41.3043543]
["bitfinex","SOLUSD",1725834141092,1.65750753,131.17,131.04,41.3043543]
["bitfinex","SOLUSD",1725834141300,7.3094852,131.18,131.09,41.3043543]
["bitfinex","SOLUSD",1725834141683,1.65750753,131.17,131.09,41.3043543]
["bitfinex","SOLUSD",1725834141896,1.65750753,131.17,131.06,41.3043543]
["bitfinex","SOLUSD",1725834142197,7.3094852,131.18,131.12,41.3043543]
["bitfinex","SOLUSD",1725834142367,7.3094852,131.18,131.09,41.3043543]
["bitfinex","SOLUSD",1725834142611,0.9859852,131.18,131.15,41.3043543]
["bitfinex","SOLUSD",1725834142896,0.9859852,131.18,131.06,41.3043543]
["bitfinex","SOLUSD",1725834143079,2.64349273,131.18,131.06,41.3043543]
["bitfinex","SOLUSD",1725834143280,1.65750753,131.17,131.03,41.3043543]
["bitfinex","SOLUSD",1725834143596,1.65750753,131.17,131.03,42.8299898]
["bitfinex","SOLUSD",1725834143798,1.65750753,131.17,131.06,41.3043543]
["bitfinex","SOLUSD",1725834144288,1.65750753,131.17,131.03,41.3043543]
["bitfinex","SOLUSD",1725834144640,21.65750753,131.17,131.04,1.39526062]
["bitfinex","SOLUSD",1725834144771,20.0,131.17,131.06,41.3043543]
["bitfinex","SOLUSD",1725834144970,2.64349273,131.18,131.06,41.3043543]
["bitfinex","SOLUSD",1725834145178,1.65750753,131.17,131.06,41.3043543]
["bitfinex","SOLUSD",1725834145673,0.9859852,131.18,131.06,42.82979135]
["bitfinex","SOLUSD",1725834145780,1.65750753,131.17,131.06,41.3043543]
["bitfinex","SOLUSD",1725834146298,2.64349273,131.18,131.06,41.3043543]
["bitfinex","SOLUSD",1725834146499,1.65750753,131.17,131.06,41.3043543]
["bitfinex","SOLUSD",1725834147392,0.9859852,131.18,131.07,45.0]
["bitfinex","SOLUSD",1725834147905,1.65750753,131.17,131.09,41.3043543]
["bitfinex","SOLUSD",1725834148406,0.9859852,131.18,131.12,41.3043543]
["bitfinex","SOLUSD",1725834148607,0.9859852,131.18,131.09,41.3043543]
["bitfinex","SOLUSD",1725834149386,0.9859852,131.18,131.05,1.52501625]
["bitfinex","SOLUSD",1725834149387,0.9859852,131.18,131.03,41.3043543]
["bitfinex","SOLUSD",1725834149587,15.0331,131.13,131.0,41.3043543]
["bitfinex","SOLUSD",1725834149801,6.6289,131.1,130.98,1.52618621]
["bitfinex","SOLUSD",1725834150001,6.6289,131.1,131.0,41.3043543]
["bitfinex","SOLUSD",1725834150787,8.28640753,131.1,131.0,41.3043543]
["bitfinex","SOLUSD",1725834151600,6.6289,131.1,131.0,41.3043543]
["bitfinex","SOLUSD",1725834151818,6.6289,131.1,131.01,1.52608922]
["bitfinex","SOLUSD",1725834152158,15.0331,131.13,131.09,41.3043543]
["bitfinex","SOLUSD",1725834152486,6.3449,131.15,131.1,1.52528377]
["bitfinex","SOLUSD",1725834152920,0.9859852,131.18,131.12,41.3043543]
["bitfinex","SOLUSD",1725834153296,0.9859852,131.18,131.09,41.3043543]
["bitfinex","SOLUSD",1725834154405,1.65750753,131.17,131.09,41.3043543]
["bitfinex","SOLUSD",1725834154714,0.9859852,131.18,131.09,41.3043543]
["bitfinex","SOLUSD",1725834155178,0.9859852,131.18,131.12,41.3043543]
["bitfinex","SOLUSD",1725834155992,0.9859852,131.18,131.13,1.52478037]
["bitfinex","SOLUSD",1725834156205,0.9859852,131.18,131.15,41.3043543]
["bitfinex","SOLUSD",1725834157414,0.9859852,131.18,131.11,41.3043543]
["bitfinex","SOLUSD",1725834157598,0.9859852,131.18,131.08,1.5241302]
["bitfinex","SOLUSD",1725834157599,0.9859852,131.18,131.08,41.3043543]
["bitfinex","SOLUSD",1725834158775,0.9859852,131.18,131.05,41.3043543]
["bitfinex","SOLUSD",1725834158776,7.88020753,131.17,131.05,41.3043543]
["bitfinex","SOLUSD",1725834158927,61.3822,131.16,131.05,41.3043543]
["bitfinex","SOLUSD",1725834159213,21.65750753,131.15,131.02,41.3043543]
["bitfinex","SOLUSD",1725834159418,6.1022,131.1,130.99,41.3043543]
["bitfinex","SOLUSD",1725834159601,72.76020753,131.09,130.96,42.83079958]
["bitfinex","SOLUSD",1725834159792,6.2227,131.08,130.96,41.3043543]
["bitfinex","SOLUSD",1725834160111,1.65750753,131.07,130.96,41.3043543]
["bitfinex","SOLUSD",1725834160328,22.7062,131.06,130.96,41.3043543]
["bitfinex","SOLUSD",1725834160490,22.7062,131.06,130.9,55.70708884]
["bitfinex","SOLUSD",1725834160491,7.76210753,131.05,130.93,41.3043543]
["bitfinex","SOLUSD",1725834160693,16.6021,131.06,130.9,41.3043543]
["bitfinex","SOLUSD",1725834160694,27.76250753,131.04,130.9,41.3043543]
["bitfinex","SOLUSD",1725834160891,51.1055,131.03,130.84,9.5019891]
["bitfinex","SOLUSD",1725834161095,1.65750753,131.02,130.9,41.3043543]
["bitfinex","SOLUSD",1725834161393,20.0,131.02,130.9,41.3043543]
["bitfinex","SOLUSD",1725834161614,1.65750753,131.01,130.9,41.3043543]
["bitfinex","SOLUSD",1725834161823,21.65750753,131.02,130.9,41.3043543]
["bitfinex","SOLUSD",1725834162006,20.0,131.02,130.91,1.52727585]
["bitfinex","SOLUSD",1725834162192,1.65750753,131.03,130.93,41.3043543]
["bitfinex","SOLUSD",1725834162514,22.7063,131.06,130.93,41.3043543]
["bitfinex","SOLUSD",1725834162515,21.65750753,131.05,130.93,41.3043543]
["bitfinex","SOLUSD",1725834162717,21.65750753,131.05,130.95,41.3043543]
["bitfinex","SOLUSD",1725834163190,20.0,131.05,130.95,41.3043543]
["bitfinex","SOLUSD",1725834163394,1.65750753,131.04,130.95,41.3043543]
["bitfinex","SOLUSD",1725834163595,16.6021,131.06,130.97,41.3043543]
["bitfinex","SOLUSD",1725834165139,1.65750753,131.05,130.95,41.3043543]
["bitfinex","SOLUSD",1725834165310,16.6021,131.06,130.95,41.3043543]
["bitfinex","SOLUSD",1725834165607,16.6021,131.06,130.97,41.3043543]
["bitfinex","SOLUSD",1725834166027,1.65750753,131.05,130.97,41.3043543]
["bitfinex","SOLUSD",1725834166195,16.6021,131.06,130.97,41.3043543]
["bitfinex","SOLUSD",1725834166533,16.6021,131.06,130.99,41.3043543]
["bitfinex","SOLUSD",1725834166693,16.6021,131.06,131.01,41.3043543]
["bitfinex","SOLUSD",1725834166894,16.4733,131.12,131.01,41.3043543]
["bitfinex","SOLUSD",1725834167100,18.13080753,131.12,131.01,41.3043543]
["bitfinex","SOLUSD",1725834167713,6.1032,131.08,130.95,41.3043543]
["bitfinex","SOLUSD",1725834168277,16.4733,131.12,130.95,41.3043543]
["bitfinex","SOLUSD",1725834168278,6.1036,131.07,130.95,41.3043543]
["bitfinex","SOLUSD",1725834168392,18.13080753,131.12,130.99,41.3043543]
["bitfinex","SOLUSD",1725834168595,26.1022,131.11,130.99,41.3043543]
["bitfinex","SOLUSD",1725834168816,20.0,131.11,130.99,41.3043543]
["bitfinex","SOLUSD",1725834169007,1.65750753,131.1,130.99,41.3043543]
["bitfinex","SOLUSD",1725834169424,7.75970753,131.1,130.99,41.3043543]
["bitfinex","SOLUSD",1725834169627,20.0,131.09,130.99,41.3043543]
["bitfinex","SOLUSD",1725834169930,20.0,131.09,130.97,41.3043543]
["bitfinex","SOLUSD",1725834170232,1.65750753,131.1,130.97,41.3043543]
["bitfinex","SOLUSD",1725834170404,52.75970753,131.1,130.97,41.3043543]
["bitfinex","SOLUSD",1725834170596,20.0,131.09,130.97,41.3043543]
["bitfinex","SOLUSD",1725834171935,20.0,131.09,130.97,42.83076283]
["bitfinex","SOLUSD",1725834172174,0.5744535,131.11,131.01,41.3043543]
["bitfinex","SOLUSD",1725834172442,0.5744535,131.11,131.03,41.3043543]
["bitfinex","SOLUSD",1725834172628,0.5744535,131.11,131.04,1.52577832]
["bitfinex","SOLUSD",1725834172918,0.5744535,131.11,131.03,41.3043543]
["bitfinex","SOLUSD",1725834173603,0.5744535,131.11,131.05,41.3043543]
["bitfinex","SOLUSD",1725834173799,0.5744535,131.11,131.07,41.3043543]
["bitfinex","SOLUSD",1725834174106,0.5744535,131.11,131.05,1.5255096]
["bitfinex","SOLUSD",1725834174107,0.5744535,131.11,131.09,41.3043543]
["bitfinex","SOLUSD",1725834174322,22.0899,131.18,131.1,1.5249462]
["bitfinex","SOLUSD",1725834174662,0.8501875,131.22,131.13,41.3043543]
["bitfinex","SOLUSD",1725834175328,0.8501875,131.22,131.13,42.82877783]
["bitfinex","SOLUSD",1725834175703,0.8501875,131.22,131.16,41.3043543]
["bitfinex","SOLUSD",1725834176525,0.8501875,131.22,131.14,41.3043543]
["bitfinex","SOLUSD",1725834176904,0.8501875,131.22,131.15,1.52466037]
["bitfinex","SOLUSD",1725834177101,0.8501875,131.22,131.16,41.3043543]
["bitfinex","SOLUSD",1725834177420,0.8501875,131.22,131.16,42.82875483]
["bitfinex","SOLUSD",1725834177901,0.8501875,131.22,131.16,41.3043543]
["bitfinex","SOLUSD",1725834178406,0.8501875,131.22,131.09,1.52435676]
["bitfinex","SOLUSD",1725834178407,0.8501875,131.22,131.14,41.3043543]
["bitfinex","SOLUSD",1725834179323,0.8501875,131.22,131.16,41.3043543]
["bitfinex","SOLUSD",1725834179508,0.8501875,131.22,131.14,41.3043543]
["bitfinex","SOLUSD",1725834180429,0.8501875,131.22,131.12,41.3043543]
["bitfinex","SOLUSD",1725834180636,0.8501875,131.22,131.14,41.3043543]
["bitfinex","SOLUSD",1725834181704,0.8501875,131.22,131.16,41.3043543]
["bitfinex","SOLUSD",1725834181909,0.8501875,131.22,131.14,41.3043543]
["bitfinex","SOLUSD",1725834182165,2.50769503,131.22,131.12,41.3043543]
["bitfinex","SOLUSD",1725834182302,8.60429503,131.22,131.12,41.3043543]
["bitfinex","SOLUSD",1725834182610,2.50769503,131.22,131.1,41.3043543]
["bitfinex","SOLUSD",1725834182926,20.0,131.21,131.12,41.3043543]
["bitfinex","SOLUSD",1725834183727,1.65750753,131.2,131.1,41.3043543]
["bitfinex","SOLUSD",1725834184221,27.75460753,131.21,131.1,41.3043543]
["bitfinex","SOLUSD",1725834184428,20.0,131.21,131.12,41.3043543]
["bitfinex","SOLUSD",1725834184725,1.65750753,131.2,131.1,41.3043543]
["bitfinex","SOLUSD",1725834184927,1.65750753,131.2,131.06,41.3043543]
["bitfinex","SOLUSD",1725834185113,6.1004,131.14,131.02,41.3043543]
["bitfinex","SOLUSD",1725834185315,31.19885958,131.19,131.02,41.3043543]
["bitfinex","SOLUSD",1725834185316,7.75830753,131.13,131.02,41.3043543]
["bitfinex","SOLUSD",1725834185538,1.65750753,131.12,131.02,41.3043543]
["bitfinex","SOLUSD",1725834185901,6.1002,131.15,131.03,1.52599437]
["bitfinex","SOLUSD",1725834186101,20.0,131.14,131.06,41.3043543]
["bitfinex","SOLUSD",1725834186354,1.65750753,131.13,131.04,41.3043543]
["bitfinex","SOLUSD",1725834186742,1.65750753,131.13,131.02,41.3043543]
["bitfinex","SOLUSD",1725834186953,72.372,131.19,131.08,41.3043543]
["bitfinex","SOLUSD",1725834186954,24.02950753,131.19,131.08,41.3043543]
["bitfinex","SOLUSD",1725834187146,22.372,131.19,131.1,41.3043543]
["bitfinex","SOLUSD",1725834187510,22.372,131.19,131.12,41.3043543]
["bitfinex","SOLUSD",1725834187718,22.372,131.19,131.14,41.3043543]
["bitfinex","SOLUSD",1725834188706,22.372,131.19,131.12,41.3043543]
["bitfinex","SOLUSD",1725834188903,22.372,131.19,131.06,45.0]
["bitfinex","SOLUSD",1725834188904,22.372,131.19,131.1,41.3043543]
["bitfinex","SOLUSD",1725834189535,22.372,131.19,131.11,1.52517669]
["bitfinex","SOLUSD",1725834189812,22.372,131.19,131.12,41.3043543]
["bitfinex","SOLUSD",1725834189918,0.8501875,131.22,131.14,41.3043543]
["bitfinex","SOLUSD",1725834191223,2.50769503,131.22,131.1,41.3043543]
["bitfinex","SOLUSD",1725834191446,6.0971,131.21,131.1,41.3043543]
["bitfinex","SOLUSD",1725834191613,7.75510753,131.2,131.1,41.3043543]
["bitfinex","SOLUSD",1725834191822,7.75510753,131.2,131.08,41.3043543]
["bitfinex","SOLUSD",1725834191823,6.098,131.19,131.08,41.3043543]
["bitfinex","SOLUSD",1725834192221,6.098,131.19,131.02,1.5251584]
["bitfinex","SOLUSD",1725834192222,6.0995,131.16,131.02,41.3043543]
["bitfinex","SOLUSD",1725834192522,21.4119,131.17,131.02,41.3043543]
["bitfinex","SOLUSD",1725834192523,52.75770753,131.15,131.02,41.3043543]
["bitfinex","SOLUSD",1725834192719,23.06940753,131.17,131.04,41.3043543]
["bitfinex","SOLUSD",1725834192862,21.4119,131.17,131.06,41.3043543]
["bitfinex","SOLUSD",1725834193016,21.4119,131.17,131.07,1.52530615]
["bitfinex","SOLUSD",1725834193214,21.4119,131.17,131.08,42.82961153]
["bitfinex","SOLUSD",1725834193913,1.65750753,131.16,131.04,41.3043543]
["bitfinex","SOLUSD",1725834194132,6.0999,131.15,131.02,41.3043543]
["bitfinex","SOLUSD",1725834194440,21.4119,131.17,131.02,41.3043543]
["bitfinex","SOLUSD",1725834194441,1.65750753,131.14,131.02,41.3043543]
["bitfinex","SOLUSD",1725834194738,21.65750753,131.16,131.04,41.3043543]
["bitfinex","SOLUSD",1725834195131,1.65750753,131.16,131.04,41.3043543]
["bitfinex","SOLUSD",1725834195335,21.4119,131.17,131.05,1.52560896]
["bitfinex","SOLUSD",1725834195538,7.75700753,131.16,131.04,41.3043543]
["bitfinex","SOLUSD",1725834196032,6.1004,131.14,131.02,41.3043543]
["bitfinex","SOLUSD",1725834196045,46.65750753,131.15,131.03,1.39546622]
["bitfinex","SOLUSD",1725834196221,1.65750753,131.15,131.04,41.3043543]
["bitfinex","SOLUSD",1725834196411,1.65750753,131.14,131.04,41.3043543]
["bitfinex","SOLUSD",1725834196614,6.1008,131.13,131.01,1.52569612]
["bitfinex","SOLUSD",1725834196840,1.65750753,131.12,131.0,41.3043543]
["bitfinex","SOLUSD",1725834197224,1.65750753,131.12,131.01,21.52596158]
["bitfinex","SOLUSD",1725834197428,65.0,131.16,131.01,21.52596158]
["bitfinex","SOLUSD",1725834197429,1.65750753,131.15,131.02,42.83029253]
["bitfinex","SOLUSD",1725834197739,1.65750753,131.15,131.04,41.3043543]
["bitfinex","SOLUSD",1725834197933,21.4119,131.17,131.06,41.3043543]
["bitfinex","SOLUSD",1725834198605,21.4119,131.17,131.07,1.52544768]
["bitfinex","SOLUSD",1725834198838,21.4119,131.17,131.08,42.82974072]
["bitfinex","SOLUSD",1725834199336,1.65750753,131.16,131.06,41.3043543]
["bitfinex","SOLUSD",1725834199923,21.4119,131.17,131.07,1.52552606]
["bitfinex","SOLUSD",1725834200137,21.4119,131.17,131.08,42.82967307]
["bitfinex","SOLUSD",1725834200837,1.65750753,131.16,131.06,41.3043543]
["bitfinex","SOLUSD",1725834201217,24.76750753,131.16,131.02,41.3043543]
["bitfinex","SOLUSD",1725834201421,20.0,131.15,131.03,1.52590846]
["bitfinex","SOLUSD",1725834201654,1.65750753,131.14,131.02,41.3043543]
["bitfinex","SOLUSD",1725834201828,52.75790753,131.14,131.02,41.3043543]
["bitfinex","SOLUSD",1725834202023,6.2483,131.12,130.98,41.3043543]
["bitfinex","SOLUSD",1725834202233,66.65750753,131.11,130.98,41.3043543]
["bitfinex","SOLUSD",1725834202438,1.65750753,131.1,130.98,41.3043543]
["bitfinex","SOLUSD",1725834202976,6.1031,131.08,130.96,41.3043543]
["bitfinex","SOLUSD",1725834203152,1.65750753,131.07,130.96,41.3043543]
["bitfinex","SOLUSD",1725834203328,6.1031,131.08,130.96,41.3043543]
["bitfinex","SOLUSD",1725834203329,7.76060753,131.08,130.96,41.3043543]
["bitfinex","SOLUSD",1725834203642,23.14930753,131.09,130.98,41.3043543]
["bitfinex","SOLUSD",1725834203852,20.0,131.08,130.98,41.3043543]
["bitfinex","SOLUSD",1725834204021,15.3892,131.09,130.98,41.3043543]
["bitfinex","SOLUSD",1725834204227,1.65750753,131.08,130.96,41.3043543]
["bitfinex","SOLUSD",1725834204423,1.65750753,131.08,130.94,42.63261732]
["bitfinex","SOLUSD",1725834204424,7.76110753,131.07,130.94,42.63261732]
["bitfinex","SOLUSD",1725834204627,20.0,131.06,130.94,42.63261732]
["bitfinex","SOLUSD",1725834204953,1.65750753,131.05,130.94,44.15937061]
["bitfinex","SOLUSD",1725834205325,20.0,131.06,130.94,44.15937061]
["bitfinex","SOLUSD",1725834205486,21.4921,131.09,130.96,41.3043543]
["bitfinex","SOLUSD",1725834205756,6.1045,131.05,130.94,42.63261732]
["bitfinex","SOLUSD",1725834205923,7.76160753,131.06,130.94,41.3043543]
["bitfinex","SOLUSD",1725834206126,20.0,131.05,130.95,1.52673617]
["bitfinex","SOLUSD",1725834206529,20.0,131.05,130.96,1.52689216]
["bitfinex","SOLUSD",1725834206831,52.76060753,131.08,130.96,42.83124646]
["bitfinex","SOLUSD",1725834207175,20.0,131.07,130.96,42.83124646]
["bitfinex","SOLUSD",1725834207322,45.0,131.06,130.96,42.83124646]
["bitfinex","SOLUSD",1725834207524,45.0,131.06,130.97,1.52677408]
["bitfinex","SOLUSD",1725834208532,15.3892,131.09,130.98,41.3043543]
["bitfinex","SOLUSD",1725834208737,15.3892,131.09,131.02,41.3043543]
["bitfinex","SOLUSD",1725834209143,15.3892,131.09,131.03,1.52612067]
["bitfinex","SOLUSD",1725834209351,15.3892,131.09,131.02,41.3043543]
["bitfinex","SOLUSD",1725834209755,15.3892,131.09,131.03,1.52594594]
["bitfinex","SOLUSD",1725834209941,15.4544,131.15,131.04,41.3043543]
["bitfinex","SOLUSD",1725834210450,1.65750753,131.14,131.04,41.3043543]
["bitfinex","SOLUSD",1725834210627,15.4544,131.15,131.04,41.3043543]
["bitfinex","SOLUSD",1725834210828,1.65750753,131.14,131.04,41.3043543]
["bitfinex","SOLUSD",1725834211450,15.4544,131.15,131.04,41.3043543]
["bitfinex","SOLUSD",1725834212197,15.4544,131.15,131.06,41.3043543]
["bitfinex","SOLUSD",1725834213041,1.65750753,131.14,131.04,41.3043543]
["bitfinex","SOLUSD",1725834213367,15.4544,131.15,131.05,1.52582758]
["bitfinex","SOLUSD",1725834213735,15.4544,131.15,131.06,41.3043543]
["bitfinex","SOLUSD",1725834213927,15.4544,131.15,131.08,41.3043543]
["bitfinex","SOLUSD",1725834214955,15.4544,131.15,131.09,1.5253239]
["bitfinex","SOLUSD",1725834215155,15.4544,131.15,131.08,41.3043543]
["bitfinex","SOLUSD",1725834215371,15.4544,131.15,131.06,41.3043543]
["bitfinex","SOLUSD",1725834215531,1.65750753,131.14,131.04,41.3043543]
["bitfinex","SOLUSD",1725834215743,15.4544,131.15,131.05,1.52572121]
["bitfinex","SOLUSD",1725834216044,15.4544,131.15,131.08,41.3043543]
["bitfinex","SOLUSD",1725834216552,15.4544,131.15,131.1,41.3043543]
["bitfinex","SOLUSD",1725834216755,15.4544,131.15,131.01,10.0]
["bitfinex","SOLUSD",1725834216756,15.4544,131.15,131.02,1.52503451]
["bitfinex","SOLUSD",1725834216931,15.4544,131.15,131.08,41.3043543]
["bitfinex","SOLUSD",1725834217364,6.5901,131.17,131.04,41.3043543]
["bitfinex","SOLUSD",1725834217365,6.5901,131.17,131.1,41.3043543]
["bitfinex","SOLUSD",1725834217543,6.5901,131.17,131.11,1.52486172]
["bitfinex","SOLUSD",1725834217741,6.5901,131.17,131.1,41.3043543]
["bitfinex","SOLUSD",1725834218291,6.5901,131.17,131.07,41.3043543]
["bitfinex","SOLUSD",1725834218551,6.5901,131.17,131.11,41.3043543]
["bitfinex","SOLUSD",1725834218930,6.5901,131.17,131.09,41.3043543]
["bitfinex","SOLUSD",1725834219130,6.5901,131.17,131.07,41.3043543]
["bitfinex","SOLUSD",1725834219954,6.5901,131.17,131.08,1.52529926]
["bitfinex","SOLUSD",1725834221464,6.5901,131.17,131.11,41.3043543]
["bitfinex","SOLUSD",1725834221575,15.2565,131.2,131.15,41.3043543]
["bitfinex","SOLUSD",1725834222239,15.2565,131.2,131.13,41.3043543]
["bitfinex","SOLUSD",1725834222442,15.2565,131.2,131.11,41.3043543]
["bitfinex","SOLUSD",1725834222760,1.65750753,131.19,131.09,41.3043543]
["bitfinex","SOLUSD",1725834222959,7.75550753,131.19,131.07,41.3043543]
["bitfinex","SOLUSD",1725834223271,23.11,131.19,131.07,41.3043543]
["bitfinex","SOLUSD",1725834223469,29.208,131.19,131.08,1.52522153]
["bitfinex","SOLUSD",1725834223768,23.01160753,131.2,131.07,41.3043543]
["bitfinex","SOLUSD",1725834223984,20.0,131.19,131.08,1.52517651]
["bitfinex","SOLUSD",1725834225145,20.0,131.19,131.09,41.3043543]
["bitfinex","SOLUSD",1725834225572,26.098,131.19,131.08,1.39394112]
["bitfinex","SOLUSD",1725834225775,20.0,131.19,131.08,1.52512847]
["bitfinex","SOLUSD",1725834226081,15.2565,131.2,131.09,41.3043543]
["bitfinex","SOLUSD",1725834226251,15.2565,131.2,131.11,34.26326599]
["bitfinex","SOLUSD",1725834226451,15.2565,131.2,131.17,34.26326599]
["bitfinex","SOLUSD",1725834226649,0.8501875,131.22,131.18,1.52455079]
["bitfinex","SOLUSD",1725834226961,0.8501875,131.22,131.19,34.26326599]
["bitfinex","SOLUSD",1725834227162,0.8501875,131.22,131.2,1.52397778]
["bitfinex","SOLUSD",1725834227352,0.8501875,131.22,131.19,34.26326599]
["bitfinex","SOLUSD",1725834227602,0.8501875,131.22,131.17,34.26326599]
["bitfinex","SOLUSD",1725834227747,0.8501875,131.22,131.19,34.26326599]
["bitfinex","SOLUSD",1725834227948,0.8501875,131.22,131.21,34.26326599]
["bitfinex","SOLUSD",1725834228251,0.8501875,131.22,131.21,42.5762181]
["bitfinex","SOLUSD",1725834228450,0.8501875,131.22,131.21,86.05262928]
["bitfinex","SOLUSD",1725834228645,0.8501875,131.22,131.17,1.52338262]
["bitfinex","SOLUSD",1725834228848,0.8501875,131.22,131.18,42.57629691]
["bitfinex","SOLUSD",1725834229153,0.8501875,131.22,131.18,41.05262928]
["bitfinex","SOLUSD",1725834229576,0.8501875,131.22,131.18,1.523801]
["bitfinex","SOLUSD",1725834229785,0.8501875,131.22,131.16,41.05262928]
["bitfinex","SOLUSD",1725834230065,0.8501875,131.22,131.15,20.0]
["bitfinex","SOLUSD",1725834230262,0.8501875,131.22,131.15,1.52424298]
["bitfinex","SOLUSD",1725834230508,0.8501875,131.22,131.12,1.52449821]
["bitfinex","SOLUSD",1725834230792,0.8501875,131.22,131.13,42.57711472]
["bitfinex","SOLUSD",1725834231482,0.8501875,131.22,131.15,41.05262928]
["bitfinex","SOLUSD",1725834231687,0.8501875,131.22,131.17,41.05262928]
["bitfinex","SOLUSD",1725834231857,0.8501875,131.22,131.17,42.57656153]
["bitfinex","SOLUSD",1725834232057,0.8501875,131.22,131.15,41.05262928]
["bitfinex","SOLUSD",1725834232264,0.8501875,131.22,131.16,1.52406892]
["bitfinex","SOLUSD",1725834232669,0.8501875,131.22,131.17,41.05262928]
["bitfinex","SOLUSD",1725834232883,0.8501875,131.22,131.15,41.05262928]
["bitfinex","SOLUSD",1725834233183,0.8501875,131.22,131.16,20.0]
["bitfinex","SOLUSD",1725834233565,0.8501875,131.22,131.1,47.36382928]
["bitfinex","SOLUSD",1725834234258,0.8501875,131.22,131.1,41.05262928]
["bitfinex","SOLUSD",1725834234463,0.8501875,131.22,131.11,1.52467119]
["bitfinex","SOLUSD",1725834234960,0.8501875,131.22,131.1,41.05262928]
["bitfinex","SOLUSD",1725834235155,0.8501875,131.22,131.11,1.52465598]
["bitfinex","SOLUSD",1725834235389,7.78190753,131.21,131.06,55.25946279]
["bitfinex","SOLUSD",1725834235570,7.75510753,131.2,131.06,41.05262928]
["bitfinex","SOLUSD",1725834235766,6.0981,131.19,131.04,41.05262928]
["bitfinex","SOLUSD",1725834235961,1.65750753,131.18,131.04,41.05262928]
["bitfinex","SOLUSD",1725834236290,1.65750753,131.18,131.05,1.52523587]
["bitfinex","SOLUSD",1725834236468,45.0,131.18,131.06,41.05262928]
["bitfinex","SOLUSD",1725834236670,6.0981,131.19,131.07,1.5251955]
["bitfinex","SOLUSD",1725834237035,6.1244,131.21,131.08,42.57786027]
["bitfinex","SOLUSD",1725834237063,1.65750753,131.2,131.08,42.57786027]
["bitfinex","SOLUSD",1725834237293,6.0982,131.19,131.08,1.52523099]
["bitfinex","SOLUSD",1725834237496,6.0982,131.19,131.04,41.05262928]
["bitfinex","SOLUSD",1725834237497,15.8412,131.17,131.04,41.05262928]
["bitfinex","SOLUSD",1725834237784,15.8412,131.17,131.05,1.52531527]
["bitfinex","SOLUSD",1725834239584,15.8412,131.17,131.05,46.52531527]
["bitfinex","SOLUSD",1725834240092,15.8412,131.17,131.06,20.0]
["bitfinex","SOLUSD",1725834240281,15.8412,131.17,131.07,1.52518259]
["bitfinex","SOLUSD",1725834240573,15.8412,131.17,131.06,61.05262928]
["bitfinex","SOLUSD",1725834241283,15.8412,131.17,131.06,20.0]
["bitfinex","SOLUSD",1725834241284,17.49870753,131.17,131.06,20.0]
["bitfinex","SOLUSD",1725834241468,17.49870753,131.17,131.05,20.0]
["bitfinex","SOLUSD",1725834241688,23.59770753,131.17,131.05,20.0]
["bitfinex","SOLUSD",1725834241979,6.4834,131.12,130.99,1.32842307]
["bitfinex","SOLUSD",1725834242169,1.65750753,131.11,130.97,41.05262928]
["bitfinex","SOLUSD",1725834242398,66.65750753,131.11,130.98,1.52622895]
["bitfinex","SOLUSD",1725834242569,66.65750753,131.11,130.97,41.05262928]
["bitfinex","SOLUSD",1725834242570,45.0,131.11,130.99,1.52608583]
["bitfinex","SOLUSD",1725834242762,45.0,131.11,130.99,42.57871511]
["bitfinex","SOLUSD",1725834242967,1.65750753,131.11,130.99,41.05262928]
["bitfinex","SOLUSD",1725834243260,1.65750753,131.11,130.96,1.32785303]
["bitfinex","SOLUSD",1725834243461,65.0,131.11,130.98,41.05262928]
["bitfinex","SOLUSD",1725834243769,20.0,131.11,131.0,41.05262928]
["bitfinex","SOLUSD",1725834244070,6.4834,131.12,131.02,41.05262928]
["bitfinex","SOLUSD",1725834244271,6.4834,131.12,131.04,41.05262928]
["bitfinex","SOLUSD",1725834244469,6.4834,131.12,131.05,1.52538388]
["bitfinex","SOLUSD",1725834244689,21.3001,131.2,131.08,41.05262928]
["bitfinex","SOLUSD",1725834244898,22.95760753,131.2,131.08,41.05262928]
["bitfinex","SOLUSD",1725834245266,21.3001,131.2,131.08,42.57766989]
["bitfinex","SOLUSD",1725834245676,22.95760753,131.2,131.08,41.05262928]
["bitfinex","SOLUSD",1725834245989,21.3001,131.2,131.09,1.52506943]
["bitfinex","SOLUSD",1725834246164,29.05520753,131.2,131.08,41.05262928]
["bitfinex","SOLUSD",1725834246591,21.3001,131.2,131.09,1.52507118]
["bitfinex","SOLUSD",1725834246889,1.65750753,131.19,131.06,41.05262928]
["bitfinex","SOLUSD",1725834247197,21.65750753,131.19,131.04,41.05262928]
["bitfinex","SOLUSD",1725834247398,20.0,131.19,131.06,41.05262928]
["bitfinex","SOLUSD",1725834247690,21.3001,131.2,131.07,1.52519661]
["bitfinex","SOLUSD",1725834247885,22.95760753,131.2,131.07,65.0]
["bitfinex","SOLUSD",1725834248072,29.05520753,131.2,131.07,1.52507358]
["bitfinex","SOLUSD",1725834248257,29.05520753,131.2,131.06,41.05262928]
["bitfinex","SOLUSD",1725834248506,29.05520753,131.2,131.07,20.0]
["bitfinex","SOLUSD",1725834248704,22.95760753,131.2,131.06,41.05262928]
["bitfinex","SOLUSD",1725834248895,6.1522,131.16,130.98,9.60013341]
["bitfinex","SOLUSD",1725834249073,21.3869,131.1,130.97,41.05262928]
["bitfinex","SOLUSD",1725834249283,15.2847,131.1,130.98,1.52629548]
["bitfinex","SOLUSD",1725834249489,15.2847,131.1,130.99,1.52613134]
["bitfinex","SOLUSD",1725834250201,15.2847,131.1,131.01,41.05262928]
["bitfinex","SOLUSD",1725834250390,15.2847,131.1,130.99,1.52563137]
["bitfinex","SOLUSD",1725834250585,15.2847,131.1,130.99,42.57826065]
["bitfinex","SOLUSD",1725834250962,15.2847,131.1,131.0,20.0]
["bitfinex","SOLUSD",1725834251164,15.2847,131.1,130.99,1.52603981]
["bitfinex","SOLUSD",1725834251374,15.2847,131.1,130.97,42.57892103]
["bitfinex","SOLUSD",1725834251375,45.0,131.09,130.97,42.57892103]
["bitfinex","SOLUSD",1725834251632,15.2847,131.1,130.99,1.52629175]
["bitfinex","SOLUSD",1725834251772,15.2847,131.1,130.99,42.57892103]
["bitfinex","SOLUSD",1725834252533,16.94220753,131.1,130.97,41.05262928]
["bitfinex","SOLUSD",1725834252791,15.2847,131.1,130.98,21.52613249]
["bitfinex","SOLUSD",1725834252994,16.94220753,131.1,130.98,21.52604416]
["bitfinex","SOLUSD",1725834253212,15.2847,131.1,130.99,1.52625825]
["bitfinex","SOLUSD",1725834253366,15.2847,131.1,130.99,42.57888753]
["bitfinex","SOLUSD",1725834253588,15.2847,131.1,131.01,41.05262928]
["bitfinex","SOLUSD",1725834253797,15.2847,131.1,131.02,21.5256659]
["bitfinex","SOLUSD",1725834254466,15.2847,131.1,131.03,41.05262928]
["bitfinex","SOLUSD",1725834254668,21.6489,131.15,131.05,41.05262928]
["bitfinex","SOLUSD",1725834254891,21.6489,131.15,131.06,20.0]
["bitfinex","SOLUSD",1725834255283,20.6489,131.15,131.03,41.05262928]
["bitfinex","SOLUSD",1725834255480,20.6489,131.15,131.04,21.52558356]
["bitfinex","SOLUSD",1725834255981,1.65750753,131.14,131.04,20.0]
["bitfinex","SOLUSD",1725834256199,20.6489,131.15,131.05,1.52580593]
["bitfinex","SOLUSD",1725834256392,20.6489,131.15,131.05,1.52557248]
["bitfinex","SOLUSD",1725834256597,20.6489,131.15,131.05,42.57820176]
["bitfinex","SOLUSD",1725834256898,20.6489,131.15,131.06,20.0]
["bitfinex","SOLUSD",1725834257079,20.6489,131.15,131.05,42.57806597]
["bitfinex","SOLUSD",1725834257282,20.6489,131.15,131.06,20.0]
["bitfinex","SOLUSD",1725834257855,1.65750753,131.14,131.03,41.05262928]
["bitfinex","SOLUSD",1725834257916,23.11,131.14,131.03,42.57820478]
["bitfinex","SOLUSD",1725834258196,22.30640753,131.15,131.04,20.0]
["bitfinex","SOLUSD",1725834258396,20.6489,131.15,131.04,20.0]
["bitfinex","SOLUSD",1725834258602,20.6489,131.15,131.05,42.57831127]
["bitfinex","SOLUSD",1725834258843,20.6489,131.15,131.06,20.0]
["bitfinex","SOLUSD",1725834259076,19.6489,131.15,131.07,42.5779541]
["bitfinex","SOLUSD",1725834259222,19.6489,131.15,131.08,21.5250591]
["bitfinex","SOLUSD",1725834259877,19.6489,131.15,131.08,1.5250591]
["bitfinex","SOLUSD",1725834260097,19.6489,131.15,131.08,21.5250591]
["bitfinex","SOLUSD",1725834260394,12.6449,131.21,131.09,41.05262928]
["bitfinex","SOLUSD",1725834260590,8.20530753,131.21,131.09,41.05262928]
["bitfinex","SOLUSD",1725834261306,8.20530753,131.21,131.08,21.5250591]
["bitfinex","SOLUSD",1725834261307,6.0984,131.19,131.08,20.0]
["bitfinex","SOLUSD",1725834261597,1.65750753,131.18,131.08,20.0]
["bitfinex","SOLUSD",1725834261779,1.65750753,131.19,131.06,20.0]
["bitfinex","SOLUSD",1725834261986,15.6436,131.18,131.07,41.05262928]
["bitfinex","SOLUSD",1725834262192,15.6436,131.18,131.08,21.52512066]
["bitfinex","SOLUSD",1725834262795,15.6436,131.18,131.09,41.05262928]
["bitfinex","SOLUSD",1725834263093,15.6436,131.18,131.11,41.05262928]
["bitfinex","SOLUSD",1725834263291,15.6436,131.18,131.1,21.52473116]
["bitfinex","SOLUSD",1725834263292,15.6436,131.18,131.1,20.0]
["bitfinex","SOLUSD",1725834263508,15.6436,131.18,131.07,6.051]
["bitfinex","SOLUSD",1725834263509,1.65750753,131.17,131.07,41.05262928]
["bitfinex","SOLUSD",1725834263807,6.5478,131.21,131.13,41.05262928]
["bitfinex","SOLUSD",1725834263978,6.5478,131.21,131.14,1.52453754]
["bitfinex","SOLUSD",1725834264281,0.8501875,131.22,131.17,41.05262928]
["bitfinex","SOLUSD",1725834264388,0.8501875,131.22,131.18,21.52415716]
["bitfinex","SOLUSD",1725834264594,0.8501875,131.22,131.17,41.05262928]
["bitfinex","SOLUSD",1725834264901,0.8501875,131.22,131.15,42.57675487]
["bitfinex","SOLUSD",1725834265082,0.8501875,131.22,131.16,20.0]
["bitfinex","SOLUSD",1725834265281,0.8501875,131.22,131.13,41.05262928]
["bitfinex","SOLUSD",1725834265502,0.8501875,131.22,131.14,21.52452067]
["bitfinex","SOLUSD",1725834265698,0.8501875,131.22,131.14,20.0]
["bitfinex","SOLUSD",1725834266370,0.8501875,131.22,131.15,1.5243893]
["bitfinex","SOLUSD",1725834266695,0.8501875,131.22,131.14,20.0]
["bitfinex","SOLUSD",1725834267266,0.8501875,131.22,131.12,21.52457669]
["bitfinex","SOLUSD",1725834267697,0.8501875,131.22,131.13,41.05262928]
["bitfinex","SOLUSD",1725834267896,0.8501875,131.22,131.12,21.52457669]
["bitfinex","SOLUSD",1725834267897,0.8501875,131.22,131.15,41.05262928]
["bitfinex","SOLUSD",1725834268103,0.8501875,131.22,131.16,21.52417679]
["bitfinex","SOLUSD",1725834268405,0.8501875,131.22,131.11,41.05262928]
["bitfinex","SOLUSD",1725834268626,0.8501875,131.22,131.12,21.52450313]
["bitfinex","SOLUSD",1725834269501,0.8501875,131.22,131.13,1.52464552]
["bitfinex","SOLUSD",1725834269827,0.8501875,131.22,131.09,41.05262928]
["bitfinex","SOLUSD",1725834269998,1.65750753,131.21,131.09,41.05262928]
["bitfinex","SOLUSD",1725834270511,6.9467875,131.22,131.09,41.05262928]
["bitfinex","SOLUSD",1725834270512,0.8501875,131.22,131.09,42.57750061]
["bitfinex","SOLUSD",1725834270617,15.2997,131.19,131.07,41.05262928]
["bitfinex","SOLUSD",1725834270814,1.65750753,131.18,131.04,47.57522928]
["bitfinex","SOLUSD",1725834271011,1.65750753,131.17,131.04,47.57522928]
["bitfinex","SOLUSD",1725834271318,1.65750753,131.17,131.05,1.52533202]
["bitfinex","SOLUSD",1725834271499,15.2997,131.19,131.05,1.52533202]
["bitfinex","SOLUSD",1725834271705,15.2997,131.19,131.07,41.05262928]
["bitfinex","SOLUSD",1725834271908,15.2997,131.19,131.08,1.52502835]
["bitfinex","SOLUSD",1725834272209,15.2997,131.19,131.09,41.05262928]
["bitfinex","SOLUSD",1725834272397,15.2997,131.19,131.1,21.52485894]
["bitfinex","SOLUSD",1725834272594,15.2997,131.19,131.11,1.5248563]
["bitfinex","SOLUSD",1725834272796,15.2997,131.19,131.11,42.57748558]
["bitfinex","SOLUSD",1725834273033,15.2997,131.19,131.13,41.05262928]
["bitfinex","SOLUSD",1725834273221,15.2997,131.19,131.13,42.57720405]
["bitfinex","SOLUSD",1725834273720,15.2997,131.19,131.12,20.0]
["bitfinex","SOLUSD",1725834274223,15.2997,131.19,131.12,21.52470303]
["bitfinex","SOLUSD",1725834274423,15.2997,131.19,131.12,20.0]
["bitfinex","SOLUSD",1725834274624,15.2997,131.19,131.1,21.52485412]
["bitfinex","SOLUSD",1725834274831,15.2997,131.19,131.11,1.52485412]
["bitfinex","SOLUSD",1725834275120,15.2997,131.19,131.11,42.5774834]
["bitfinex","SOLUSD",1725834275306,15.2997,131.19,131.12,20.0]
["bitfinex","SOLUSD",1725834275507,15.2997,131.19,131.09,41.05262928]
["bitfinex","SOLUSD",1725834275831,16.95720753,131.19,131.07,41.05262928]
["bitfinex","SOLUSD",1725834276013,15.2997,131.19,131.09,41.05262928]
["bitfinex","SOLUSD",1725834276205,15.2997,131.19,131.1,55.78710075]
["bitfinex","SOLUSD",1725834276403,15.2997,131.19,131.11,1.52478485]
["bitfinex","SOLUSD",1725834276621,15.2997,131.19,131.11,21.52478485]
["bitfinex","SOLUSD",1725834276797,15.2997,131.19,131.12,34.26237372]
["bitfinex","SOLUSD",1725834277011,15.2997,131.19,131.12,35.6563093]
["bitfinex","SOLUSD",1725834277212,15.2997,131.19,131.12,35.78702076]
["bitfinex","SOLUSD",1725834277696,15.2997,131.19,131.13,20.0]
["bitfinex","SOLUSD",1725834278581,15.2997,131.19,131.12,34.26237372]
["bitfinex","SOLUSD",1725834278727,15.2997,131.19,131.05,7.655]
["bitfinex","SOLUSD",1725834278728,16.95720753,131.19,131.1,34.26237372]
["bitfinex","SOLUSD",1725834278919,15.2997,131.19,131.08,34.26237372]
["bitfinex","SOLUSD",1725834279138,1.65750753,131.18,131.04,34.26237372]
["bitfinex","SOLUSD",1725834279429,6.0994,131.16,131.04,34.26237372]
["bitfinex","SOLUSD",1725834279635,8.28710753,131.17,131.02,34.26237372]
["bitfinex","SOLUSD",1725834279636,15.6095,131.13,131.02,34.26237372]
["bitfinex","SOLUSD",1725834279841,1.65750753,131.12,131.02,34.26237372]
["bitfinex","SOLUSD",1725834280412,15.6095,131.13,131.02,34.26237372]
["bitfinex","SOLUSD",1725834280625,1.65750753,131.12,131.02,34.26237372]
["bitfinex","SOLUSD",1725834280823,15.6095,131.13,131.02,34.26237372]
["bitfinex","SOLUSD",1725834281010,15.6095,131.13,131.04,34.26237372]
["bitfinex","SOLUSD",1725834281214,15.6095,131.13,131.05,1.52556703]
["bitfinex","SOLUSD",1725834281432,15.6095,131.13,131.04,34.26237372]
["bitfinex","SOLUSD",1725834281935,1.65750753,131.12,131.02,34.26237372]
["bitfinex","SOLUSD",1725834282102,1.65750753,131.12,131.03,20.0]
["bitfinex","SOLUSD",1725834282759,15.6095,131.13,131.03,21.52580063]
["bitfinex","SOLUSD",1725834282937,15.6095,131.13,131.07,34.26237372]
["bitfinex","SOLUSD",1725834283163,6.6296,131.17,131.09,34.26237372]
["bitfinex","SOLUSD",1725834283164,22.2124,131.17,131.09,34.26237372]
["bitfinex","SOLUSD",1725834283350,22.2124,131.17,131.1,1.52503048]
["bitfinex","SOLUSD",1725834283532,22.2124,131.17,131.09,34.26237372]
["bitfinex","SOLUSD",1725834284410,22.2124,131.17,131.1,1.52508915]
["bitfinex","SOLUSD",1725834284626,22.2124,131.17,131.09,30.78746287]
["bitfinex","SOLUSD",1725834284820,22.2124,131.17,131.05,7.655]
["bitfinex","SOLUSD",1725834285135,22.2124,131.17,131.07,34.26237372]
["bitfinex","SOLUSD",1725834285305,1.90636161,131.16,131.07,34.26237372]
["bitfinex","SOLUSD",1725834285511,22.2124,131.17,131.07,34.26237372]
["bitfinex","SOLUSD",1725834285729,24.11899671,131.17,131.07,34.26237372]
["bitfinex","SOLUSD",1725834286040,22.2124,131.17,131.07,34.26237372]
["bitfinex","SOLUSD",1725834286435,22.2124,131.17,131.08,1.39322708]
["bitfinex","SOLUSD",1725834286636,22.2124,131.17,131.09,34.26237372]
["bitfinex","SOLUSD",1725834286945,22.2124,131.17,131.1,1.39231449]
["bitfinex","SOLUSD",1725834287270,22.2124,131.17,131.13,34.26237372]
["bitfinex","SOLUSD",1725834287439,6.6296,131.17,131.14,1.3915071]
["bitfinex","SOLUSD",1725834287620,6.6296,131.17,131.15,1.39130668]
["bitfinex","SOLUSD",1725834287930,21.6532,131.21,131.15,1.39130668]
["bitfinex","SOLUSD",1725834288325,21.6532,131.21,131.13,34.26237372]
["bitfinex","SOLUSD",1725834288739,21.6532,131.21,131.11,34.26237372]
["bitfinex","SOLUSD",1725834289177,21.6532,131.21,131.09,34.26237372]
["bitfinex","SOLUSD",1725834289313,1.90616209,131.2,131.1,20.0]
["bitfinex","SOLUSD",1725834289532,46.90616209,131.2,131.1,20.0]
["bitfinex","SOLUSD",1725834290105,27.7503,131.21,131.11,42.51457775]
["bitfinex","SOLUSD",1725834290106,21.6532,131.21,131.11,42.51457775]
["bitfinex","SOLUSD",1725834290405,21.6532,131.21,131.11,41.12197704]
["bitfinex","SOLUSD",1725834290831,21.6532,131.21,131.11,42.51387263]
["bitfinex","SOLUSD",1725834291236,21.6532,131.21,131.11,41.12197704]
["bitfinex","SOLUSD",1725834291416,21.6532,131.21,131.1,20.0]
["bitfinex","SOLUSD",1725834291833,21.6532,131.21,131.11,42.5141941]
["bitfinex","SOLUSD",1725834292744,21.6532,131.21,131.13,41.12197704]
["bitfinex","SOLUSD",1725834292754,21.6532,131.21,131.15,41.12197704]
["bitfinex","SOLUSD",1725834293220,21.6532,131.21,131.13,41.12197704]
["bitfinex","SOLUSD",1725834293456,21.6532,131.21,131.14,21.39096047]
["bitfinex","SOLUSD",1725834293959,21.6532,131.21,131.15,42.51254598]
["bitfinex","SOLUSD",1725834294139,0.8501875,131.22,131.17,41.12197704]
["bitfinex","SOLUSD",1725834294320,0.8501875,131.22,131.17,1.38997768]
["bitfinex","SOLUSD",1725834294771,0.8501875,131.22,131.16,20.0]
["bitfinex","SOLUSD",1725834294772,0.8501875,131.22,131.18,1.39038715]
["bitfinex","SOLUSD",1725834295250,0.8501875,131.22,131.16,20.0]
["bitfinex","SOLUSD",1725834295421,0.8501875,131.22,131.15,41.12197704]
["bitfinex","SOLUSD",1725834295660,0.8501875,131.22,131.16,20.0]
["bitfinex","SOLUSD",1725834295832,0.8501875,131.22,131.14,21.39053421]
["bitfinex","SOLUSD",1725834296355,0.8501875,131.22,131.14,20.0]
["bitfinex","SOLUSD",1725834296927,0.8501875,131.22,131.15,1.39077657]
["bitfinex","SOLUSD",1725834297143,0.8501875,131.22,131.15,42.51275361]
["bitfinex","SOLUSD",1725834299030,0.8501875,131.22,131.15,41.12197704]
["bitfinex","SOLUSD",1725834299243,0.8501875,131.22,131.15,42.5122647]
["bitfinex","SOLUSD",1725834300253,0.8501875,131.22,131.16,20.0]
["bitfinex","SOLUSD",1725834300428,0.8501875,131.22,131.13,41.12197704]
["bitfinex","SOLUSD",1725834300635,0.8501875,131.22,131.14,21.3906298]
["bitfinex","SOLUSD",1725834300839,0.8501875,131.22,131.15,1.39028684]
["bitfinex","SOLUSD",1725834301035,0.8501875,131.22,131.15,42.51226388]
["bitfinex","SOLUSD",1725834301341,0.8501875,131.22,131.17,41.12197704]
["bitfinex","SOLUSD",1725834301644,0.8501875,131.22,131.15,1.39028684]
["bitfinex","SOLUSD",1725834301645,0.8501875,131.22,131.19,41.12197704]
["bitfinex","SOLUSD",1725834301833,0.8501875,131.22,131.2,1.38891116]
["bitfinex","SOLUSD",1725834302030,0.8501875,131.22,131.21,1.38891196]
["bitfinex","SOLUSD",1725834302271,0.8501875,131.22,131.19,41.12197704]
["bitfinex","SOLUSD",1725834302459,0.8501875,131.22,131.17,41.12197704]
["bitfinex","SOLUSD",1725834302748,0.8501875,131.22,131.15,41.12197704]
["bitfinex","SOLUSD",1725834302953,0.8501875,131.22,131.13,41.12197704]
["bitfinex","SOLUSD",1725834303142,0.8501875,131.22,131.11,41.12197704]
["bitfinex","SOLUSD",1725834303327,0.8501875,131.22,131.12,1.39121473]
["bitfinex","SOLUSD",1725834303529,0.8501875,131.22,131.13,41.12197704]
["bitfinex","SOLUSD",1725834303754,1.3529875,131.22,131.14,1.39019745]
["bitfinex","SOLUSD",1725834303927,1.3529875,131.22,131.17,41.12197704]
["bitfinex","SOLUSD",1725834304429,1.3529875,131.22,131.18,1.38883649]
["bitfinex","SOLUSD",1725834304636,1.3529875,131.22,131.18,20.0]
["bitfinex","SOLUSD",1725834304931,1.3529875,131.22,131.18,21.38955822]
["bitfinex","SOLUSD",1725834305453,1.3529875,131.22,131.19,41.12197704]
["bitfinex","SOLUSD",1725834305632,1.3529875,131.22,131.18,20.0]
["bitfinex","SOLUSD",1725834306139,1.3529875,131.22,131.18,21.38894926]
["bitfinex","SOLUSD",1725834306349,1.3529875,131.22,131.19,41.12197704]
["bitfinex","SOLUSD",1725834306545,1.3529875,131.22,131.19,87.51060641]
["bitfinex","SOLUSD",1725834306755,1.3529875,131.22,131.19,86.12197704]
["bitfinex","SOLUSD",1725834307056,1.3529875,131.22,131.21,41.12197704]
["bitfinex","SOLUSD",1725834307457,2.12853,131.25,131.21,107.50924051]
["bitfinex","SOLUSD",1725834307556,2.12853,131.25,131.22,20.0]
["bitfinex","SOLUSD",1725834307731,2.12853,131.25,131.19,86.12197704]
["bitfinex","SOLUSD",1725834308250,17.23943,131.25,131.15,48.26639944]
["bitfinex","SOLUSD",1725834308474,17.23943,131.25,131.16,20.0]
["bitfinex","SOLUSD",1725834308745,17.23943,131.25,131.16,21.38991597]
["bitfinex","SOLUSD",1725834308968,17.23943,131.25,131.17,41.12197704]
["bitfinex","SOLUSD",1725834309159,17.23943,131.25,131.18,1.3887371]
["bitfinex","SOLUSD",1725834310068,17.23943,131.25,131.17,41.12197704]
["bitfinex","SOLUSD",1725834310235,17.23943,131.25,131.18,21.38931635]
["bitfinex","SOLUSD",1725834310874,17.23943,131.25,131.15,34.22832861]
["bitfinex","SOLUSD",1725834311274,17.23943,131.25,131.17,34.22832861]
["bitfinex","SOLUSD",1725834311573,17.23943,131.25,131.18,1.38904757]
["bitfinex","SOLUSD",1725834311751,17.23943,131.25,131.15,34.22832861]
["bitfinex","SOLUSD",1725834311945,1.90517155,131.24,131.15,34.22832861]
["bitfinex","SOLUSD",1725834312262,1.90517155,131.24,131.13,34.22832861]
["bitfinex","SOLUSD",1725834312453,1.90542768,131.24,131.13,34.22832861]
["bitfinex","SOLUSD",1725834312779,14.26762592,131.23,131.11,34.22832861]
["bitfinex","SOLUSD",1725834312960,12.3619,131.23,131.11,35.6196332]
["bitfinex","SOLUSD",1725834313163,14.26773583,131.23,131.11,34.22832861]
["bitfinex","SOLUSD",1725834313462,6.0968,131.22,131.09,34.22832861]
["bitfinex","SOLUSD",1725834313664,8.17163583,131.23,131.09,34.22832861]
["bitfinex","SOLUSD",1725834313665,15.7372,131.2,131.09,34.22832861]
["bitfinex","SOLUSD",1725834313875,15.7372,131.2,131.06,16.12763432]
["bitfinex","SOLUSD",1725834313876,6.3618,131.18,131.07,34.22832861]
["bitfinex","SOLUSD",1725834314382,6.3618,131.18,131.05,34.22832861]
["bitfinex","SOLUSD",1725834314569,21.90640165,131.17,131.05,34.22832861]
["bitfinex","SOLUSD",1725834314855,15.7372,131.16,131.05,34.22832861]
["bitfinex","SOLUSD",1725834315064,15.7372,131.16,131.07,34.22832861]
["bitfinex","SOLUSD",1725834315238,15.7372,131.16,131.09,34.22832861]
["bitfinex","SOLUSD",1725834315437,15.7372,131.16,131.1,1.39207954]
["bitfinex","SOLUSD",1725834315741,15.7372,131.16,131.09,34.22832861]
["bitfinex","SOLUSD",1725834316636,15.7372,131.16,131.1,1.39270671]
["bitfinex","SOLUSD",1725834316867,15.7372,131.16,131.11,1.39269797]
["bitfinex","SOLUSD",1725834317865,15.7372,131.16,131.09,34.22832861]
["bitfinex","SOLUSD",1725834318252,15.7372,131.16,131.07,34.22832861]
["bitfinex","SOLUSD",1725834318562,15.7372,131.16,131.08,20.0]
["bitfinex","SOLUSD",1725834319445,15.7372,131.16,131.08,21.39325974]
["bitfinex","SOLUSD",1725834319652,15.7372,131.16,131.09,34.22832861]
["bitfinex","SOLUSD",1725834319870,15.7372,131.16,131.09,35.62061685]
["bitfinex","SOLUSD",1725834320489,15.7372,131.16,131.11,34.22832861]
["bitfinex","SOLUSD",1725834320547,15.7372,131.16,131.12,1.39203657]
["bitfinex","SOLUSD",1725834320749,15.7372,131.16,131.08,20.0]
["bitfinex","SOLUSD",1725834321051,15.7372,131.16,131.07,34.22832861]
["bitfinex","SOLUSD",1725834321361,15.7372,131.16,131.08,1.39347982]
["bitfinex","SOLUSD",1725834321571,15.7372,131.16,131.09,34.22832861]
["bitfinex","SOLUSD",1725834322145,15.7372,131.16,131.11,34.22832861]
["bitfinex","SOLUSD",1725834322939,15.7372,131.16,131.09,34.22832861]
["bitfinex","SOLUSD",1725834323298,15.7372,131.16,131.1,21.39225734]
["bitfinex","SOLUSD",1725834323623,15.7372,131.16,131.1,20.0]
["bitfinex","SOLUSD",1725834323742,15.7372,131.16,131.11,35.62058685]
["bitfinex","SOLUSD",1725834323944,6.3618,131.18,131.13,34.22832861]
["bitfinex","SOLUSD",1725834324149,6.3618,131.18,131.11,1.39225824]
["bitfinex","SOLUSD",1725834324150,16.4271,131.2,131.15,34.22832861]
["bitfinex","SOLUSD",1725834324352,16.4271,131.2,131.13,34.22832861]
["bitfinex","SOLUSD",1725834324563,16.4271,131.2,131.11,35.61988991]
["bitfinex","SOLUSD",1725834324736,16.4271,131.2,131.12,20.0]
["bitfinex","SOLUSD",1725834324952,16.4271,131.2,131.13,1.39163124]
["bitfinex","SOLUSD",1725834325143,16.4271,131.2,131.11,34.22832861]
["bitfinex","SOLUSD",1725834325556,16.4271,131.2,131.09,34.22832861]
["bitfinex","SOLUSD",1725834325784,18.3332211,131.2,131.09,34.22832861]
["bitfinex","SOLUSD",1725834325955,18.3332211,131.2,131.05,1.39234335]
["bitfinex","SOLUSD",1725834325956,6.0985,131.18,131.05,34.22832861]
["bitfinex","SOLUSD",1725834326143,1.90662742,131.17,131.05,34.22832861]
["bitfinex","SOLUSD",1725834326452,28.9721,131.16,131.02,1.32834884]
["bitfinex","SOLUSD",1725834326698,6.1003,131.14,131.02,35.55667745]
["bitfinex","SOLUSD",1725834326869,6.1003,131.14,131.0,34.22832861]
["bitfinex","SOLUSD",1725834326870,1.907254,131.13,131.0,34.22832861]
["bitfinex","SOLUSD",1725834327277,1.907254,131.13,130.99,1.3280234]
["bitfinex","SOLUSD",1725834327278,6.2482,131.12,131.02,34.22832861]
["bitfinex","SOLUSD",1725834327574,16.6022,131.11,131.0,34.22832861]
["bitfinex","SOLUSD",1725834327743,16.6022,131.11,131.01,1.39516287]
["bitfinex","SOLUSD",1725834327999,16.6022,131.11,131.02,35.62350024]
["bitfinex","SOLUSD",1725834328263,16.6022,131.11,131.04,34.22832861]
["bitfinex","SOLUSD",1725834328457,16.6022,131.11,131.05,1.39463541]
["bitfinex","SOLUSD",1725834329140,16.6022,131.11,131.04,34.22832861]
["bitfinex","SOLUSD",1725834329471,16.6022,131.11,131.05,1.3944973]
["bitfinex","SOLUSD",1725834329775,16.6022,131.11,131.04,34.22832861]
["bitfinex","SOLUSD",1725834330465,16.6022,131.11,131.05,1.39467346]
["bitfinex","SOLUSD",1725834330845,16.6022,131.11,131.02,34.22832861]
["bitfinex","SOLUSD",1725834331184,16.6022,131.11,131.03,20.0]
["bitfinex","SOLUSD",1725834331550,16.6022,131.11,131.02,35.62304205]
["bitfinex","SOLUSD",1725834332004,16.6022,131.11,130.99,1.3280234]
["bitfinex","SOLUSD",1725834332005,1.90736089,131.1,131.0,34.22832861]
["bitfinex","SOLUSD",1725834332175,1.9074921,131.1,131.0,34.22832861]
["bitfinex","SOLUSD",1725834332930,1.9074921,131.1,130.98,34.22832861]
["bitfinex","SOLUSD",1725834333178,1.9074921,131.1,130.93,1.39588945]
["bitfinex","SOLUSD",1725834333179,16.6022,131.11,131.0,34.22832861]
["bitfinex","SOLUSD",1725834333351,16.6022,131.11,131.02,34.22832861]
["bitfinex","SOLUSD",1725834334048,16.6022,131.11,131.03,1.39543197]
["bitfinex","SOLUSD",1725834334378,16.6022,131.11,131.02,34.22832861]
["bitfinex","SOLUSD",1725834334674,18.50955209,131.11,131.02,34.22832861]
["bitfinex","SOLUSD",1725834334858,16.6022,131.11,131.03,1.39504835]
["bitfinex","SOLUSD",1725834335168,16.6022,131.11,131.02,34.22832861]
["bitfinex","SOLUSD",1725834335387,16.6022,131.11,131.04,34.22832861]
["bitfinex","SOLUSD",1725834335671,6.2482,131.12,131.04,34.22832861]
["bitfinex","SOLUSD",1725834335672,6.2482,131.12,131.1,34.22832861]
["bitfinex","SOLUSD",1725834336107,15.5314,131.15,131.1,34.22832861]
["bitfinex","SOLUSD",1725834336116,15.5314,131.15,131.11,1.39237981]
["bitfinex","SOLUSD",1725834336801,6.0741,131.16,131.11,1.39237981]
["bitfinex","SOLUSD",1725834336802,6.0741,131.16,131.12,34.22832861]
["bitfinex","SOLUSD",1725834337074,6.0741,131.16,131.1,34.22832861]
["bitfinex","SOLUSD",1725834337450,6.0741,131.16,131.08,34.22832861]
["bitfinex","SOLUSD",1725834337658,6.0741,131.16,131.09,20.0]
["bitfinex","SOLUSD",1725834337865,6.0741,131.16,131.06,34.22832861]
["bitfinex","SOLUSD",1725834338053,6.0741,131.16,131.07,20.0]
["bitfinex","SOLUSD",1725834338273,6.0741,131.16,131.08,1.39369199]
["bitfinex","SOLUSD",1725834338480,6.0741,131.16,131.07,21.39307949]
["bitfinex","SOLUSD",1725834338655,6.0741,131.16,131.08,35.62140766]
["bitfinex","SOLUSD",1725834338862,6.0741,131.16,131.12,34.22832861]
["bitfinex","SOLUSD",1725834339281,6.0741,131.16,131.1,34.22832861]
["bitfinex","SOLUSD",1725834339462,6.0741,131.16,131.11,1.39240466]
["bitfinex","SOLUSD",1725834339866,6.0741,131.16,131.12,34.22832861]
["bitfinex","SOLUSD",1725834340067,15.9193,131.19,131.14,34.22832861]
["bitfinex","SOLUSD",1725834340271,15.9193,131.19,131.11,34.22832861]
["bitfinex","SOLUSD",1725834340972,15.9193,131.19,131.12,1.39170218]
["bitfinex","SOLUSD",1725834341286,15.9193,131.19,131.13,34.22832861]
["bitfinex","SOLUSD",1725834342299,15.9193,131.19,131.12,1.39170218]
["bitfinex","SOLUSD",1725834342589,15.9193,131.19,131.11,34.22832861]
["bitfinex","SOLUSD",1725834346672,15.9193,131.19,131.13,34.22832861]
["bitfinex","SOLUSD",1725834347165,15.9193,131.19,131.11,34.22832861]
["bitfinex","SOLUSD",1725834347567,15.9193,131.19,131.09,34.22832861]
["bitfinex","SOLUSD",1725834348185,15.9193,131.19,131.13,34.22832861]
["bitfinex","SOLUSD",1725834348531,15.9193,131.19,131.17,34.22832861]
["bitfinex","SOLUSD",1725834348761,6.3049,131.2,131.17,34.22832861]
["bitfinex","SOLUSD",1725834348987,6.0732,131.23,131.17,34.22832861]
["bitfinex","SOLUSD",1725834350165,2.12853,131.25,131.19,34.22832861]
["bitfinex","SOLUSD",1725834350368,2.12853,131.25,131.23,34.22832861]
["bitfinex","SOLUSD",1725834351089,21.399,131.32,131.24,21.38722414]
["bitfinex","SOLUSD",1725834351395,21.399,131.32,131.27,34.22832861]
["bitfinex","SOLUSD",1725834351591,21.399,131.32,131.28,1.38650244]
["bitfinex","SOLUSD",1725834352216,21.399,131.32,131.27,34.22832861]
["bitfinex","SOLUSD",1725834354071,6.0965,131.32,131.27,34.22832861]
["bitfinex","SOLUSD",1725834354276,0.8501875,131.35,131.27,34.22832861]
["bitfinex","SOLUSD",1725834354277,0.8501875,131.35,131.28,1.38598811]
["bitfinex","SOLUSD",1725834354877,0.8501875,131.35,131.27,35.61413779]
["bitfinex","SOLUSD",1725834355084,0.8501875,131.35,131.27,34.22832861]
["bitfinex","SOLUSD",1725834355275,0.8501875,131.35,131.25,34.22832861]
["bitfinex","SOLUSD",1725834355588,0.8501875,131.35,131.26,21.38652381]
["bitfinex","SOLUSD",1725834355791,0.8501875,131.35,131.26,21.38656608]
["bitfinex","SOLUSD",1725834356101,0.8501875,131.35,131.27,35.61483398]
["bitfinex","SOLUSD",1725834356291,2.75368929,131.35,131.25,34.22832861]
["bitfinex","SOLUSD",1725834356491,2.7541288,131.35,131.25,34.22832861]
["bitfinex","SOLUSD",1725834356675,2.7541288,131.35,131.23,34.22832861]
["bitfinex","SOLUSD",1725834356996,2.7541288,131.35,131.27,34.22832861]
["bitfinex","SOLUSD",1725834356997,0.8501875,131.35,131.27,34.22832861]
["bitfinex","SOLUSD",1725834357359,0.8501875,131.35,131.29,34.22832861]
["bitfinex","SOLUSD",1725834358284,0.8501875,131.35,131.22,1.38552906]
["bitfinex","SOLUSD",1725834358488,0.8501875,131.35,131.25,34.22832861]
["bitfinex","SOLUSD",1725834358694,0.8501875,131.35,131.25,35.61456284]
["bitfinex","SOLUSD",1725834358900,0.8501875,131.35,131.25,1.38623423]
["bitfinex","SOLUSD",1725834359125,0.8501875,131.35,131.25,35.61456284]
["bitfinex","SOLUSD",1725834359298,0.8501875,131.35,131.27,34.22832861]
["bitfinex","SOLUSD",1725834359488,0.8501875,131.35,131.28,1.38621664]
["bitfinex","SOLUSD",1725834359701,0.8501875,131.35,131.27,34.22832861]
["bitfinex","SOLUSD",1725834359920,0.8501875,131.35,131.28,1.38622174]
["bitfinex","SOLUSD",1725834360216,0.8501875,131.35,131.27,34.22832861]
["bitfinex","SOLUSD",1725834361456,0.8501875,131.35,131.25,34.22832861]
["bitfinex","SOLUSD",1725834361624,0.8501875,131.35,131.26,1.38660364]
["bitfinex","SOLUSD",1725834361822,0.8501875,131.35,131.27,35.61374041]
["bitfinex","SOLUSD",1725834362003,0.8501875,131.35,131.29,34.22832861]
["bitfinex","SOLUSD",1725834362212,0.8501875,131.35,131.27,1.3854118]
["bitfinex","SOLUSD",1725834362213,26.08159237,131.42,131.33,34.22832861]
["bitfinex","SOLUSD",1725834362583,6.5784,131.44,131.41,34.22832861]
["bitfinex","SOLUSD",1725834363160,0.42974481,131.47,131.42,46.3819625]
["bitfinex","SOLUSD",1725834363197,0.42974481,131.47,131.45,34.22832861]
["bitfinex","SOLUSD",1725834363408,0.42974481,131.47,131.37,1.38012013]
["bitfinex","SOLUSD",1725834363630,0.42974481,131.47,131.38,34.22832861]
["bitfinex","SOLUSD",1725834363914,0.42974481,131.47,131.38,35.61041078]
["bitfinex","SOLUSD",1725834364120,0.42974481,131.47,131.4,34.22832861]
["bitfinex","SOLUSD",1725834364421,0.42974481,131.47,131.34,115.0]
["bitfinex","SOLUSD",1725834364422,0.42974481,131.47,131.42,34.22832861]
["bitfinex","SOLUSD",1725834364640,0.42974481,131.47,131.43,1.38072737]
["bitfinex","SOLUSD",1725834365470,25.199,131.59,131.43,1.38072737]
["bitfinex","SOLUSD",1725834365471,0.8501875,131.61,131.6,50.0]
["bitfinex","SOLUSD",1725834365624,6.5784,131.83,131.6,50.0]
["bitfinex","SOLUSD",1725834365924,6.5784,131.83,131.75,50.8501875]
["bitfinex","SOLUSD",1725834366136,6.5784,131.83,131.64,50.0]
["bitfinex","SOLUSD",1725834366306,16.2006,131.82,131.61,20.0]
["bitfinex","SOLUSD",1725834366500,22.93,131.8,131.56,34.22832861]
["bitfinex","SOLUSD",1725834366711,6.0746,131.7,131.53,34.22832861]
["bitfinex","SOLUSD",1725834366916,6.0746,131.7,131.5,34.22832861]
["bitfinex","SOLUSD",1725834366917,6.0769,131.65,131.5,34.22832861]
["bitfinex","SOLUSD",1725834367225,6.5784,131.7,131.49,50.0]
["bitfinex","SOLUSD",1725834367575,6.5784,131.7,131.61,34.22832861]
["bitfinex","SOLUSD",1725834367709,6.5784,131.7,131.62,1.51856291]
["bitfinex","SOLUSD",1725834368030,6.5784,131.7,131.58,34.22832861]
["bitfinex","SOLUSD",1725834368202,6.5784,131.7,131.55,40.83427594]
["bitfinex","SOLUSD",1725834368400,1.28129502,131.69,131.56,1.51925957]
["bitfinex","SOLUSD",1725834368732,1.28129502,131.69,131.49,42.35375205]
["bitfinex","SOLUSD",1725834368733,6.0768,131.65,131.49,42.35375205]
["bitfinex","SOLUSD",1725834369068,6.0751,131.69,131.52,40.83427594]
["bitfinex","SOLUSD",1725834369224,6.0751,131.69,131.53,1.51940978]
["bitfinex","SOLUSD",1725834369427,21.28129502,131.68,131.53,1.51940978]
["bitfinex","SOLUSD",1725834369602,6.0761,131.67,131.53,1.51940978]
["bitfinex","SOLUSD",1725834369796,6.0764,131.66,131.53,1.51940978]
["bitfinex","SOLUSD",1725834370031,7.35769502,131.66,131.53,1.51940978]
["bitfinex","SOLUSD",1725834370326,6.077,131.65,131.53,1.51940978]
["bitfinex","SOLUSD",1725834370531,20.0,131.69,131.53,1.51940978]
["bitfinex","SOLUSD",1725834370532,6.076,131.67,131.53,1.51940978]
["bitfinex","SOLUSD",1725834370700,20.0,131.66,131.53,1.51940978]
["bitfinex","SOLUSD",1725834370903,16.3312,131.64,131.49,40.83427594]
["bitfinex","SOLUSD",1725834371128,6.5784,131.7,131.55,40.83427594]
["bitfinex","SOLUSD",1725834371310,6.5784,131.7,131.58,40.83427594]
["bitfinex","SOLUSD",1725834371635,7.85969502,131.7,131.58,1.51925938]
["bitfinex","SOLUSD",1725834372082,7.85969502,131.7,131.55,40.83427594]
["bitfinex","SOLUSD",1725834372083,6.076,131.67,131.56,1.51925938]
["bitfinex","SOLUSD",1725834372383,6.5784,131.7,131.56,1.51925938]
["bitfinex","SOLUSD",1725834372527,45.0,131.69,131.56,1.51925938]
["bitfinex","SOLUSD",1725834372861,6.0764,131.66,131.53,1.51959307]
["bitfinex","SOLUSD",1725834373270,6.0769,131.65,131.53,1.51959307]
["bitfinex","SOLUSD",1725834373594,6.0769,131.65,131.44,0.5835972]
["bitfinex","SOLUSD",1725834373595,10.4473424,131.64,131.44,0.5835972]
["bitfinex","SOLUSD",1725834373748,16.3312,131.63,131.44,0.5835972]
["bitfinex","SOLUSD",1725834373947,6.0819,131.54,131.44,0.5835972]
["bitfinex","SOLUSD",1725834374273,66.3312,131.63,131.47,90.83427594]
["bitfinex","SOLUSD",1725834374274,16.3312,131.63,131.47,90.83427594]
["bitfinex","SOLUSD",1725834374547,20.0,131.62,131.5,40.83427594]
["bitfinex","SOLUSD",1725834374725,20.0,131.62,131.51,1.51987673]
["bitfinex","SOLUSD",1725834374982,20.0,131.62,131.52,1.5198736]
["bitfinex","SOLUSD",1725834375123,16.3312,131.63,131.52,1.5198736]
["bitfinex","SOLUSD",1725834376434,16.3312,131.63,131.52,21.5198736]
["bitfinex","SOLUSD",1725834376645,16.3312,131.63,131.52,1.5198736]
["bitfinex","SOLUSD",1725834376945,16.3312,131.63,131.53,40.83427594]
["bitfinex","SOLUSD",1725834377127,16.3312,131.63,131.54,1.519602]
["bitfinex","SOLUSD",1725834377362,22.4089,131.63,131.53,42.35397715]
["bitfinex","SOLUSD",1725834377524,16.3312,131.63,131.53,1.51970121]
["bitfinex","SOLUSD",1725834378444,12.731,131.67,131.54,1.519611]
["bitfinex","SOLUSD",1725834378620,12.731,131.67,131.55,1.51943249]
["bitfinex","SOLUSD",1725834378858,6.6549,131.67,131.56,40.83427594]
["bitfinex","SOLUSD",1725834379047,1.28129502,131.73,131.59,40.83427594]
["bitfinex","SOLUSD",1725834379288,1.28129502,131.73,131.58,1.51907432]
["bitfinex","SOLUSD",1725834379479,6.0759,131.67,131.54,20.0]
["bitfinex","SOLUSD",1725834379743,6.0778,131.63,131.54,1.51944348]
["bitfinex","SOLUSD",1725834379947,15.187,131.7,131.55,1.51958358]
["bitfinex","SOLUSD",1725834380252,1.28129502,131.69,131.51,1.51960101]
["bitfinex","SOLUSD",1725834380460,32.092,131.68,131.51,1.51987895]
["bitfinex","SOLUSD",1725834380748,32.092,131.68,131.54,40.83427594]
["bitfinex","SOLUSD",1725834380749,6.0765,131.66,131.54,40.83427594]
["bitfinex","SOLUSD",1725834380924,22.092,131.68,131.55,1.51952405]
["bitfinex","SOLUSD",1725834381133,6.0766,131.66,131.55,1.51952405]
["bitfinex","SOLUSD",1725834382549,6.0767,131.65,131.55,1.51952405]
["bitfinex","SOLUSD",1725834382755,21.28129502,131.67,131.55,1.51971106]
["bitfinex","SOLUSD",1725834383046,51.0766,131.66,131.55,1.51971106]
["bitfinex","SOLUSD",1725834383637,6.0768,131.65,131.55,1.51971106]
["bitfinex","SOLUSD",1725834384032,26.0759,131.67,131.56,40.83427594]
["bitfinex","SOLUSD",1725834384235,26.0759,131.67,131.57,1.51943667]
["bitfinex","SOLUSD",1725834384812,26.0759,131.67,131.56,1.51943957]
["bitfinex","SOLUSD",1725834384813,6.0775,131.64,131.56,1.51943957]
["bitfinex","SOLUSD",1725834384917,6.0775,131.64,131.55,1.51974914]
["bitfinex","SOLUSD",1725834385230,6.0777,131.63,131.55,1.51974914]
["bitfinex","SOLUSD",1725834385457,6.0777,131.63,131.5,50.0472824]
["bitfinex","SOLUSD",1725834385458,6.0777,131.63,131.51,1.51990525]
["bitfinex","SOLUSD",1725834385658,6.0777,131.63,131.52,1.51991127]
["bitfinex","SOLUSD",1725834387347,45.0,131.66,131.52,42.35418721]
["bitfinex","SOLUSD",1725834387530,20.0,131.65,131.53,1.51983292]
["bitfinex","SOLUSD",1725834388049,22.092,131.68,131.53,1.51983292]
["bitfinex","SOLUSD",1725834388050,22.092,131.68,131.58,40.83427594]
["bitfinex","SOLUSD",1725834388227,22.092,131.68,131.59,1.51907889]
["bitfinex","SOLUSD",1725834388424,6.0582,131.68,131.59,1.51907889]
["bitfinex","SOLUSD",1725834388836,6.0582,131.68,131.6,40.83427594]
["bitfinex","SOLUSD",1725834389059,6.0582,131.68,131.61,1.51889786]
["bitfinex","SOLUSD",1725834389242,6.0735,131.72,131.61,1.51889786]
["bitfinex","SOLUSD",1725834389731,6.074,131.71,131.61,1.51889786]
["bitfinex","SOLUSD",1725834389963,6.0749,131.69,131.6,1.51886909]
["bitfinex","SOLUSD",1725834390259,1.28129502,131.73,131.6,1.51886909]
["bitfinex","SOLUSD",1725834390565,6.0744,131.7,131.6,1.51886909]
["bitfinex","SOLUSD",1725834390761,6.0738,131.72,131.61,1.51908865]
["bitfinex","SOLUSD",1725834390946,6.0733,131.73,131.61,1.51908865]
["bitfinex","SOLUSD",1725834391265,7.43139502,131.74,131.62,1.51885752]
["bitfinex","SOLUSD",1725834391436,6.1501,131.74,131.62,1.51885752]
["bitfinex","SOLUSD",1725834391949,1.28129502,131.73,131.59,1.51880265]
["bitfinex","SOLUSD",1725834392262,6.0738,131.72,131.59,21.51880265]
["bitfinex","SOLUSD",1725834392474,1.28129502,131.73,131.59,21.51880265]
["bitfinex","SOLUSD",1725834392763,21.28129502,131.73,131.59,21.51880265]
["bitfinex","SOLUSD",1725834392933,6.0749,131.69,131.59,1.51880265]
["bitfinex","SOLUSD",1725834393136,1.28129502,131.71,131.58,1.5191605]
["bitfinex","SOLUSD",1725834393445,6.0753,131.68,131.58,1.5191605]
["bitfinex","SOLUSD",1725834394372,6.0742,131.71,131.58,42.35343644]
["bitfinex","SOLUSD",1725834394565,45.0,131.72,131.58,42.35343644]
["bitfinex","SOLUSD",1725834394757,45.0,131.73,131.58,42.35343644]
["bitfinex","SOLUSD",1725834395360,6.0745,131.7,131.58,42.35343644]
["bitfinex","SOLUSD",1725834395758,1.28129502,131.72,131.58,1.5191605]
["bitfinex","SOLUSD",1725834395956,22.93,131.71,131.58,1.51935685]
["bitfinex","SOLUSD",1725834396269,6.0753,131.68,131.58,1.51935685]
["bitfinex","SOLUSD",1725834396568,46.28129502,131.73,131.58,1.51935685]
["bitfinex","SOLUSD",1725834396768,6.0758,131.67,131.57,1.51931701]
["bitfinex","SOLUSD",1725834396962,6.0754,131.68,131.59,1.51931701]
["bitfinex","SOLUSD",1725834397178,22.93,131.72,131.57,1.51942652]
["bitfinex","SOLUSD",1725834397521,6.0767,131.65,131.55,1.51942652]
["bitfinex","SOLUSD",1725834398469,6.0772,131.64,131.55,1.51942652]
["bitfinex","SOLUSD",1725834398763,6.0767,131.65,131.56,1.51970573]
["bitfinex","SOLUSD",1725834399069,30.3667,131.73,131.56,42.35398167]
["bitfinex","SOLUSD",1725834399255,20.0,131.72,131.56,42.35398167]
["bitfinex","SOLUSD",1725834399451,6.0758,131.67,131.56,42.35398167]
["bitfinex","SOLUSD",1725834400140,6.0758,131.67,131.57,34.02117199]
["bitfinex","SOLUSD",1725834400348,6.0752,131.69,131.58,1.51946997]
["bitfinex","SOLUSD",1725834400566,20.0,131.72,131.61,34.02117199]
["bitfinex","SOLUSD",1725834400742,6.0735,131.72,131.62,1.51887004]
["bitfinex","SOLUSD",1725834400942,6.1501,131.74,131.62,1.51887004]
["bitfinex","SOLUSD",1725834401162,6.1501,131.74,131.56,65.3046]
["bitfinex","SOLUSD",1725834401163,1.28129502,131.73,131.59,34.02117199]
["bitfinex","SOLUSD",1725834401474,6.0734,131.73,131.61,34.02117199]
["bitfinex","SOLUSD",1725834401771,6.0734,131.73,131.62,1.51888049]
["bitfinex","SOLUSD",1725834402058,6.0736,131.72,131.62,1.51888049]
["bitfinex","SOLUSD",1725834402450,6.074,131.71,131.61,34.02117199]
["bitfinex","SOLUSD",1725834402654,6.074,131.71,131.59,35.54005421]
["bitfinex","SOLUSD",1725834402858,6.0749,131.69,131.57,34.02117199]
["bitfinex","SOLUSD",1725834403050,6.0754,131.68,131.58,1.51918351]
["bitfinex","SOLUSD",1725834404257,22.93,131.71,131.55,35.54050552]
["bitfinex","SOLUSD",1725834404458,6.0767,131.65,131.55,1.51933353]
["bitfinex","SOLUSD",1725834405069,6.0772,131.64,131.55,1.51933353]
["bitfinex","SOLUSD",1725834405480,6.0766,131.66,131.56,1.51980494]
["bitfinex","SOLUSD",1725834405976,6.0767,131.65,131.56,1.51980494]
["bitfinex","SOLUSD",1725834406351,60.187,131.7,131.53,34.02117199]
["bitfinex","SOLUSD",1725834406352,6.0772,131.64,131.54,1.51971765]
["bitfinex","SOLUSD",1725834406657,6.0772,131.64,131.55,1.51980632]
["bitfinex","SOLUSD",1725834407480,60.187,131.7,131.55,1.51980632]
["bitfinex","SOLUSD",1725834407481,6.0767,131.65,131.55,1.51980632]
["bitfinex","SOLUSD",1725834407663,6.0761,131.67,131.55,1.51980632]
["bitfinex","SOLUSD",1725834407972,20.0,131.66,131.56,34.02117199]
["bitfinex","SOLUSD",1725834408167,26.0762,131.66,131.57,1.51959713]
["bitfinex","SOLUSD",1725834408371,26.0762,131.66,131.56,34.02117199]
["bitfinex","SOLUSD",1725834408372,45.0,131.7,131.58,1.51959713]
["bitfinex","SOLUSD",1725834408582,6.0755,131.68,131.58,35.54076912]
["bitfinex","SOLUSD",1725834408765,6.0752,131.69,131.58,35.54076912]
["bitfinex","SOLUSD",1725834408945,6.0754,131.68,131.58,35.54076912]
["bitfinex","SOLUSD",1725834409350,6.0754,131.68,131.58,34.02117199]
["bitfinex","SOLUSD",1725834409854,1.28129502,131.67,131.54,1.51927677]
["bitfinex","SOLUSD",1725834410058,20.0,131.68,131.55,1.51974531]
["bitfinex","SOLUSD",1725834410260,6.0763,131.66,131.55,1.51974531]
["bitfinex","SOLUSD",1725834410477,6.0758,131.67,131.56,34.02117199]
["bitfinex","SOLUSD",1725834410720,6.0758,131.67,131.57,1.51944761]
["bitfinex","SOLUSD",1725834411072,6.0758,131.67,131.58,1.51944668]
["bitfinex","SOLUSD",1725834411278,6.0753,131.68,131.58,1.51944668]
["bitfinex","SOLUSD",1725834411457,26.0757,131.67,131.58,1.51944668]
["bitfinex","SOLUSD",1725834411664,6.0757,131.67,131.56,35.54065595]
["bitfinex","SOLUSD",1725834411856,20.0,131.7,131.56,35.54065595]
["bitfinex","SOLUSD",1725834412073,22.93,131.71,131.56,35.54065595]
["bitfinex","SOLUSD",1725834412284,20.0,131.7,131.56,35.54065595]
["bitfinex","SOLUSD",1725834412495,20.0,131.7,131.56,1.51948396]
["bitfinex","SOLUSD",1725834412774,45.0,131.69,131.57,1.51949893]
["bitfinex","SOLUSD",1725834412966,6.0763,131.66,131.58,1.51949893]
["bitfinex","SOLUSD",1725834413167,6.0763,131.66,131.55,1.51960326]
["bitfinex","SOLUSD",1725834413774,6.0767,131.65,131.55,1.51960326]
["bitfinex","SOLUSD",1725834414276,6.0767,131.65,131.56,1.51979586]
["bitfinex","SOLUSD",1725834415053,6.0772,131.64,131.56,1.51979586]
["bitfinex","SOLUSD",1725834415255,6.0778,131.63,131.51,21.51980275]
["bitfinex","SOLUSD",1725834415472,6.5612,131.68,131.52,1.51980706]
["bitfinex","SOLUSD",1725834415765,66.28129502,131.67,131.52,1.51980706]
["bitfinex","SOLUSD",1725834416082,81.47079502,131.67,131.52,1.51980706]
["bitfinex","SOLUSD",1725834416277,6.0783,131.62,131.52,1.51980706]
["bitfinex","SOLUSD",1725834418766,6.0783,131.62,131.5,49.32577199]
["bitfinex","SOLUSD",1725834418963,20.0,131.61,131.5,15.3046]
["bitfinex","SOLUSD",1725834419167,26.0785,131.61,131.5,15.3046]
["bitfinex","SOLUSD",1725834419364,6.5612,131.68,131.52,34.02117199]
["bitfinex","SOLUSD",1725834419565,6.0771,131.64,131.53,1.51943154]
["bitfinex","SOLUSD",1725834420558,6.0767,131.66,131.53,1.51943154]
["bitfinex","SOLUSD",1725834420839,6.0767,131.66,131.54,34.02117199]
["bitfinex","SOLUSD",1725834420987,6.5612,131.68,131.56,34.02117199]
["bitfinex","SOLUSD",1725834421196,6.5612,131.68,131.57,1.51928816]
["bitfinex","SOLUSD",1725834421485,6.5612,131.68,131.58,1.5192887]
["bitfinex","SOLUSD",1725834421670,12.6366,131.68,131.58,1.5192887]
["bitfinex","SOLUSD",1725834421865,12.6366,131.68,131.57,4.79994406]
["bitfinex","SOLUSD",1725834421866,6.0758,131.67,131.57,4.79994406]
["bitfinex","SOLUSD",1725834422069,6.5612,131.68,131.56,1.51929275]
["bitfinex","SOLUSD",1725834422300,7.84249502,131.68,131.56,1.51929275]
["bitfinex","SOLUSD",1725834422463,6.0762,131.66,131.56,4.79994406]
["bitfinex","SOLUSD",1725834423010,6.0762,131.66,131.54,21.51958208]
["bitfinex","SOLUSD",1725834423290,6.0762,131.66,131.55,6.32108922]
["bitfinex","SOLUSD",1725834423412,6.0762,131.66,131.56,4.80150864]
["bitfinex","SOLUSD",1725834423767,1.28129502,131.65,131.56,4.80150864]
["bitfinex","SOLUSD",1725834423980,1.28129502,131.64,131.51,4.80150864]
["bitfinex","SOLUSD",1725834424182,24.21129502,131.64,131.51,4.80150864]
["bitfinex","SOLUSD",1725834424393,24.21129502,131.64,131.45,34.02117199]
["bitfinex","SOLUSD",1725834424394,6.0804,131.57,131.49,4.80150864]
["bitfinex","SOLUSD",1725834424685,38.6,131.62,131.5,6.32220121]
["bitfinex","SOLUSD",1725834424686,6.08,131.58,131.5,6.32220121]
["bitfinex","SOLUSD",1725834424900,15.67,131.62,131.51,1.52056011]
["bitfinex","SOLUSD",1725834425077,20.0,131.61,131.49,34.02117199]
["bitfinex","SOLUSD",1725834425262,45.0,131.63,131.5,6.32164512]
["bitfinex","SOLUSD",1725834425501,45.0,131.63,131.51,4.80150864]
["bitfinex","SOLUSD",1725834425664,45.0,131.63,131.52,1.52003001]
["bitfinex","SOLUSD",1725834425867,1.28129502,131.62,131.5,6.32153865]
["bitfinex","SOLUSD",1725834426198,6.0786,131.61,131.5,1.52014774]
["bitfinex","SOLUSD",1725834426439,7.36019502,131.61,131.49,1.52014774]
["bitfinex","SOLUSD",1725834426817,6.0789,131.61,131.49,1.52014774]
["bitfinex","SOLUSD",1725834427187,1.28129502,131.6,131.49,1.52014774]
["bitfinex","SOLUSD",1725834427384,6.0791,131.6,131.49,1.52014774]
["bitfinex","SOLUSD",1725834427602,26.0785,131.62,131.49,35.54131973]
["bitfinex","SOLUSD",1725834427909,6.0776,131.63,131.49,40.3511885]
["bitfinex","SOLUSD",1725834428205,6.0776,131.63,131.5,24.80986877]
["bitfinex","SOLUSD",1725834428406,6.0776,131.63,131.51,1.5200886]
["bitfinex","SOLUSD",1725834428612,6.0776,131.63,131.52,1.52009416]
["bitfinex","SOLUSD",1725834428904,6.0776,131.63,131.51,1.52008576]
["bitfinex","SOLUSD",1725834429099,1.28129502,131.62,131.5,6.61852745]
["bitfinex","SOLUSD",1725834429301,7.35979502,131.62,131.5,0.288573]
["bitfinex","SOLUSD",1725834429604,6.0776,131.63,131.51,1.52030841]
["bitfinex","SOLUSD",1725834429939,15.1915,131.66,131.5,0.288573]
["bitfinex","SOLUSD",1725834429940,6.079,131.6,131.5,1.80860261]
["bitfinex","SOLUSD",1725834430207,21.28129502,131.59,131.5,0.288573]
["bitfinex","SOLUSD",1725834430455,6.0808,131.57,131.5,0.288573]
["bitfinex","SOLUSD",1725834430623,6.081,131.56,131.5,0.288573]
["bitfinex","SOLUSD",1725834430784,26.2256,131.59,131.5,0.288573]
["bitfinex","SOLUSD",1725834430785,7.36269502,131.55,131.5,0.288573]
["bitfinex","SOLUSD",1725834431096,1.28129502,131.54,131.5,0.288573]
["bitfinex","SOLUSD",1725834432385,26.2256,131.59,131.5,0.288573]
["bitfinex","SOLUSD",1725834432386,32.19209502,131.58,131.5,0.288573]
["bitfinex","SOLUSD",1725834432584,66.28129502,131.57,131.5,0.288573]
["bitfinex","SOLUSD",1725834433192,6.2256,131.59,131.5,0.288573]
["bitfinex","SOLUSD",1725834433395,7.50689502,131.59,131.5,0.288573]
["bitfinex","SOLUSD",1725834433585,26.0801,131.58,131.5,0.288573]
["bitfinex","SOLUSD",1725834434607,1.28129502,131.57,131.5,0.288573]
["bitfinex","SOLUSD",1725834434813,45.0,131.57,131.5,0.288573]
["bitfinex","SOLUSD",1725834435123,20.0,131.56,131.5,0.288573]
["bitfinex","SOLUSD",1725834435422,51.0799,131.58,131.5,0.288573]
["bitfinex","SOLUSD",1725834435618,20.0,131.57,131.5,0.288573]
["bitfinex","SOLUSD",1725834435911,21.8,131.63,131.5,0.288573]
["bitfinex","SOLUSD",1725834436118,7.35979502,131.62,131.5,24.57520588]
["bitfinex","SOLUSD",1725834436427,7.35979502,131.62,131.5,23.054973]
["bitfinex","SOLUSD",1725834436428,6.079,131.6,131.5,23.054973]
["bitfinex","SOLUSD",1725834437254,7.36029502,131.6,131.5,23.054973]
["bitfinex","SOLUSD",1725834437663,6.0799,131.59,131.5,23.054973]
["bitfinex","SOLUSD",1725834437697,1.28129502,131.58,131.5,0.288573]
["bitfinex","SOLUSD",1725834437910,6.0808,131.56,131.5,0.288573]
["bitfinex","SOLUSD",1725834438830,6.0964,131.67,131.5,34.30974499]
["bitfinex","SOLUSD",1725834439019,6.0767,131.65,131.51,1.5198837]
["bitfinex","SOLUSD",1725834439192,6.0964,131.67,131.52,35.54106142]
["bitfinex","SOLUSD",1725834439193,7.37769502,131.67,131.52,35.54106142]
["bitfinex","SOLUSD",1725834439540,6.0771,131.65,131.53,22.3835]
["bitfinex","SOLUSD",1725834439664,1.28129502,131.64,131.53,22.3835]
["bitfinex","SOLUSD",1725834439992,7.35749502,131.66,131.54,1.51996051]
["bitfinex","SOLUSD",1725834440328,15.2444,131.71,131.55,1.51973878]
["bitfinex","SOLUSD",1725834440329,1.28129502,131.69,131.55,1.51973878]
["bitfinex","SOLUSD",1725834440574,1.28129502,131.69,131.56,34.02117199]
["bitfinex","SOLUSD",1725834440981,6.0737,131.72,131.58,34.02117199]
["bitfinex","SOLUSD",1725834441229,1.28129502,131.73,131.6,22.3835]
["bitfinex","SOLUSD",1725834441420,22.93,131.72,131.6,22.3835]
["bitfinex","SOLUSD",1725834441626,1.28129502,131.71,131.6,22.3835]
["bitfinex","SOLUSD",1725834441855,1.28129502,131.7,131.6,22.3835]
["bitfinex","SOLUSD",1725834442419,22.93,131.69,131.56,22.3835]
["bitfinex","SOLUSD",1725834442635,1.28129502,131.68,131.56,22.3835]
["bitfinex","SOLUSD",1725834442941,1.28129502,131.7,131.57,1.51978771]
["bitfinex","SOLUSD",1725834443106,60.0,131.77,131.56,56.40467199]
["bitfinex","SOLUSD",1725834443107,1.28129502,131.74,131.58,1.51929863]
["bitfinex","SOLUSD",1725834443305,1.28129502,131.74,131.56,56.40467199]
["bitfinex","SOLUSD",1725834443306,1.28129502,131.74,131.6,34.02117199]
["bitfinex","SOLUSD",1725834443505,15.2444,131.78,131.62,34.02117199]
["bitfinex","SOLUSD",1725834443506,6.0716,131.77,131.62,34.02117199]
["bitfinex","SOLUSD",1725834443814,6.0716,131.77,131.63,1.51866198]
["bitfinex","SOLUSD",1725834444010,6.0716,131.77,131.64,56.40467199]
["bitfinex","SOLUSD",1725834444328,6.0725,131.74,131.64,22.3835]
["bitfinex","SOLUSD",1725834444630,11.36194821,131.73,131.58,16.1084]
["bitfinex","SOLUSD",1725834444807,6.0748,131.69,131.58,16.1084]
["bitfinex","SOLUSD",1725834445127,7.35509502,131.72,131.59,1.5194155]
["bitfinex","SOLUSD",1725834445297,6.073,131.73,131.59,35.54058749]
["bitfinex","SOLUSD",1725834445495,6.0724,131.75,131.61,34.02117199]
["bitfinex","SOLUSD",1725834445715,6.0716,131.76,131.62,1.51863004]
["bitfinex","SOLUSD",1725834445915,6.0722,131.75,131.62,1.51863004]
["bitfinex","SOLUSD",1725834446123,7.35389502,131.74,131.62,1.51863004]
["bitfinex","SOLUSD",1725834446421,7.35429502,131.73,131.61,1.51881331]
["bitfinex","SOLUSD",1725834446623,6.0726,131.74,131.61,1.51881331]
["bitfinex","SOLUSD",1725834446927,1.28129502,131.78,131.61,46.51881331]
["bitfinex","SOLUSD",1725834447082,1.28129502,131.78,131.62,20.0]
["bitfinex","SOLUSD",1725834447468,6.0721,131.75,131.63,1.51868458]
["bitfinex","SOLUSD",1725834447599,20.56666855,131.78,131.64,47.07143127]
["bitfinex","SOLUSD",1725834447693,6.0964,131.79,131.66,16.1084]
["bitfinex","SOLUSD",1725834447907,6.0964,131.79,131.67,1.51830285]
["bitfinex","SOLUSD",1725834448117,13.44799502,131.79,131.67,1.51830285]
["bitfinex","SOLUSD",1725834448314,6.0707,131.78,131.66,17.62670744]
["bitfinex","SOLUSD",1725834448511,7.37769502,131.79,131.66,17.62670744]
["bitfinex","SOLUSD",1725834448512,6.0712,131.77,131.66,17.62670744]
["bitfinex","SOLUSD",1725834449735,1.28129502,131.76,131.66,16.1084]
["bitfinex","SOLUSD",1725834450042,6.0964,131.79,131.66,17.62693662]
["bitfinex","SOLUSD",1725834450043,1.28129502,131.78,131.66,17.62693662]
["bitfinex","SOLUSD",1725834450359,11.05145476,131.83,131.67,1.51832815]
["bitfinex","SOLUSD",1725834450623,0.5654394,131.83,131.68,42.31433298]
["bitfinex","SOLUSD",1725834451117,6.0697,131.81,131.68,42.31433298]
["bitfinex","SOLUSD",1725834451420,1.84673442,131.83,131.68,42.31433298]
["bitfinex","SOLUSD",1725834451610,6.0699,131.8,131.68,42.31433298]
["bitfinex","SOLUSD",1725834451828,1.28129502,131.82,131.66,15.7554]
["bitfinex","SOLUSD",1725834451829,6.0711,131.77,131.66,15.7554]
["bitfinex","SOLUSD",1725834451995,7.35259502,131.77,131.66,15.7554]
["bitfinex","SOLUSD",1725834452262,1.28129502,131.76,131.66,15.7554]
["bitfinex","SOLUSD",1725834452457,46.28129502,131.79,131.66,15.7554]
["bitfinex","SOLUSD",1725834452621,6.0734,131.72,131.64,6.2751]
["bitfinex","SOLUSD",1725834452820,6.0726,131.74,131.64,6.2751]
["bitfinex","SOLUSD",1725834453046,1.28129502,131.73,131.64,6.2751]
["bitfinex","SOLUSD",1725834453741,6.0734,131.73,131.64,6.2751]
["bitfinex","SOLUSD",1725834453760,6.073,131.73,131.64,6.2751]
["bitfinex","SOLUSD",1725834454100,1.28129502,131.73,131.64,6.2751]
["bitfinex","SOLUSD",1725834454626,1.28129502,131.77,131.64,6.2751]
["bitfinex","SOLUSD",1725834454804,6.0735,131.72,131.64,6.2751]
["bitfinex","SOLUSD",1725834455007,1.28129502,131.76,131.64,6.2751]
["bitfinex","SOLUSD",1725834455222,21.28129502,131.76,131.64,6.2751]
["bitfinex","SOLUSD",1725834455424,6.0727,131.74,131.64,6.2751]
["bitfinex","SOLUSD",1725834455626,6.073,131.73,131.64,6.2751]
["bitfinex","SOLUSD",1725834456133,20.0,131.72,131.63,15.826]
["bitfinex","SOLUSD",1725834456327,6.0739,131.71,131.63,15.826]
["bitfinex","SOLUSD",1725834456622,20.0,131.72,131.63,15.826]
["bitfinex","SOLUSD",1725834456929,26.0735,131.72,131.63,15.826]
["bitfinex","SOLUSD",1725834457112,6.0739,131.71,131.63,15.826]
["bitfinex","SOLUSD",1725834457442,45.0,131.7,131.63,15.826]
["bitfinex","SOLUSD",1725834457717,7.35609502,131.69,131.63,15.826]
["bitfinex","SOLUSD",1725834458225,52.35539502,131.71,131.63,15.826]
["bitfinex","SOLUSD",1725834458602,6.0745,131.7,131.63,15.826]
["bitfinex","SOLUSD",1725834458843,6.0763,131.66,131.6,6.1128]
["bitfinex","SOLUSD",1725834459010,1.28129502,131.7,131.6,6.1128]
["bitfinex","SOLUSD",1725834459011,6.0757,131.68,131.6,6.1128]
["bitfinex","SOLUSD",1725834459196,6.0759,131.67,131.6,6.1128]
["bitfinex","SOLUSD",1725834459727,6.0763,131.66,131.6,6.1128]
["bitfinex","SOLUSD",1725834460109,67.93,131.71,131.58,16.4745]
["bitfinex","SOLUSD",1725834460110,7.35809502,131.65,131.58,16.4745]
["bitfinex","SOLUSD",1725834460418,6.0768,131.65,131.58,16.4745]
["bitfinex","SOLUSD",1725834460618,6.0763,131.66,131.58,16.4745]
["bitfinex","SOLUSD",1725834461174,6.0758,131.67,131.58,16.4745]
["bitfinex","SOLUSD",1725834461336,67.93,131.71,131.58,16.4745]
["bitfinex","SOLUSD",1725834461728,22.93,131.69,131.56,6.2751]
["bitfinex","SOLUSD",1725834461738,65.0,131.68,131.56,6.2751]
["bitfinex","SOLUSD",1725834462422,6.0767,131.65,131.56,6.2751]
["bitfinex","SOLUSD",1725834463019,65.0,131.68,131.57,1.51958757]
["bitfinex","SOLUSD",1725834463208,65.0,131.68,131.56,7.79461521]
["bitfinex","SOLUSD",1725834463415,6.0764,131.66,131.56,6.2751]
["bitfinex","SOLUSD",1725834463611,45.0,131.65,131.56,6.2751]
["bitfinex","SOLUSD",1725834464019,6.0758,131.67,131.56,6.2751]
["bitfinex","SOLUSD",1725834464320,1.28129502,131.67,131.56,6.2751]
["bitfinex","SOLUSD",1725834464916,27.35739502,131.67,131.56,6.2751]
["bitfinex","SOLUSD",1725834465177,6.0752,131.69,131.56,7.79477946]
["bitfinex","SOLUSD",1725834465327,65.0,131.68,131.56,7.79477946]
["bitfinex","SOLUSD",1725834465526,72.35669502,131.68,131.56,7.79477946]
["bitfinex","SOLUSD",1725834465729,6.0758,131.67,131.56,6.2751]
["bitfinex","SOLUSD",1725834465936,71.0753,131.68,131.57,1.51943719]
["bitfinex","SOLUSD",1725834466320,6.0739,131.71,131.58,1.51943691]
["bitfinex","SOLUSD",1725834467339,6.1554,131.79,131.61,6.2751]
["bitfinex","SOLUSD",1725834467553,6.1554,131.79,131.63,40.79633127]
["bitfinex","SOLUSD",1725834467837,6.0716,131.76,131.64,1.51853229]
["bitfinex","SOLUSD",1725834468146,6.0716,131.76,131.62,53.99338024]
["bitfinex","SOLUSD",1725834468147,7.35289502,131.76,131.62,53.99338024]
["bitfinex","SOLUSD",1725834468452,7.35289502,131.76,131.63,1.51854965]
["bitfinex","SOLUSD",1725834468729,6.0716,131.76,131.63,1.51854965]
["bitfinex","SOLUSD",1725834468822,7.35339502,131.75,131.63,1.51854965]
["bitfinex","SOLUSD",1725834469166,6.0726,131.74,131.63,1.51871977]
["bitfinex","SOLUSD",1725834469438,6.0731,131.73,131.62,1.51874985]
["bitfinex","SOLUSD",1725834469632,1.28129502,131.75,131.62,1.51874985]
["bitfinex","SOLUSD",1725834469633,7.35379502,131.75,131.62,1.51874985]
["bitfinex","SOLUSD",1725834469808,45.0,131.74,131.62,1.51874985]
["bitfinex","SOLUSD",1725834470307,51.0726,131.74,131.62,1.51874985]
["bitfinex","SOLUSD",1725834470514,6.0716,131.76,131.62,35.51213009]
["bitfinex","SOLUSD",1725834470724,7.43669502,131.79,131.62,55.51213009]
["bitfinex","SOLUSD",1725834471035,7.43669502,131.79,131.63,45.0]
["bitfinex","SOLUSD",1725834471036,6.1554,131.79,131.63,45.0]
["bitfinex","SOLUSD",1725834471335,6.0697,131.81,131.66,33.99338024]
["bitfinex","SOLUSD",1725834471539,6.0699,131.8,131.67,1.51806603]
["bitfinex","SOLUSD",1725834471742,0.5654394,131.83,131.7,33.99338024]
["bitfinex","SOLUSD",1725834471921,0.5654394,131.83,131.72,6.2751]
["bitfinex","SOLUSD",1725834472580,0.5654394,131.83,131.75,16.437]
["bitfinex","SOLUSD",1725834472603,0.5654394,131.83,131.76,1.51709528]
["bitfinex","SOLUSD",1725834473247,0.5654394,131.83,131.77,1.51709478]
["bitfinex","SOLUSD",1725834473256,0.5654394,131.83,131.77,1.51723875]
["bitfinex","SOLUSD",1725834474437,7.31088154,131.86,131.78,7.79176787]
["bitfinex","SOLUSD",1725834474618,7.31088154,131.86,131.78,6.2751]
["bitfinex","SOLUSD",1725834475423,13.37788154,131.86,131.78,6.2751]
["bitfinex","SOLUSD",1725834475823,1.28129502,131.85,131.75,16.437]
["bitfinex","SOLUSD",1725834476023,68.5679,131.85,131.75,16.437]
["bitfinex","SOLUSD",1725834476229,69.84919502,131.85,131.75,16.437]
["bitfinex","SOLUSD",1725834476425,6.0679,131.84,131.75,16.437]
["bitfinex","SOLUSD",1725834477518,20.0,131.85,131.76,1.51764409]
["bitfinex","SOLUSD",1725834477731,7.31088154,131.86,131.77,1.51724289]
["bitfinex","SOLUSD",1725834479234,7.31088154,131.86,131.75,16.437]
["bitfinex","SOLUSD",1725834479837,7.31088154,131.86,131.76,1.51714749]
["bitfinex","SOLUSD",1725834480028,7.31088154,131.86,131.76,45.0]
["bitfinex","SOLUSD",1725834480345,7.31088154,131.86,131.75,16.437]
["bitfinex","SOLUSD",1725834480648,13.37788154,131.86,131.75,17.95414843]
["bitfinex","SOLUSD",1725834480848,6.068,131.84,131.75,16.437]
["bitfinex","SOLUSD",1725834481526,13.37828154,131.86,131.76,1.51744192]
["bitfinex","SOLUSD",1725834481770,7.31088154,131.86,131.77,1.51723573]
["bitfinex","SOLUSD",1725834482719,7.31088154,131.86,131.75,16.437]
["bitfinex","SOLUSD",1725834482949,7.31088154,131.86,131.76,1.51720305]
["bitfinex","SOLUSD",1725834483122,7.31088154,131.86,131.76,1.5170165]
["bitfinex","SOLUSD",1725834483328,7.31088154,131.86,131.77,1.51723455]
["bitfinex","SOLUSD",1725834484446,13.37808154,131.86,131.76,1.51698522]
["bitfinex","SOLUSD",1725834484637,7.31088154,131.86,131.77,1.51741127]
["bitfinex","SOLUSD",1725834485915,7.31088154,131.86,131.75,16.437]
["bitfinex","SOLUSD",1725834486125,7.31088154,131.86,131.76,1.51717253]
["bitfinex","SOLUSD",1725834486342,7.31088154,131.86,131.77,1.51711111]
["bitfinex","SOLUSD",1725834486950,7.31088154,131.86,131.78,33.99338024]
["bitfinex","SOLUSD",1725834487240,7.31088154,131.86,131.79,46.51664933]
["bitfinex","SOLUSD",1725834487544,7.31088154,131.86,131.76,33.99338024]
["bitfinex","SOLUSD",1725834487746,7.31088154,131.86,131.77,65.0]
["bitfinex","SOLUSD",1725834488043,7.31088154,131.86,131.78,1.51668274]
["bitfinex","SOLUSD",1725834488226,7.31088154,131.86,131.78,35.51006298]
["bitfinex","SOLUSD",1725834488479,7.31088154,131.86,131.79,45.0]
["bitfinex","SOLUSD",1725834488785,7.31088154,131.86,131.8,1.51666244]
["bitfinex","SOLUSD",1725834489248,7.31088154,131.86,131.78,1.51679965]
["bitfinex","SOLUSD",1725834489748,1.28129502,131.85,131.76,20.0]
["bitfinex","SOLUSD",1725834489956,7.31088154,131.86,131.75,16.437]
["bitfinex","SOLUSD",1725834490637,7.31088154,131.86,131.76,33.99338024]
["bitfinex","SOLUSD",1725834491042,7.31088154,131.86,131.77,1.51688594]
["bitfinex","SOLUSD",1725834491335,7.31088154,131.86,131.76,33.99338024]
["bitfinex","SOLUSD",1725834491525,7.31088154,131.86,131.78,35.51026329]
["bitfinex","SOLUSD",1725834491769,7.31088154,131.86,131.8,33.99338024]
["bitfinex","SOLUSD",1725834492072,7.31088154,131.86,131.81,46.51649728]
["bitfinex","SOLUSD",1725834492433,7.31088154,131.86,131.82,33.99338024]
["bitfinex","SOLUSD",1725834492571,7.31088154,131.86,131.83,1.51640517]
["bitfinex","SOLUSD",1725834492933,7.31088154,131.86,131.82,1.51641633]
["bitfinex","SOLUSD",1725834493336,7.31088154,131.86,131.83,1.51648778]
["bitfinex","SOLUSD",1725834493744,7.31088154,131.86,131.82,53.99338024]
["bitfinex","SOLUSD",1725834493952,7.31088154,131.86,131.77,6.2751]
["bitfinex","SOLUSD",1725834494147,7.31088154,131.86,131.82,33.99338024]
["bitfinex","SOLUSD",1725834494356,7.31088154,131.86,131.78,33.99338024]
["bitfinex","SOLUSD",1725834495347,7.31088154,131.86,131.79,1.51673482]
["bitfinex","SOLUSD",1725834495538,7.31088154,131.86,131.8,1.51676855]
["bitfinex","SOLUSD",1725834495727,7.31088154,131.86,131.77,6.2751]
["bitfinex","SOLUSD",1725834495928,1.28129502,131.85,131.73,6.2751]
["bitfinex","SOLUSD",1725834496156,7.31088154,131.86,131.74,35.51083159]
["bitfinex","SOLUSD",1725834496454,7.31088154,131.86,131.76,33.99338024]
["bitfinex","SOLUSD",1725834496637,7.31088154,131.86,131.78,33.99338024]
["bitfinex","SOLUSD",1725834496951,7.31088154,131.86,131.79,1.51680369]
["bitfinex","SOLUSD",1725834497248,7.31088154,131.86,131.76,33.99338024]
["bitfinex","SOLUSD",1725834497431,7.31088154,131.86,131.78,1.516929]
["bitfinex","SOLUSD",1725834497638,7.31088154,131.86,131.78,35.51030924]
["bitfinex","SOLUSD",1725834498368,7.31088154,131.86,131.8,33.99338024]
["bitfinex","SOLUSD",1725834498527,7.31088154,131.86,131.82,33.99338024]
["bitfinex","SOLUSD",1725834498726,7.31088154,131.86,131.83,1.51655199]
["bitfinex","SOLUSD",1725834499632,7.31088154,131.86,131.84,33.99338024]
["bitfinex","SOLUSD",1725834499843,7.31088154,131.86,131.85,80.50959996]
["bitfinex","SOLUSD",1725834500030,6.6345,131.95,131.85,80.50959996]
["bitfinex","SOLUSD",1725834500031,6.6345,131.95,131.85,100.50959996]
["bitfinex","SOLUSD",1725834500238,0.8540124,131.96,131.9,33.99338024]
["bitfinex","SOLUSD",1725834500539,0.8540124,131.96,131.92,33.99338024]
["bitfinex","SOLUSD",1725834500763,0.8540124,131.96,131.93,1.51519164]
["bitfinex","SOLUSD",1725834500946,0.8540124,131.96,131.88,99.58568024]
["bitfinex","SOLUSD",1725834500947,0.8540124,131.96,131.9,33.99338024]
["bitfinex","SOLUSD",1725834501251,0.8540124,131.96,131.88,49.58568024]
["bitfinex","SOLUSD",1725834501446,0.8540124,131.96,131.9,1.51535519]
["bitfinex","SOLUSD",1725834501652,0.8540124,131.96,131.88,35.50892205]
["bitfinex","SOLUSD",1725834501854,0.8540124,131.96,131.88,1.51554181]
["bitfinex","SOLUSD",1725834502061,0.8540124,131.96,131.87,1.51592154]
["bitfinex","SOLUSD",1725834502369,0.8540124,131.96,131.82,1.51592146]
["bitfinex","SOLUSD",1725834502370,6.0633,131.94,131.82,1.51592146]
["bitfinex","SOLUSD",1725834502558,6.0633,131.94,131.83,35.50960817]
["bitfinex","SOLUSD",1725834502865,6.5355,131.95,131.85,33.99338024]
["bitfinex","SOLUSD",1725834503063,6.5355,131.95,131.87,33.99338024]
["bitfinex","SOLUSD",1725834503461,6.5355,131.95,131.86,1.51571918]
["bitfinex","SOLUSD",1725834503695,12.5984,131.95,131.83,33.99338024]
["bitfinex","SOLUSD",1725834503952,6.5355,131.95,131.84,1.51617366]
["bitfinex","SOLUSD",1725834504170,6.0633,131.94,131.83,33.99338024]
["bitfinex","SOLUSD",1725834504458,6.5355,131.95,131.84,1.51625708]
["bitfinex","SOLUSD",1725834504632,6.5355,131.95,131.85,33.99338024]
["bitfinex","SOLUSD",1725834504839,6.5355,131.95,131.87,33.99338024]
["bitfinex","SOLUSD",1725834505048,6.5355,131.95,131.88,1.51563723]
["bitfinex","SOLUSD",1725834505354,0.8540124,131.96,131.89,33.99338024]
["bitfinex","SOLUSD",1725834505553,0.8540124,131.96,131.9,1.51567291]
["bitfinex","SOLUSD",1725834506065,0.8540124,131.96,131.88,1.51567291]
["bitfinex","SOLUSD",1725834506358,0.8540124,131.96,131.85,33.99338024]
["bitfinex","SOLUSD",1725834506648,0.8540124,131.96,131.83,33.99338024]
["bitfinex","SOLUSD",1725834506649,6.0629,131.95,131.83,33.99338024]
["bitfinex","SOLUSD",1725834506863,16.4426,131.94,131.81,33.99338024]
["bitfinex","SOLUSD",1725834507159,6.0639,131.93,131.81,33.99338024]
["bitfinex","SOLUSD",1725834507351,7.34559502,131.92,131.79,33.99338024]
["bitfinex","SOLUSD",1725834507550,6.5594,131.91,131.79,33.99338024]
["bitfinex","SOLUSD",1725834507767,6.5594,131.91,131.81,33.99338024]
["bitfinex","SOLUSD",1725834507931,6.5594,131.91,131.82,1.5163918]
["bitfinex","SOLUSD",1725834508139,6.5594,131.91,131.83,1.51641427]
["bitfinex","SOLUSD",1725834508541,6.5594,131.91,131.81,33.99338024]
["bitfinex","SOLUSD",1725834508832,6.5594,131.91,131.82,1.51631082]
["bitfinex","SOLUSD",1725834509651,6.5594,131.91,131.78,21.2039]
["bitfinex","SOLUSD",1725834509847,6.0657,131.89,131.76,33.99338024]
["bitfinex","SOLUSD",1725834510050,6.0652,131.9,131.77,1.5168511]
["bitfinex","SOLUSD",1725834510482,1.28129502,131.89,131.76,33.99338024]
["bitfinex","SOLUSD",1725834510766,20.0,131.9,131.77,1.51703639]
["bitfinex","SOLUSD",1725834511058,26.0652,131.9,131.77,1.51703639]
["bitfinex","SOLUSD",1725834511245,20.0,131.9,131.78,33.99338024]
["bitfinex","SOLUSD",1725834511441,6.5594,131.91,131.8,33.99338024]
["bitfinex","SOLUSD",1725834511679,6.5594,131.91,131.8,1.51641196]
["bitfinex","SOLUSD",1725834511857,6.5594,131.91,131.81,33.99338024]
["bitfinex","SOLUSD",1725834512064,6.5594,131.91,131.82,1.5163868]
["bitfinex","SOLUSD",1725834512304,6.5594,131.91,131.82,1.51638302]
["bitfinex","SOLUSD",1725834512447,6.5594,131.91,131.82,1.5165133]
["bitfinex","SOLUSD",1725834512841,6.5594,131.91,131.79,33.99338024]
["bitfinex","SOLUSD",1725834513049,6.5594,131.91,131.8,1.51668248]
["bitfinex","SOLUSD",1725834513353,6.5594,131.91,131.81,33.99338024]
["bitfinex","SOLUSD",1725834513558,6.5594,131.91,131.82,1.51634895]
["bitfinex","SOLUSD",1725834513773,6.5594,131.91,131.81,1.51638208]
["bitfinex","SOLUSD",1725834514169,6.5594,131.91,131.81,35.50976232]
["bitfinex","SOLUSD",1725834514441,6.5594,131.91,131.83,33.99338024]
["bitfinex","SOLUSD",1725834514647,6.5594,131.91,131.84,1.51622117]
["bitfinex","SOLUSD",1725834514870,6.5594,131.91,131.85,33.99338024]
["bitfinex","SOLUSD",1725834515071,16.4426,131.94,131.87,33.99338024]
["bitfinex","SOLUSD",1725834515242,16.4426,131.94,131.88,1.51586711]
["bitfinex","SOLUSD",1725834515644,7.3477124,131.96,131.88,1.51586711]
["bitfinex","SOLUSD",1725834516155,7.3477124,131.96,131.88,42.1413859]
["bitfinex","SOLUSD",1725834516367,0.8540124,131.96,131.9,40.62551879]
["bitfinex","SOLUSD",1725834516665,0.8540124,131.96,131.91,1.51531348]
["bitfinex","SOLUSD",1725834517388,0.8540124,131.96,131.94,40.62551879]
["bitfinex","SOLUSD",1725834517569,0.8540124,131.96,131.95,1.51496847]
["bitfinex","SOLUSD",1725834517745,0.8540124,131.96,131.95,45.0]
["bitfinex","SOLUSD",1725834517941,0.8540124,131.96,131.94,1.51500117]
["bitfinex","SOLUSD",1725834518142,0.8540124,131.96,131.92,40.62551879]
["bitfinex","SOLUSD",1725834518447,0.8540124,131.96,131.93,45.0]
["bitfinex","SOLUSD",1725834518750,0.8540124,131.96,131.93,1.51507456]
["bitfinex","SOLUSD",1725834519089,0.8540124,131.96,131.92,1.5152574]
["bitfinex","SOLUSD",1725834519568,0.8540124,131.96,131.91,1.51542987]
["bitfinex","SOLUSD",1725834520063,0.8540124,131.96,131.92,1.51560165]
["bitfinex","SOLUSD",1725834520386,0.8540124,131.96,131.93,1.51548511]
["bitfinex","SOLUSD",1725834520678,0.8540124,131.96,131.91,1.51526495]
["bitfinex","SOLUSD",1725834520871,7.4959124,131.96,131.89,1.51554379]
["bitfinex","SOLUSD",1725834521048,7.4959124,131.96,131.86,40.62551879]
["bitfinex","SOLUSD",1725834521244,7.4959124,131.96,131.76,21.94507093]
["bitfinex","SOLUSD",1725834521245,16.94929502,131.95,131.83,1.51572897]
["bitfinex","SOLUSD",1725834521470,51.0635,131.94,131.82,1.51641881]
["bitfinex","SOLUSD",1725834521653,15.668,131.95,131.83,1.51650853]
["bitfinex","SOLUSD",1725834521852,15.668,131.95,131.84,40.62551879]
["bitfinex","SOLUSD",1725834522177,15.668,131.95,131.86,40.62551879]
["bitfinex","SOLUSD",1725834522342,15.668,131.95,131.87,1.51590006]
["bitfinex","SOLUSD",1725834522961,1.28129502,131.94,131.81,40.62551879]
["bitfinex","SOLUSD",1725834523270,1.28129502,131.93,131.81,40.62551879]
["bitfinex","SOLUSD",1725834523450,16.94929502,131.95,131.81,40.62551879]
["bitfinex","SOLUSD",1725834523764,15.668,131.95,131.82,1.51632906]
["bitfinex","SOLUSD",1725834523968,15.668,131.95,131.83,1.51617055]
["bitfinex","SOLUSD",1725834524152,15.668,131.95,131.83,40.62551879]
["bitfinex","SOLUSD",1725834524489,16.94929502,131.95,131.83,40.62551879]
["bitfinex","SOLUSD",1725834524969,15.668,131.95,131.85,40.62551879]
["bitfinex","SOLUSD",1725834525201,15.668,131.95,131.89,40.62551879]
["bitfinex","SOLUSD",1725834525470,15.668,131.95,131.9,1.51566797]
["bitfinex","SOLUSD",1725834525875,15.668,131.95,131.84,40.62551879]
["bitfinex","SOLUSD",1725834526160,15.668,131.95,131.86,40.62551879]
["bitfinex","SOLUSD",1725834526364,15.668,131.95,131.87,46.51595029]
["bitfinex","SOLUSD",1725834526665,15.668,131.95,131.88,40.62551879]
["bitfinex","SOLUSD",1725834526865,15.668,131.95,131.89,1.51566859]
["bitfinex","SOLUSD",1725834527282,15.668,131.95,131.88,40.62551879]
["bitfinex","SOLUSD",1725834527682,16.94929502,131.95,131.86,40.62551879]
["bitfinex","SOLUSD",1725834527856,15.668,131.95,131.88,40.62551879]
["bitfinex","SOLUSD",1725834528168,15.668,131.95,131.88,1.51582266]
["bitfinex","SOLUSD",1725834528478,16.94929502,131.95,131.84,40.62551879]
["bitfinex","SOLUSD",1725834528645,15.668,131.95,131.84,40.62551879]
["bitfinex","SOLUSD",1725834528846,1.28129502,131.94,131.76,50.0]
["bitfinex","SOLUSD",1725834529043,1.28129502,131.94,131.81,40.62551879]
["bitfinex","SOLUSD",1725834529265,7.34459502,131.94,131.81,40.62551879]
["bitfinex","SOLUSD",1725834529452,21.7309,131.95,131.82,1.51653754]
["bitfinex","SOLUSD",1725834529668,16.94929502,131.95,131.81,40.62551879]
["bitfinex","SOLUSD",1725834529862,23.01219502,131.95,131.81,40.62551879]
["bitfinex","SOLUSD",1725834530167,16.94929502,131.95,131.83,40.62551879]
["bitfinex","SOLUSD",1725834530983,6.0065,131.92,131.79,40.62551879]
["bitfinex","SOLUSD",1725834531274,6.0065,131.87,131.73,41.94648651]
["bitfinex","SOLUSD",1725834531480,6.0682,131.84,131.73,1.32096772]
["bitfinex","SOLUSD",1725834531785,6.0682,131.84,131.71,40.62551879]
["bitfinex","SOLUSD",1725834531786,6.0065,131.83,131.75,40.62551879]
["bitfinex","SOLUSD",1725834531981,6.0065,131.83,131.75,42.14279409]
["bitfinex","SOLUSD",1725834532171,6.0065,131.83,131.76,1.51745591]
["bitfinex","SOLUSD",1725834532348,6.0065,131.83,131.73,41.94747091]
["bitfinex","SOLUSD",1725834532550,6.0065,131.83,131.71,40.62551879]
["bitfinex","SOLUSD",1725834532841,6.0065,131.83,131.71,41.94772954]
["bitfinex","SOLUSD",1725834533072,6.0065,131.83,131.71,1.32221075]
["bitfinex","SOLUSD",1725834533073,15.8661,131.82,131.71,1.32221075]
["bitfinex","SOLUSD",1725834533263,15.8661,131.82,131.72,42.14313562]
["bitfinex","SOLUSD",1725834534568,15.8661,131.82,131.72,40.62551879]
["bitfinex","SOLUSD",1725834534868,17.14739502,131.82,131.71,1.32221075]
["bitfinex","SOLUSD",1725834535075,17.14739502,131.82,131.71,21.32221075]
["bitfinex","SOLUSD",1725834535252,15.8661,131.82,131.72,42.14322685]
["bitfinex","SOLUSD",1725834535570,15.8661,131.82,131.74,40.62551879]
["bitfinex","SOLUSD",1725834535763,15.8661,131.82,131.74,42.14285921]
["bitfinex","SOLUSD",1725834535962,15.8661,131.82,131.74,1.51734042]
["bitfinex","SOLUSD",1725834536681,15.8661,131.82,131.74,42.14285984]
["bitfinex","SOLUSD",1725834536886,15.8661,131.82,131.73,20.0]
["bitfinex","SOLUSD",1725834537175,15.8661,131.82,131.74,1.51756232]
["bitfinex","SOLUSD",1725834537554,15.8661,131.82,131.74,42.14308111]
["bitfinex","SOLUSD",1725834538077,15.8661,131.82,131.74,40.62551879]
["bitfinex","SOLUSD",1725834538271,15.8661,131.82,131.75,1.51721999]
["bitfinex","SOLUSD",1725834538450,15.8661,131.82,131.74,42.14274332]
["bitfinex","SOLUSD",1725834539483,6.0065,131.83,131.78,40.62551879]
["bitfinex","SOLUSD",1725834539667,6.0065,131.83,131.79,1.5168711]
["bitfinex","SOLUSD",1725834539859,6.5236,131.87,131.79,45.0]
["bitfinex","SOLUSD",1725834540058,6.5236,131.87,131.8,42.14210616]
["bitfinex","SOLUSD",1725834540257,6.5236,131.87,131.74,40.62551879]
["bitfinex","SOLUSD",1725834540258,6.5236,131.87,131.78,40.59531879]
["bitfinex","SOLUSD",1725834540641,7.80489502,131.87,131.78,40.59531879]
["bitfinex","SOLUSD",1725834540672,7.80489502,131.87,131.73,50.3836]
["bitfinex","SOLUSD",1725834540673,7.80489502,131.87,131.76,40.62551879]
["bitfinex","SOLUSD",1725834540870,6.5236,131.87,131.78,40.62551879]
["bitfinex","SOLUSD",1725834541105,6.5236,131.87,131.79,1.51684354]
["bitfinex","SOLUSD",1725834541392,6.5236,131.87,131.8,1.51684396]
["bitfinex","SOLUSD",1725834541875,6.5236,131.87,131.78,40.62551879]
["bitfinex","SOLUSD",1725834542080,6.5236,131.87,131.79,1.51689108]
["bitfinex","SOLUSD",1725834542264,6.5236,131.87,131.8,1.51679845]
["bitfinex","SOLUSD",1725834542843,7.80489502,131.87,131.76,40.62551879]
["bitfinex","SOLUSD",1725834542984,7.80489502,131.87,131.72,50.0]
["bitfinex","SOLUSD",1725834542985,13.87149502,131.87,131.72,40.62551879]
["bitfinex","SOLUSD",1725834543164,6.5236,131.87,131.73,1.51752585]
["bitfinex","SOLUSD",1725834543372,6.5236,131.87,131.74,40.62551879]
["bitfinex","SOLUSD",1725834543556,6.5236,131.87,131.79,40.62551879]
["bitfinex","SOLUSD",1725834543763,6.5236,131.87,131.77,40.62551879]
["bitfinex","SOLUSD",1725834544290,6.5236,131.87,131.72,9.68401718]
["bitfinex","SOLUSD",1725834544291,7.80489502,131.87,131.75,40.62551879]
["bitfinex","SOLUSD",1725834544575,7.80489502,131.87,131.77,40.62551879]
["bitfinex","SOLUSD",1725834544576,6.5236,131.87,131.77,40.62551879]
["bitfinex","SOLUSD",1725834544752,6.5236,131.87,131.78,1.51702417]
["bitfinex","SOLUSD",1725834544957,6.5236,131.87,131.77,40.62551879]
["bitfinex","SOLUSD",1725834545364,7.80489502,131.87,131.77,40.62551879]
["bitfinex","SOLUSD",1725834545563,6.5236,131.87,131.78,1.51714696]
["bitfinex","SOLUSD",1725834545925,6.5236,131.87,131.81,40.62551879]
["bitfinex","SOLUSD",1725834546244,6.5236,131.87,131.83,40.62551879]
["bitfinex","SOLUSD",1725834546373,6.5236,131.87,131.81,40.62551879]
["bitfinex","SOLUSD",1725834546761,6.5236,131.87,131.82,1.51659246]
["bitfinex","SOLUSD",1725834546963,6.5236,131.87,131.81,40.62551879]
["bitfinex","SOLUSD",1725834547172,6.5236,131.87,131.82,1.5166881]
["bitfinex","SOLUSD",1725834547797,6.5236,131.87,131.81,42.14209724]
["bitfinex","SOLUSD",1725834548665,6.5236,131.87,131.79,40.62551879]
["bitfinex","SOLUSD",1725834548989,6.5236,131.87,131.8,21.51674013]
["bitfinex","SOLUSD",1725834549180,6.5236,131.87,131.81,40.62551879]
["bitfinex","SOLUSD",1725834549406,6.5236,131.87,131.82,1.5166043]
["bitfinex","SOLUSD",1725834549755,6.5236,131.87,131.83,42.14215092]
["bitfinex","SOLUSD",1725834549994,6.0089,131.91,131.85,40.62551879]
["bitfinex","SOLUSD",1725834550162,6.0089,131.91,131.86,1.51610614]
["bitfinex","SOLUSD",1725834550563,6.8629124,131.96,131.87,40.62551879]
["bitfinex","SOLUSD",1725834550806,6.8629124,131.96,131.91,40.62551879]
["bitfinex","SOLUSD",1725834551086,6.8629124,131.96,131.93,40.62551879]
["bitfinex","SOLUSD",1725834551087,0.8540124,131.96,131.93,40.62551879]
["bitfinex","SOLUSD",1725834551256,0.8540124,131.96,131.94,1.51519299]
["bitfinex","SOLUSD",1725834551859,0.8540124,131.96,131.93,40.62551879]
["bitfinex","SOLUSD",1725834552634,0.8540124,131.96,131.91,40.62551879]
["bitfinex","SOLUSD",1725834552880,0.8540124,131.96,131.92,1.51539606]
["bitfinex","SOLUSD",1725834553065,0.8540124,131.96,131.91,42.14088267]
["bitfinex","SOLUSD",1725834553804,0.8540124,131.96,131.89,40.62551879]
["bitfinex","SOLUSD",1725834554098,0.8540124,131.96,131.87,40.62551879]
["bitfinex","SOLUSD",1725834555986,0.8540124,131.96,131.91,40.62551879]
["bitfinex","SOLUSD",1725834556273,0.8540124,131.96,131.92,1.51534359]
["bitfinex","SOLUSD",1725834556577,0.8540124,131.96,131.93,42.14084319]
["bitfinex","SOLUSD",1725834556770,0.8540124,131.96,131.93,40.62551879]
["bitfinex","SOLUSD",1725834557873,0.8540124,131.96,131.91,40.62551879]
["bitfinex","SOLUSD",1725834558589,0.8540124,131.96,131.89,40.62551879]
["bitfinex","SOLUSD",1725834558805,0.8540124,131.96,131.87,42.14127752]
["bitfinex","SOLUSD",1725834559585,0.8540124,131.96,131.87,40.62551879]
["bitfinex","SOLUSD",1725834559696,0.8540124,131.96,131.88,1.51606441]
["bitfinex","SOLUSD",1725834559697,6.2238,131.94,131.88,1.51606441]
["bitfinex","SOLUSD",1725834560391,6.2238,131.94,131.89,40.62551879]
["bitfinex","SOLUSD",1725834560588,6.2238,131.94,131.9,1.51566518]
["bitfinex","SOLUSD",1725834562505,6.2238,131.94,131.87,40.62551879]
["bitfinex","SOLUSD",1725834562687,6.2238,131.94,131.8,50.0]
["bitfinex","SOLUSD",1725834562688,6.2238,131.94,131.85,40.62551879]
["bitfinex","SOLUSD",1725834563556,1.28129502,131.93,131.85,40.62551879]
["bitfinex","SOLUSD",1725834563802,6.2238,131.94,131.86,1.51621097]
["bitfinex","SOLUSD",1725834563976,6.2238,131.94,131.85,40.62551879]
["bitfinex","SOLUSD",1725834564178,1.28129502,131.93,131.83,40.62551879]
["bitfinex","SOLUSD",1725834564417,16.0687,131.91,131.83,40.62551879]
["bitfinex","SOLUSD",1725834564597,16.0687,131.91,131.81,40.62551879]
["bitfinex","SOLUSD",1725834564793,6.0003,131.9,131.81,40.62551879]
["bitfinex","SOLUSD",1725834565080,6.0003,131.9,131.82,1.51666113]
["bitfinex","SOLUSD",1725834565278,6.0003,131.9,131.81,42.14212232]
["bitfinex","SOLUSD",1725834565681,6.0003,131.9,131.83,40.62551879]
["bitfinex","SOLUSD",1725834566502,6.0003,131.9,131.87,40.62551879]
["bitfinex","SOLUSD",1725834566685,6.0003,131.9,131.88,1.51613376]
["bitfinex","SOLUSD",1725834567084,6.0003,131.9,131.87,40.62551879]
["bitfinex","SOLUSD",1725834568376,6.0003,131.9,131.85,42.14169555]
["bitfinex","SOLUSD",1725834568584,6.0003,131.9,131.86,1.51617677]
["bitfinex","SOLUSD",1725834568800,6.0003,131.9,131.85,42.14165883]
["bitfinex","SOLUSD",1725834568989,6.0003,131.9,131.85,40.62551879]
["bitfinex","SOLUSD",1725834570001,6.0003,131.9,131.83,40.62551879]
["bitfinex","SOLUSD",1725834570201,6.0003,131.9,131.84,21.51623697]
["bitfinex","SOLUSD",1725834570506,6.0003,131.9,131.84,1.51624578]
["bitfinex","SOLUSD",1725834570710,6.0003,131.9,131.85,40.62551879]
["bitfinex","SOLUSD",1725834570883,6.0003,131.9,131.87,40.62551879]
["bitfinex","SOLUSD",1725834571893,0.8540124,131.96,131.88,1.51618125]
["bitfinex","SOLUSD",1725834571894,6.1863,131.94,131.88,1.51618125]
["bitfinex","SOLUSD",1725834572207,6.1863,131.94,131.87,40.62551879]
["bitfinex","SOLUSD",1725834572410,6.1863,131.94,131.82,1.51606003]
["bitfinex","SOLUSD",1725834572624,1.28129502,131.93,131.83,40.62551879]
["bitfinex","SOLUSD",1725834572795,1.28129502,131.92,131.83,40.62551879]
["bitfinex","SOLUSD",1725834573047,6.1863,131.94,131.84,1.51642243]
["bitfinex","SOLUSD",1725834573203,6.1863,131.94,131.83,40.62551879]
["bitfinex","SOLUSD",1725834573395,1.28129502,131.93,131.83,40.62551879]
["bitfinex","SOLUSD",1725834574515,7.46759502,131.94,131.81,41.94643531]
["bitfinex","SOLUSD",1725834574809,6.1863,131.94,131.82,21.51642812]
["bitfinex","SOLUSD",1725834575015,6.1863,131.94,131.83,42.14194736]
["bitfinex","SOLUSD",1725834575198,1.28129502,131.93,131.83,40.62551879]
["bitfinex","SOLUSD",1725834575399,1.28129502,131.92,131.82,20.0]
["bitfinex","SOLUSD",1725834575727,1.28129502,131.92,131.81,41.94643531]
["bitfinex","SOLUSD",1725834575728,15.822,131.9,131.81,1.32091652]
["bitfinex","SOLUSD",1725834575911,15.822,131.9,131.73,65.5829]
["bitfinex","SOLUSD",1725834575912,17.10329502,131.9,131.77,40.62551879]
["bitfinex","SOLUSD",1725834576111,1.28129502,131.89,131.78,1.32155596]
["bitfinex","SOLUSD",1725834576318,6.4686,131.88,131.77,40.62551879]
["bitfinex","SOLUSD",1725834576746,6.4686,131.88,131.77,41.94705045]
["bitfinex","SOLUSD",1725834576908,6.4686,131.88,131.78,1.51707183]
["bitfinex","SOLUSD",1725834577132,6.4686,131.88,131.79,40.62551879]
["bitfinex","SOLUSD",1725834577306,6.4686,131.88,131.8,1.51662967]
["bitfinex","SOLUSD",1725834577736,6.4686,131.88,131.79,40.62551879]
["bitfinex","SOLUSD",1725834577925,6.4686,131.88,131.8,1.51678471]
["bitfinex","SOLUSD",1725834578516,6.4686,131.88,131.79,40.62551879]
["bitfinex","SOLUSD",1725834579331,6.4686,131.88,131.8,1.5168484]
["bitfinex","SOLUSD",1725834579516,6.4686,131.88,131.79,40.62551879]
["bitfinex","SOLUSD",1725834579722,6.4686,131.88,131.8,1.51697285]
["bitfinex","SOLUSD",1725834580423,6.4686,131.88,131.79,40.62551879]
["bitfinex","SOLUSD",1725834581213,6.4686,131.88,131.77,41.94705045]
["bitfinex","SOLUSD",1725834582213,1.28129502,131.87,131.77,41.94705045]
["bitfinex","SOLUSD",1725834582433,6.4686,131.88,131.78,1.51698475]
["bitfinex","SOLUSD",1725834583406,6.4686,131.88,131.78,21.51698475]
["bitfinex","SOLUSD",1725834583731,1.28129502,131.87,131.77,1.32153166]
["bitfinex","SOLUSD",1725834583914,16.5801,131.86,131.77,1.32153166]
["bitfinex","SOLUSD",1725834586232,6.0957,131.85,131.77,1.32153166]
["bitfinex","SOLUSD",1725834586728,6.0957,131.85,131.79,33.92590829]
["bitfinex","SOLUSD",1725834587422,6.0957,131.85,131.8,1.51702108]
["bitfinex","SOLUSD",1725834587931,6.0957,131.85,131.79,33.92590829]
["bitfinex","SOLUSD",1725834588128,6.0957,131.85,131.8,1.51687563]
["bitfinex","SOLUSD",1725834588332,6.0957,131.85,131.79,35.44276361]
["bitfinex","SOLUSD",1725834588710,6.0957,131.85,131.79,33.92590829]
["bitfinex","SOLUSD",1725834588904,7.37699502,131.85,131.76,1.32149442]
["bitfinex","SOLUSD",1725834589123,6.0957,131.85,131.74,33.92590829]
["bitfinex","SOLUSD",1725834589411,6.0957,131.85,131.74,35.44332412]
["bitfinex","SOLUSD",1725834589920,7.37699502,131.85,131.74,33.92590829]
["bitfinex","SOLUSD",1725834590223,7.37699502,131.85,131.72,1.32191459]
["bitfinex","SOLUSD",1725834590224,7.37699502,131.85,131.72,33.92590829]
["bitfinex","SOLUSD",1725834590412,7.37699502,131.85,131.72,35.44351964]
["bitfinex","SOLUSD",1725834591435,6.0957,131.85,131.72,1.51761135]
["bitfinex","SOLUSD",1725834591625,6.0957,131.85,131.76,33.92590829]
["bitfinex","SOLUSD",1725834591821,6.0957,131.85,131.78,33.92590829]
["bitfinex","SOLUSD",1725834592011,6.0957,131.85,131.76,33.92590829]
["bitfinex","SOLUSD",1725834592332,6.0957,131.85,131.76,35.44319398]
["bitfinex","SOLUSD",1725834592531,6.0957,131.85,131.76,33.92590829]
["bitfinex","SOLUSD",1725834593637,7.37699502,131.85,131.74,33.92590829]
["bitfinex","SOLUSD",1725834593839,7.37699502,131.85,131.75,0.75]
["bitfinex","SOLUSD",1725834594258,7.37699502,131.85,131.71,1.32201146]
["bitfinex","SOLUSD",1725834594259,16.4443,131.84,131.72,33.92590829]
["bitfinex","SOLUSD",1725834594411,6.6556,131.82,131.72,33.92590829]
["bitfinex","SOLUSD",1725834594737,1.28129502,131.81,131.72,33.92590829]
["bitfinex","SOLUSD",1725834595646,1.28129502,131.8,131.72,33.92590829]
["bitfinex","SOLUSD",1725834596008,17.72559502,131.81,131.72,33.92590829]
["bitfinex","SOLUSD",1725834596425,16.4443,131.81,131.72,33.92590829]
["bitfinex","SOLUSD",1725834597827,16.4443,131.81,131.73,1.51772933]
["bitfinex","SOLUSD",1725834598019,17.72559502,131.81,131.74,33.92590829]
["bitfinex","SOLUSD",1725834598223,16.4443,131.81,131.74,33.92590829]
["bitfinex","SOLUSD",1725834598623,16.4443,131.81,131.72,33.92590829]
["bitfinex","SOLUSD",1725834599229,16.4443,131.81,131.74,33.92590829]
["bitfinex","SOLUSD",1725834600643,16.4443,131.81,131.76,33.92590829]
["bitfinex","SOLUSD",1725834601018,16.4443,131.81,131.78,33.92590829]
["bitfinex","SOLUSD",1725834601031,16.4443,131.81,131.79,1.51713421]
["bitfinex","SOLUSD",1725834601334,16.4443,131.81,131.71,1.32201146]
["bitfinex","SOLUSD",1725834601535,16.4443,131.81,131.77,33.92590829]
["bitfinex","SOLUSD",1725834601744,16.4443,131.81,131.78,1.51718691]
["bitfinex","SOLUSD",1725834602046,16.4443,131.81,131.79,33.92590829]
["bitfinex","SOLUSD",1725834602223,16.4443,131.81,131.77,33.92590829]
["bitfinex","SOLUSD",1725834602419,16.4443,131.81,131.73,33.92590829]
["bitfinex","SOLUSD",1725834602870,16.4443,131.81,131.75,33.92590829]
["bitfinex","SOLUSD",1725834603645,17.72559502,131.81,131.71,1.32201146]
["bitfinex","SOLUSD",1725834603847,17.72559502,131.81,131.72,33.92590829]
["bitfinex","SOLUSD",1725834604094,17.72559502,131.81,131.71,1.32201146]
["bitfinex","SOLUSD",1725834604340,6.195,131.8,131.7,33.92590829]
["bitfinex","SOLUSD",1725834604514,51.195,131.8,131.7,33.92590829]
["bitfinex","SOLUSD",1725834604719,6.195,131.8,131.7,33.92590829]
["bitfinex","SOLUSD",1725834604954,6.195,131.8,131.72,33.92590829]
["bitfinex","SOLUSD",1725834605140,6.195,131.8,131.74,33.92590829]
["bitfinex","SOLUSD",1725834605723,6.195,131.8,131.75,1.51759061]
["bitfinex","SOLUSD",1725834605922,6.195,131.8,131.76,33.92590829]
["bitfinex","SOLUSD",1725834606233,6.195,131.8,131.74,33.92590829]
["bitfinex","SOLUSD",1725834606454,6.195,131.8,131.75,20.0]
["bitfinex","SOLUSD",1725834606644,6.195,131.8,131.76,1.51748745]
["bitfinex","SOLUSD",1725834606856,6.195,131.8,131.77,1.51738096]
["bitfinex","SOLUSD",1725834607146,6.195,131.8,131.75,21.51738096]
["bitfinex","SOLUSD",1725834607320,6.195,131.8,131.77,33.92590829]
["bitfinex","SOLUSD",1725834607754,6.195,131.8,131.75,20.0]
["bitfinex","SOLUSD",1725834607755,6.0714,131.84,131.79,33.92590829]
["bitfinex","SOLUSD",1725834608072,6.0714,131.84,131.77,33.92590829]
["bitfinex","SOLUSD",1725834608242,7.35269502,131.84,131.75,53.92590829]
["bitfinex","SOLUSD",1725834608620,6.0714,131.84,131.75,53.92590829]
["bitfinex","SOLUSD",1725834608843,6.0714,131.84,131.75,33.92590829]
["bitfinex","SOLUSD",1725834609059,1.28129502,131.83,131.73,33.92590829]
["bitfinex","SOLUSD",1725834609252,16.0021,131.8,131.71,33.92590829]
["bitfinex","SOLUSD",1725834609552,6.0714,131.79,131.69,33.92590829]
["bitfinex","SOLUSD",1725834610576,6.0714,131.79,131.66,1.32233931]
["bitfinex","SOLUSD",1725834610577,7.35269502,131.79,131.66,35.2482476]
["bitfinex","SOLUSD",1725834610847,16.0021,131.78,131.7,33.92590829]
["bitfinex","SOLUSD",1725834611151,16.0021,131.78,131.72,33.92590829]
["bitfinex","SOLUSD",1725834611531,16.0021,131.78,131.7,33.92590829]
["bitfinex","SOLUSD",1725834612105,16.0021,131.78,131.67,33.92590829]
["bitfinex","SOLUSD",1725834612300,6.1213,131.77,131.67,40.75744073]
["bitfinex","SOLUSD",1725834612453,1.28129502,131.76,131.66,1.32233931]
["bitfinex","SOLUSD",1725834612676,1.28129502,131.76,131.59,56.0762]
["bitfinex","SOLUSD",1725834612677,15.6945,131.74,131.63,40.75744073]
["bitfinex","SOLUSD",1725834612945,1.28129502,131.73,131.63,40.75744073]
["bitfinex","SOLUSD",1725834613157,6.1213,131.72,131.63,40.75744073]
["bitfinex","SOLUSD",1725834613519,6.1213,131.72,131.61,40.75744073]
["bitfinex","SOLUSD",1725834613721,1.28129502,131.73,131.59,40.75744073]
["bitfinex","SOLUSD",1725834613722,21.6816,131.7,131.59,40.75744073]
["bitfinex","SOLUSD",1725834613926,6.1329,131.68,131.57,40.75744073]
["bitfinex","SOLUSD",1725834614145,6.1329,131.68,131.58,7.93640307]
["bitfinex","SOLUSD",1725834614664,15.8859,131.67,131.58,7.93640307]
["bitfinex","SOLUSD",1725834614771,6.1329,131.66,131.55,42.08093925]
["bitfinex","SOLUSD",1725834614936,6.1329,131.66,131.55,40.75744073]
["bitfinex","SOLUSD",1725834615417,6.1329,131.66,131.55,42.27716182]
["bitfinex","SOLUSD",1725834615641,6.1329,131.63,131.53,48.71343245]
["bitfinex","SOLUSD",1725834616042,6.1329,131.63,131.53,40.75744073]
["bitfinex","SOLUSD",1725834616325,15.8859,131.62,131.49,40.75744073]
["bitfinex","SOLUSD",1725834616666,15.8859,131.62,131.46,40.75744073]
["bitfinex","SOLUSD",1725834616667,6.1329,131.59,131.47,40.75744073]
["bitfinex","SOLUSD",1725834616831,6.1329,131.59,131.4,16.5423]
["bitfinex","SOLUSD",1725834616832,6.1329,131.56,131.45,40.75744073]
["bitfinex","SOLUSD",1725834617022,1.28129502,131.55,131.45,40.75744073]
["bitfinex","SOLUSD",1725834617242,6.1329,131.56,131.45,40.75744073]
["bitfinex","SOLUSD",1725834617446,6.1329,131.56,131.46,1.52076286]
["bitfinex","SOLUSD",1725834617716,6.1329,131.56,131.45,42.27812657]
["bitfinex","SOLUSD",1725834617856,6.1329,131.56,131.42,1.32481017]
["bitfinex","SOLUSD",1725834617857,6.1329,131.56,131.49,40.75744073]
["bitfinex","SOLUSD",1725834618028,1.28129502,131.55,131.49,40.75744073]
["bitfinex","SOLUSD",1725834618342,6.4764,131.53,131.44,8.95547838]
["bitfinex","SOLUSD",1725834618544,6.4764,131.53,131.43,40.75744073]
["bitfinex","SOLUSD",1725834618751,6.4764,131.53,131.44,1.52120492]
["bitfinex","SOLUSD",1725834618951,6.4764,131.53,131.43,42.27843337]
["bitfinex","SOLUSD",1725834619129,6.4764,131.53,131.43,40.75744073]
["bitfinex","SOLUSD",1725834619320,6.4764,131.53,131.41,49.71291911]
["bitfinex","SOLUSD",1725834619321,17.16289502,131.52,131.41,49.71291911]
["bitfinex","SOLUSD",1725834619581,1.28129502,131.51,131.41,40.75744073]
["bitfinex","SOLUSD",1725834619725,15.8816,131.52,131.42,1.5213336]
["bitfinex","SOLUSD",1725834620059,15.8816,131.52,131.43,42.27864693]
["bitfinex","SOLUSD",1725834620249,1.28129502,131.51,131.41,40.75744073]
["bitfinex","SOLUSD",1725834620467,15.8816,131.52,131.42,1.52133498]
["bitfinex","SOLUSD",1725834620631,15.8816,131.52,131.42,1.52115781]
["bitfinex","SOLUSD",1725834621046,15.8816,131.52,131.43,42.2786332]
["bitfinex","SOLUSD",1725834621252,15.8816,131.52,131.43,40.75744073]
["bitfinex","SOLUSD",1725834621460,17.16289502,131.52,131.41,40.75744073]
["bitfinex","SOLUSD",1725834621626,15.8816,131.52,131.42,1.52132389]
["bitfinex","SOLUSD",1725834621834,15.8816,131.52,131.43,1.52114143]
["bitfinex","SOLUSD",1725834622022,15.8816,131.52,131.41,51.23411135]
["bitfinex","SOLUSD",1725834622233,17.16289502,131.52,131.41,40.75744073]
["bitfinex","SOLUSD",1725834622441,46.28129502,131.51,131.41,40.75744073]
["bitfinex","SOLUSD",1725834622762,6.2861,131.5,131.38,2.84546693]
["bitfinex","SOLUSD",1725834622926,6.2861,131.5,131.38,1.32413544]
["bitfinex","SOLUSD",1725834622927,1.28129502,131.49,131.38,1.32413544]
["bitfinex","SOLUSD",1725834623133,23.03219502,131.48,131.37,0.8540124]
["bitfinex","SOLUSD",1725834623360,21.7509,131.48,131.37,0.8540124]
["bitfinex","SOLUSD",1725834623532,23.03219502,131.48,131.37,0.8540124]
["bitfinex","SOLUSD",1725834623729,21.7509,131.48,131.37,43.13324692]
["bitfinex","SOLUSD",1725834623936,21.7509,131.48,131.39,40.75744073]
["bitfinex","SOLUSD",1725834624362,21.7509,131.48,131.37,50.56693151]
["bitfinex","SOLUSD",1725834624740,21.7509,131.48,131.37,41.61145313]
["bitfinex","SOLUSD",1725834624845,21.7509,131.48,131.39,40.75744073]
["bitfinex","SOLUSD",1725834625435,1.28129502,131.47,131.37,41.61145313]
["bitfinex","SOLUSD",1725834625646,1.28129502,131.47,131.38,20.0]
["bitfinex","SOLUSD",1725834625866,1.28129502,131.47,131.37,0.8540124]
["bitfinex","SOLUSD",1725834626041,6.2861,131.46,131.38,1.521949]
["bitfinex","SOLUSD",1725834626260,6.2861,131.46,131.39,40.75744073]
["bitfinex","SOLUSD",1725834626451,6.2861,131.46,131.4,1.52158334]
["bitfinex","SOLUSD",1725834626754,6.2861,131.46,131.4,1.52157733]
["bitfinex","SOLUSD",1725834626946,6.2861,131.46,131.41,40.75744073]
["bitfinex","SOLUSD",1725834627358,6.2861,131.46,131.43,40.75744073]
["bitfinex","SOLUSD",1725834627562,6.2861,131.46,131.39,40.75744073]
["bitfinex","SOLUSD",1725834628138,6.2861,131.46,131.39,42.27903987]
["bitfinex","SOLUSD",1725834628333,6.2861,131.46,131.41,40.75744073]
["bitfinex","SOLUSD",1725834628532,6.2861,131.46,131.42,1.52128152]
["bitfinex","SOLUSD",1725834629262,6.2861,131.46,131.43,42.27872845]
["bitfinex","SOLUSD",1725834629469,6.2861,131.46,131.41,40.75744073]
["bitfinex","SOLUSD",1725834629646,6.2861,131.46,131.42,20.0]
["bitfinex","SOLUSD",1725834630261,6.2861,131.46,131.43,42.27873414]
["bitfinex","SOLUSD",1725834631281,6.2861,131.46,131.43,40.75744073]
["bitfinex","SOLUSD",1725834632258,6.2861,131.46,131.43,34.09235976]
["bitfinex","SOLUSD",1725834632767,6.2861,131.46,131.45,34.09235976]
["bitfinex","SOLUSD",1725834632936,15.4648,131.48,131.45,34.09235976]
["bitfinex","SOLUSD",1725834633143,6.2357,131.5,131.47,34.09235976]
["bitfinex","SOLUSD",1725834633468,6.2357,131.53,131.49,34.09235976]
["bitfinex","SOLUSD",1725834633635,6.2357,131.53,131.51,34.09235976]
["bitfinex","SOLUSD",1725834635455,6.2357,131.53,131.49,34.09235976]
["bitfinex","SOLUSD",1725834635763,6.2357,131.53,131.5,1.52057263]
["bitfinex","SOLUSD",1725834636066,6.2357,131.53,131.51,34.09235976]
["bitfinex","SOLUSD",1725834636239,6.2357,131.53,131.46,34.09235976]
["bitfinex","SOLUSD",1725834636240,6.2357,131.53,131.49,34.09235976]
["bitfinex","SOLUSD",1725834637959,6.2357,131.53,131.51,34.09235976]
["bitfinex","SOLUSD",1725834638159,6.2357,131.53,131.49,34.09235976]
["bitfinex","SOLUSD",1725834640144,6.2357,131.53,131.47,34.09235976]
["bitfinex","SOLUSD",1725834640453,1.28129502,131.52,131.45,34.09235976]
["bitfinex","SOLUSD",1725834640762,1.28129502,131.51,131.43,34.09235976]
["bitfinex","SOLUSD",1725834640975,1.28129502,131.51,131.41,34.09235976]
["bitfinex","SOLUSD",1725834640976,16.4752,131.5,131.41,34.09235976]
["bitfinex","SOLUSD",1725834641264,16.4752,131.5,131.37,0.8540124]
["bitfinex","SOLUSD",1725834641265,6.347,131.48,131.37,0.8540124]
["bitfinex","SOLUSD",1725834641468,6.347,131.48,131.4,34.09235976]
["bitfinex","SOLUSD",1725834641972,1.28129502,131.47,131.4,34.09235976]
["bitfinex","SOLUSD",1725834642462,6.347,131.44,131.37,0.8540124]
["bitfinex","SOLUSD",1725834645365,7.62829502,131.44,131.37,0.8540124]
["bitfinex","SOLUSD",1725834646146,1.28129502,131.43,131.37,0.8540124]
["bitfinex","SOLUSD",1725834646449,46.28129502,131.43,131.37,0.8540124]
["bitfinex","SOLUSD",1725834646651,6.347,131.44,131.37,0.8540124]
["bitfinex","SOLUSD",1725834648465,6.347,131.44,131.37,2.37604067]
["bitfinex","SOLUSD",1725834649058,6.347,131.44,131.37,0.8540124]
["bitfinex","SOLUSD",1725834649585,6.347,131.44,131.38,40.9654668]
["bitfinex","SOLUSD",1725834649765,6.347,131.44,131.4,40.9654668]
["bitfinex","SOLUSD",1725834650071,6.347,131.44,131.37,0.8540124]
["bitfinex","SOLUSD",1725834650265,6.347,131.44,131.37,41.8194792]
["bitfinex","SOLUSD",1725834650464,6.347,131.44,131.37,43.34124362]
["bitfinex","SOLUSD",1725834650646,6.347,131.44,131.37,41.8194792]
["bitfinex","SOLUSD",1725834651094,7.62829502,131.44,131.37,0.8540124]
["bitfinex","SOLUSD",1725834651577,6.347,131.44,131.37,0.8540124]
["bitfinex","SOLUSD",1725834652181,6.347,131.44,131.37,41.8194792]
["bitfinex","SOLUSD",1725834652372,7.62829502,131.44,131.37,0.8540124]
["bitfinex","SOLUSD",1725834652632,6.347,131.44,131.37,41.8194792]
["bitfinex","SOLUSD",1725834654773,6.347,131.44,131.37,0.8540124]
["bitfinex","SOLUSD",1725834655269,7.62829502,131.44,131.37,0.8540124]
["bitfinex","SOLUSD",1725834655963,6.347,131.44,131.37,0.8540124]
["bitfinex","SOLUSD",1725834656157,1.28129502,131.43,131.37,0.8540124]
["bitfinex","SOLUSD",1725834656370,15.3789,131.4,131.37,0.8540124]
["bitfinex","SOLUSD",1725834656560,1.28129502,131.39,131.37,0.8540124]
["bitfinex","SOLUSD",1725834656772,6.5981,131.38,131.26,40.9654668]
["bitfinex","SOLUSD",1725834656999,6.5981,131.38,131.27,2.88307888]
["bitfinex","SOLUSD",1725834657271,6.5981,131.38,131.28,40.9654668]
["bitfinex","SOLUSD",1725834657953,7.87939502,131.38,131.28,40.9654668]
["bitfinex","SOLUSD",1725834658152,6.5981,131.36,131.26,1.5230205]
["bitfinex","SOLUSD",1725834658357,1.28129502,131.35,131.24,41.8194792]
["bitfinex","SOLUSD",1725834658772,46.28129502,131.35,131.24,41.8194792]
["bitfinex","SOLUSD",1725834659298,45.0,131.35,131.24,43.34278538]
["bitfinex","SOLUSD",1725834659462,6.5981,131.36,131.24,43.34278538]
["bitfinex","SOLUSD",1725834659664,6.5981,131.36,131.26,40.9654668]
["bitfinex","SOLUSD",1725834659973,6.5981,131.36,131.28,40.9654668]
["bitfinex","SOLUSD",1725834660165,6.5981,131.36,131.3,40.9654668]
["bitfinex","SOLUSD",1725834660801,6.5981,131.36,131.31,1.52280892]
["bitfinex","SOLUSD",1725834661008,6.5981,131.36,131.28,40.9654668]
["bitfinex","SOLUSD",1725834661372,1.28129502,131.35,131.24,41.8194792]
["bitfinex","SOLUSD",1725834661551,1.28129502,131.35,131.24,2.38067553]
["bitfinex","SOLUSD",1725834661841,1.28129502,131.35,131.16,65.2184]
["bitfinex","SOLUSD",1725834661842,6.5666,131.26,131.13,15.3789]
["bitfinex","SOLUSD",1725834662087,6.0952,131.25,131.12,1.36]
["bitfinex","SOLUSD",1725834662294,6.0964,131.23,131.07,1.52767319]
["bitfinex","SOLUSD",1725834662485,6.5666,131.22,131.07,1.52767319]
["bitfinex","SOLUSD",1725834662705,6.5666,131.22,131.14,40.9654668]
["bitfinex","SOLUSD",1725834662877,6.5666,131.22,131.11,40.9654668]
["bitfinex","SOLUSD",1725834663382,6.5666,131.22,131.14,40.9654668]
["bitfinex","SOLUSD",1725834664006,6.5666,131.22,131.17,40.9654668]
["bitfinex","SOLUSD",1725834664160,6.5666,131.22,131.18,1.52430638]
["bitfinex","SOLUSD",1725834664558,15.4162,131.27,131.2,40.9654668]
["bitfinex","SOLUSD",1725834664764,6.0537,131.28,131.23,40.9654668]
["bitfinex","SOLUSD",1725834665172,6.0537,131.28,131.2,40.9654668]
["bitfinex","SOLUSD",1725834665479,6.0537,131.28,131.22,40.9654668]
["bitfinex","SOLUSD",1725834666483,6.0537,131.28,131.19,42.48924772]
["bitfinex","SOLUSD",1725834666655,6.0537,131.28,131.2,20.0]
["bitfinex","SOLUSD",1725834666855,6.0537,131.28,131.23,40.9654668]
["bitfinex","SOLUSD",1725834667556,6.0537,131.28,131.21,42.48902947]
["bitfinex","SOLUSD",1725834667758,6.0537,131.28,131.22,20.0]
["bitfinex","SOLUSD",1725834668398,6.0537,131.28,131.19,40.9654668]
["bitfinex","SOLUSD",1725834668570,6.0537,131.28,131.18,2.84627252]
["bitfinex","SOLUSD",1725834668873,6.0537,131.28,131.17,42.48952766]
["bitfinex","SOLUSD",1725834669072,6.0537,131.28,131.19,40.9654668]
["bitfinex","SOLUSD",1725834670127,6.0537,131.28,131.21,40.9654668]
["bitfinex","SOLUSD",1725834670377,6.0537,131.28,131.19,40.9654668]
["bitfinex","SOLUSD",1725834670680,1.90488604,131.27,131.17,1.32078448]
["bitfinex","SOLUSD",1725834670877,1.90488604,131.27,131.11,42.48937563]
["bitfinex","SOLUSD",1725834670878,15.8793,131.25,131.11,40.9654668]
["bitfinex","SOLUSD",1725834671080,6.5751,131.23,131.1,2.17720356]
["bitfinex","SOLUSD",1725834671262,12.46263696,131.22,131.1,2.17720356]
["bitfinex","SOLUSD",1725834671459,46.90640069,131.21,131.1,0.8540124]
["bitfinex","SOLUSD",1725834671776,13.90917129,131.2,131.1,0.8540124]
["bitfinex","SOLUSD",1725834671994,57.14071035,131.19,131.1,0.8540124]
["bitfinex","SOLUSD",1725834672301,15.8793,131.16,131.1,0.8540124]
["bitfinex","SOLUSD",1725834672626,45.0,131.15,131.1,0.8540124]
["bitfinex","SOLUSD",1725834672771,6.1014,131.12,131.01,7.92977823]
["bitfinex","SOLUSD",1725834673157,6.1032,131.08,130.98,0.43134183]
["bitfinex","SOLUSD",1725834673462,1.9084985,131.07,130.98,0.43134183]
["bitfinex","SOLUSD",1725834673613,65.0,131.11,130.99,40.9654668]
["bitfinex","SOLUSD",1725834673786,1.90805705,131.11,130.99,40.9654668]
["bitfinex","SOLUSD",1725834674006,6.5751,131.12,131.01,40.9654668]
["bitfinex","SOLUSD",1725834674184,6.5751,131.12,130.98,0.43134183]
["bitfinex","SOLUSD",1725834674185,6.5751,131.12,131.03,40.9654668]
["bitfinex","SOLUSD",1725834674501,6.5751,131.12,131.05,40.9654668]
["bitfinex","SOLUSD",1725834675067,1.90706353,131.11,131.03,40.9654668]
["bitfinex","SOLUSD",1725834675294,1.90719416,131.1,131.01,40.9654668]
["bitfinex","SOLUSD",1725834675583,6.5751,131.12,131.03,40.9654668]
["bitfinex","SOLUSD",1725834675791,6.5751,131.12,131.04,20.0]
["bitfinex","SOLUSD",1725834675996,8.48247343,131.12,131.01,40.9654668]
["bitfinex","SOLUSD",1725834676167,8.48247343,131.12,131.02,20.0]
["bitfinex","SOLUSD",1725834676371,6.5751,131.12,131.04,40.9654668]
["bitfinex","SOLUSD",1725834676711,6.5751,131.12,131.05,21.52554775]
["bitfinex","SOLUSD",1725834676992,6.5751,131.12,131.05,20.0]
["bitfinex","SOLUSD",1725834677082,6.5751,131.12,131.04,20.0]
["bitfinex","SOLUSD",1725834677269,6.5751,131.12,131.0,1.52550399]
["bitfinex","SOLUSD",1725834677270,6.5751,131.12,131.02,40.9654668]
["bitfinex","SOLUSD",1725834677481,6.5751,131.12,131.0,1.52550399]
["bitfinex","SOLUSD",1725834677482,1.90728786,131.11,130.98,0.43134183]
["bitfinex","SOLUSD",1725834677728,11.68016817,131.1,131.06,40.9654668]
["bitfinex","SOLUSD",1725834677903,11.68016817,131.1,131.08,40.9654668]
["bitfinex","SOLUSD",1725834678192,13.810592,131.19,131.08,40.9654668]
["bitfinex","SOLUSD",1725834678493,11.96236098,131.18,131.12,40.9654668]
["bitfinex","SOLUSD",1725834679268,11.96236098,131.18,131.1,40.9654668]
["bitfinex","SOLUSD",1725834679619,11.96236098,131.18,131.08,40.9654668]
["bitfinex","SOLUSD",1725834680600,11.96236098,131.18,131.1,40.9654668]
["bitfinex","SOLUSD",1725834680790,11.96236098,131.18,131.12,40.9654668]
["bitfinex","SOLUSD",1725834680973,11.96236098,131.18,131.14,40.9654668]
["bitfinex","SOLUSD",1725834681705,11.96236098,131.18,131.08,40.9654668]
["bitfinex","SOLUSD",1725834682008,11.96236098,131.18,131.06,40.9654668]
["bitfinex","SOLUSD",1725834682490,13.86891763,131.18,131.08,40.9654668]
["bitfinex","SOLUSD",1725834682698,11.90703876,131.17,131.08,40.9654668]
["bitfinex","SOLUSD",1725834682915,1.90655903,131.16,131.06,40.9654668]
["bitfinex","SOLUSD",1725834683433,1.90655903,131.16,131.0,1.52524686]
["bitfinex","SOLUSD",1725834683434,46.90655903,131.16,131.02,40.9654668]
["bitfinex","SOLUSD",1725834683614,66.90655903,131.16,131.03,1.52574345]
["bitfinex","SOLUSD",1725834683912,65.0,131.16,131.06,40.9654668]
["bitfinex","SOLUSD",1725834684216,66.90717819,131.16,131.04,40.9654668]
["bitfinex","SOLUSD",1725834685704,66.90717819,131.16,131.05,1.52561705]
["bitfinex","SOLUSD",1725834686012,11.90703876,131.17,131.06,40.9654668]
["bitfinex","SOLUSD",1725834686222,11.90703876,131.17,131.08,40.9654668]
["bitfinex","SOLUSD",1725834686389,11.90703876,131.17,131.06,42.49076213]
["bitfinex","SOLUSD",1725834686590,1.90662772,131.16,131.04,40.9654668]
["bitfinex","SOLUSD",1725834686971,11.90703876,131.17,131.05,1.52545612]
["bitfinex","SOLUSD",1725834687086,1.90689039,131.16,131.04,40.9654668]
["bitfinex","SOLUSD",1725834687637,66.90689039,131.16,131.04,40.9654668]
["bitfinex","SOLUSD",1725834687787,65.0,131.16,131.06,40.9654668]
["bitfinex","SOLUSD",1725834687987,66.90689099,131.16,131.06,40.9654668]
["bitfinex","SOLUSD",1725834688319,66.90689099,131.16,131.02,40.9654668]
["bitfinex","SOLUSD",1725834688608,22.1787,131.15,131.02,40.9654668]
["bitfinex","SOLUSD",1725834688801,46.90742657,131.14,131.02,40.9654668]
["bitfinex","SOLUSD",1725834689027,12.49454287,131.13,131.02,40.9654668]
["bitfinex","SOLUSD",1725834689222,46.90744335,131.12,131.0,40.9654668]
["bitfinex","SOLUSD",1725834689422,12.66339776,131.11,131.0,40.9654668]
["bitfinex","SOLUSD",1725834689724,1.90757629,131.1,130.98,0.43134183]
["bitfinex","SOLUSD",1725834689909,13.27462444,131.09,130.98,0.43134183]
["bitfinex","SOLUSD",1725834690112,46.90809053,131.08,130.98,0.43134183]
["bitfinex","SOLUSD",1725834690457,14.52208385,131.07,130.98,0.43134183]
["bitfinex","SOLUSD",1725834690619,12.3897186,131.06,131.02,40.9654668]
["bitfinex","SOLUSD",1725834690819,12.25713347,131.13,131.02,40.9654668]
["bitfinex","SOLUSD",1725834691018,6.0168,131.11,130.98,0.43134183]
["bitfinex","SOLUSD",1725834691213,35.6038311,131.1,130.98,0.43134183]
["bitfinex","SOLUSD",1725834691533,13.9327561,131.09,130.98,0.43134183]
["bitfinex","SOLUSD",1725834691708,21.90829246,131.08,130.98,0.43134183]
["bitfinex","SOLUSD",1725834692032,57.68237128,131.07,130.98,0.43134183]
["bitfinex","SOLUSD",1725834692241,12.45461437,131.06,130.98,0.43134183]
["bitfinex","SOLUSD",1725834692407,15.0075,131.04,130.98,0.43134183]
["bitfinex","SOLUSD",1725834692611,12.24217827,131.03,130.98,0.43134183]
["bitfinex","SOLUSD",1725834693138,6.0158,131.02,130.98,0.43134183]
["bitfinex","SOLUSD",1725834693209,11.91470279,131.01,130.98,0.43134183]
["bitfinex","SOLUSD",1725834693716,11.91470279,131.01,130.98,41.39680863]
["bitfinex","SOLUSD",1725834694216,11.91470279,131.01,130.98,0.43134183]
["bitfinex","SOLUSD",1725834698537,11.91470279,131.01,131.0,40.9654668]
["bitfinex","SOLUSD",1725834698740,6.5702,131.07,131.0,40.9654668]
["bitfinex","SOLUSD",1725834700409,6.5702,131.07,130.98,0.43134183]
["bitfinex","SOLUSD",1725834700410,1.90776775,131.06,130.98,0.43134183]
["bitfinex","SOLUSD",1725834700620,12.0691936,131.06,130.98,1.95773374]
["bitfinex","SOLUSD",1725834700818,12.0691936,131.06,130.98,0.43134183]
["bitfinex","SOLUSD",1725834701340,1.90794295,131.05,130.98,0.43134183]
["bitfinex","SOLUSD",1725834701541,13.88654902,131.04,130.98,0.43134183]
["bitfinex","SOLUSD",1725834702046,78.50828522,131.03,130.98,0.43134183]
["bitfinex","SOLUSD",1725834702341,15.20766293,131.02,130.98,0.43134183]
["bitfinex","SOLUSD",1725834702694,101.48262208,131.01,130.97,0.8540124]
["bitfinex","SOLUSD",1725834702783,12.46854623,131.0,130.97,0.8540124]
["bitfinex","SOLUSD",1725834702926,22.83,130.99,130.97,0.8540124]
["bitfinex","SOLUSD",1725834703128,33.77127962,130.98,130.87,42.28942654]
["bitfinex","SOLUSD",1725834703327,13.77127962,130.98,130.87,40.9654668]
["bitfinex","SOLUSD",1725834703532,20.0,130.97,130.84,43.14370819]
["bitfinex","SOLUSD",1725834703755,1.90968173,130.96,130.84,41.8194792]
["bitfinex","SOLUSD",1725834704055,1.90976105,130.95,130.84,41.8194792]
["bitfinex","SOLUSD",1725834704222,1.90976105,130.95,130.84,0.8540124]
["bitfinex","SOLUSD",1725834704223,6.1913,130.94,130.84,0.8540124]
["bitfinex","SOLUSD",1725834704418,46.91029741,130.93,130.84,0.3540124]
["bitfinex","SOLUSD",1725834704614,33.84425231,130.92,130.84,0.3540124]
["bitfinex","SOLUSD",1725834704819,11.8274895,130.91,130.84,0.3540124]
["bitfinex","SOLUSD",1725834705647,11.8274895,130.91,130.84,41.3194792]
["bitfinex","SOLUSD",1725834705849,11.8274895,130.91,130.85,1.52802694]
["bitfinex","SOLUSD",1725834706029,11.8274895,130.91,130.86,1.52796464]
["bitfinex","SOLUSD",1725834706222,11.8274895,130.91,130.84,41.3194792]
["bitfinex","SOLUSD",1725834707048,11.8274895,130.91,130.86,40.9654668]
["bitfinex","SOLUSD",1725834707227,11.8274895,130.91,130.87,1.52782873]
["bitfinex","SOLUSD",1725834707431,11.8274895,130.91,130.9,40.9654668]
["bitfinex","SOLUSD",1725834707749,6.1913,130.94,130.9,40.9654668]
["bitfinex","SOLUSD",1725834708644,6.1913,130.94,130.83,40.9654668]
["bitfinex","SOLUSD",1725834708645,10.0,130.85,130.76,5.43000916]
["bitfinex","SOLUSD",1725834708860,12.45279518,130.9,130.58,0.8540124]
["bitfinex","SOLUSD",1725834708861,6.1246,130.62,130.58,0.8540124]
["bitfinex","SOLUSD",1725834709171,77.29202882,130.61,130.58,0.8540124]
["bitfinex","SOLUSD",1725834709474,6.126,130.59,130.58,3.3523174]
["bitfinex","SOLUSD",1725834709600,64.5114,130.59,130.58,0.8540124]
["bitfinex","SOLUSD",1725834709750,94.42232821,130.59,130.49,0.5742604]
["bitfinex","SOLUSD",1725834710058,65.1803,130.62,130.49,0.5742604]
["bitfinex","SOLUSD",1725834710059,74.42232821,130.58,130.52,40.9654668]
["bitfinex","SOLUSD",1725834710419,13.37394292,130.64,130.54,1.1146]
["bitfinex","SOLUSD",1725834710631,13.37394292,130.64,130.49,0.5742604]
["bitfinex","SOLUSD",1725834710632,20.0,130.63,130.49,0.5742604]
["bitfinex","SOLUSD",1725834710827,58.8854,130.6,130.49,0.5742604]
["bitfinex","SOLUSD",1725834711041,59.13041184,130.59,130.49,0.5742604]
["bitfinex","SOLUSD",1725834711288,13.02363093,130.58,130.49,0.5742604]
["bitfinex","SOLUSD",1725834711459,21.91583628,130.57,130.51,1.1146]
["bitfinex","SOLUSD",1725834711629,11.91005497,130.56,130.51,1.1146]
["bitfinex","SOLUSD",1725834711822,1.91554773,130.55,130.49,0.5742604]
["bitfinex","SOLUSD",1725834712075,20.0,130.57,130.51,1.1146]
["bitfinex","SOLUSD",1725834712076,13.82255391,130.54,130.51,1.1146]
["bitfinex","SOLUSD",1725834712361,13.82255391,130.54,130.5,1.1146]
["bitfinex","SOLUSD",1725834712586,11.90689222,130.54,130.52,1.1146]
["bitfinex","SOLUSD",1725834712844,11.90689222,130.54,130.51,1.1146]
["bitfinex","SOLUSD",1725834713159,11.90689222,130.54,130.49,1.6888604]
["bitfinex","SOLUSD",1725834713442,11.90689222,130.54,130.51,1.1146]
["bitfinex","SOLUSD",1725834713644,11.90689222,130.54,130.53,1.1640968]
["bitfinex","SOLUSD",1725834713826,11.90689222,130.54,130.53,0.0494968]
["bitfinex","SOLUSD",1725834714024,13.34189798,130.63,130.55,1.1146]
["bitfinex","SOLUSD",1725834714348,1.91512663,130.62,130.53,0.0494968]
["bitfinex","SOLUSD",1725834714651,13.35749256,130.61,130.53,0.0494968]
["bitfinex","SOLUSD",1725834714835,21.91540826,130.6,130.54,1.1146]
["bitfinex","SOLUSD",1725834715172,13.07114421,130.59,130.54,1.1146]
["bitfinex","SOLUSD",1725834715337,13.07114421,130.59,130.53,1.1640968]
["bitfinex","SOLUSD",1725834715521,1.91513456,130.58,130.53,1.1640968]
["bitfinex","SOLUSD",1725834715730,1.91534467,130.57,130.53,1.1640968]
["bitfinex","SOLUSD",1725834715941,1.91534467,130.57,130.53,0.0494968]
["bitfinex","SOLUSD",1725834717144,13.99897991,130.56,130.53,0.0494968]
["bitfinex","SOLUSD",1725834717472,46.91567554,130.55,130.53,0.0494968]
["bitfinex","SOLUSD",1725834717651,34.8622118,130.54,130.49,0.5742604]
["bitfinex","SOLUSD",1725834717982,58.71023095,130.53,130.49,0.5742604]
["bitfinex","SOLUSD",1725834718251,35.01664117,130.52,130.49,0.5742604]
["bitfinex","SOLUSD",1725834718486,60.54948244,130.51,130.43,1.1146]
["bitfinex","SOLUSD",1725834718645,33.45783428,130.5,130.43,1.1146]
["bitfinex","SOLUSD",1725834718954,58.43666986,130.49,130.45,1.1146]
["bitfinex","SOLUSD",1725834719159,58.43666986,130.49,130.34,74.2459711]
["bitfinex","SOLUSD",1725834719160,58.43666986,130.49,130.48,1.1146]
["bitfinex","SOLUSD",1725834719368,13.14285339,130.56,130.51,1.1146]
["bitfinex","SOLUSD",1725834719536,1.91579559,130.55,130.49,1.1146]
["bitfinex","SOLUSD",1725834719744,14.23975278,130.54,130.48,1.1146]
["bitfinex","SOLUSD",1725834720053,33.10903977,130.53,130.45,1.1146]
["bitfinex","SOLUSD",1725834720262,20.0,130.55,130.34,74.2459711]
["bitfinex","SOLUSD",1725834720263,14.52017156,130.52,130.48,1.1146]
["bitfinex","SOLUSD",1725834720434,12.60365016,130.52,130.51,1.1146]
["bitfinex","SOLUSD",1725834720638,71.99737847,130.6,130.47,40.9654668]
["bitfinex","SOLUSD",1725834720952,50.0,130.58,130.47,1.1146]
["bitfinex","SOLUSD",1725834721141,16.89841624,130.57,130.45,1.1146]
["bitfinex","SOLUSD",1725834721338,16.89841624,130.57,130.34,64.2459711]
["bitfinex","SOLUSD",1725834721339,50.0,130.55,130.42,1.1146]
["bitfinex","SOLUSD",1725834721562,50.0,130.53,130.41,1.1146]
["bitfinex","SOLUSD",1725834721760,16.20246275,130.54,130.34,64.2459711]
["bitfinex","SOLUSD",1725834721761,50.0,130.48,130.36,1.1146]
["bitfinex","SOLUSD",1725834721981,50.0,130.48,130.34,41.9366711]
["bitfinex","SOLUSD",1725834721982,60.27751262,130.47,130.45,6.1324]
["bitfinex","SOLUSD",1725834722129,60.27751262,130.47,130.34,41.9366711]
["bitfinex","SOLUSD",1725834722130,21.91691759,130.46,130.37,1.1146]
["bitfinex","SOLUSD",1725834722363,46.91764293,130.45,130.41,6.1343]
["bitfinex","SOLUSD",1725834722850,32.81728917,130.44,130.41,6.1343]
["bitfinex","SOLUSD",1725834722941,12.81728917,130.44,130.42,7.2484]
["bitfinex","SOLUSD",1725834723036,15.3123,130.62,130.49,6.1305]
["bitfinex","SOLUSD",1725834723037,15.98635583,130.54,130.49,6.1305]
["bitfinex","SOLUSD",1725834723239,15.98635583,130.54,130.42,42.0800668]
["bitfinex","SOLUSD",1725834723240,33.40795901,130.53,130.42,1.1146]
["bitfinex","SOLUSD",1725834723546,33.40795901,130.53,130.44,1.1146]
["bitfinex","SOLUSD",1725834723547,15.77988335,130.52,130.44,1.1146]
["bitfinex","SOLUSD",1725834723736,13.00321084,130.51,130.5,6.7446]
["bitfinex","SOLUSD",1725834723943,1.9166068,130.57,130.47,1.1146]
["bitfinex","SOLUSD",1725834724249,1.9166068,130.57,130.46,40.9654668]
["bitfinex","SOLUSD",1725834724250,13.17121473,130.56,130.48,1.1146]
["bitfinex","SOLUSD",1725834724443,13.17121473,130.56,130.47,1.1146]
["bitfinex","SOLUSD",1725834724444,1.91582529,130.55,130.47,1.1146]
["bitfinex","SOLUSD",1725834724649,1.91582529,130.55,130.44,40.9654668]
["bitfinex","SOLUSD",1725834724650,12.79150376,130.54,130.5,1.1146]
["bitfinex","SOLUSD",1725834724840,14.70766056,130.54,130.49,1.1146]
["bitfinex","SOLUSD",1725834725040,12.79150376,130.54,130.52,1.1146]
["bitfinex","SOLUSD",1725834725970,1.91573073,130.53,130.42,1.1146]
["bitfinex","SOLUSD",1725834726136,1.91573073,130.53,130.41,6.6023]
["bitfinex","SOLUSD",1725834726137,1.91573073,130.53,130.48,1.1146]
["bitfinex","SOLUSD",1725834726346,12.79150376,130.54,130.5,1.1146]
["bitfinex","SOLUSD",1725834726554,1.91578613,130.53,130.43,1.1146]
["bitfinex","SOLUSD",1725834726740,14.7079741,130.54,130.5,1.1146]
["bitfinex","SOLUSD",1725834727056,20.0,130.53,130.51,1.1146]
["bitfinex","SOLUSD",1725834727262,12.79150376,130.54,130.53,1.1146]
["bitfinex","SOLUSD",1725834727642,12.79150376,130.54,130.5,1.1146]
["bitfinex","SOLUSD",1725834727947,12.79150376,130.54,130.52,1.1146]
["bitfinex","SOLUSD",1725834728974,1.91537707,130.53,130.52,1.1146]
["bitfinex","SOLUSD",1725834729137,12.79150376,130.54,130.52,1.1146]
["bitfinex","SOLUSD",1725834729344,12.79150376,130.54,130.5,1.1146]
["bitfinex","SOLUSD",1725834729573,12.79150376,130.54,130.52,1.1146]
["bitfinex","SOLUSD",1725834729940,12.79150376,130.54,130.5,1.1146]
["bitfinex","SOLUSD",1725834730158,12.79150376,130.54,130.52,1.1146]
["bitfinex","SOLUSD",1725834730675,13.17145802,130.62,130.55,1.1146]
["bitfinex","SOLUSD",1725834730965,13.17145802,130.62,130.57,1.1146]
["bitfinex","SOLUSD",1725834731355,13.17145802,130.62,130.6,1.1146]
["bitfinex","SOLUSD",1725834731550,1.91447563,130.61,130.56,1.1146]
["bitfinex","SOLUSD",1725834731905,13.17145802,130.62,130.56,1.1146]
["bitfinex","SOLUSD",1725834731906,1.91482148,130.6,130.56,1.1146]
["bitfinex","SOLUSD",1725834732047,1.91482148,130.6,130.57,1.1146]
["bitfinex","SOLUSD",1725834732356,15.08645458,130.62,130.58,1.1146]
["bitfinex","SOLUSD",1725834732733,15.08645458,130.62,130.5,1.1146]
["bitfinex","SOLUSD",1725834732734,13.08698867,130.61,130.5,1.1146]
["bitfinex","SOLUSD",1725834732909,1.91617216,130.6,130.49,1.1146]
["bitfinex","SOLUSD",1725834733177,38.41171309,130.59,130.49,1.1146]
["bitfinex","SOLUSD",1725834733365,6.127,130.57,130.49,1.1146]
["bitfinex","SOLUSD",1725834733559,36.13217698,130.56,130.49,1.1146]
["bitfinex","SOLUSD",1725834733752,13.5898516,130.55,130.45,1.1146]
["bitfinex","SOLUSD",1725834733968,146.2418119,130.54,130.41,1.1146]
["bitfinex","SOLUSD",1725834734171,6.1315,130.48,130.42,1.1146]
["bitfinex","SOLUSD",1725834734355,80.03279593,130.47,130.44,1.1146]
["bitfinex","SOLUSD",1725834734674,13.06598235,130.46,130.4,1.1146]
["bitfinex","SOLUSD",1725834735092,66.91744289,130.45,130.42,1.1146]
["bitfinex","SOLUSD",1725834735358,66.91744289,130.45,130.41,1.1146]
["bitfinex","SOLUSD",1725834735552,66.91744289,130.45,130.34,2.0858043]
["bitfinex","SOLUSD",1725834735881,66.91744289,130.45,130.4,1.1146]
["bitfinex","SOLUSD",1725834736181,66.91744289,130.45,130.35,1.1146]
["bitfinex","SOLUSD",1725834736565,14.1345253,130.44,130.38,7.2503]
["bitfinex","SOLUSD",1725834736763,66.91759006,130.43,130.38,7.2503]
["bitfinex","SOLUSD",1725834736968,1.91764826,130.42,130.39,6.1351]
["bitfinex","SOLUSD",1725834737149,21.91769358,130.42,130.38,1.1146]
["bitfinex","SOLUSD",1725834737357,21.91769358,130.42,130.34,0.9712043]
["bitfinex","SOLUSD",1725834737358,57.94980557,130.41,130.35,6.1369]
["bitfinex","SOLUSD",1725834737583,57.94980557,130.41,130.34,0.9712043]
["bitfinex","SOLUSD",1725834737584,35.16952817,130.4,130.34,2.0858043]
["bitfinex","SOLUSD",1725834737762,60.19986794,130.39,130.34,2.0858043]
["bitfinex","SOLUSD",1725834738073,32.87779276,130.38,130.34,0.9712043]
["bitfinex","SOLUSD",1725834738195,6.137,130.36,130.34,0.9712043]
["bitfinex","SOLUSD",1725834738482,6.137,130.36,130.26,1.1146]
["bitfinex","SOLUSD",1725834738483,14.66856049,130.35,130.26,1.1146]
["bitfinex","SOLUSD",1725834738654,78.73318321,130.34,130.28,1.1146]
["bitfinex","SOLUSD",1725834738853,1.91918423,130.33,130.29,6.1399]
["bitfinex","SOLUSD",1725834739076,1.91921613,130.32,130.26,7.2559]
["bitfinex","SOLUSD",1725834739276,20.0,130.33,130.2,40.9654668]
["bitfinex","SOLUSD",1725834739277,34.70128161,130.33,130.31,1.1146]
["bitfinex","SOLUSD",1725834739483,12.59587503,130.32,130.31,7.2535]
["bitfinex","SOLUSD",1725834739690,12.77491929,130.39,130.34,1.1146]
["bitfinex","SOLUSD",1725834739885,14.69312804,130.39,130.32,1.1146]
["bitfinex","SOLUSD",1725834740395,12.77491929,130.39,130.38,1.1146]
["bitfinex","SOLUSD",1725834740560,12.77491929,130.39,130.32,1.1146]
["bitfinex","SOLUSD",1725834740757,5.8126,130.37,130.33,1.1146]
["bitfinex","SOLUSD",1725834740962,3.0155,130.38,130.13,10.0]
["bitfinex","SOLUSD",1725834740963,0.26068031,130.25,130.13,10.0]
["bitfinex","SOLUSD",1725834741303,1.92011798,130.26,130.17,40.9654668]
["bitfinex","SOLUSD",1725834741548,1.92011798,130.32,130.2,40.9654668]
["bitfinex","SOLUSD",1725834741671,20.0,130.32,130.2,40.9654668]
["bitfinex","SOLUSD",1725834741894,1.91980787,130.31,130.18,15.3192]
["bitfinex","SOLUSD",1725834742078,50.0,130.28,130.13,10.0]
["bitfinex","SOLUSD",1725834742278,46.92099249,130.27,130.12,40.9654668]
["bitfinex","SOLUSD",1725834742581,35.2149128,130.26,130.12,40.9654668]
["bitfinex","SOLUSD",1725834742795,57.91583241,130.25,130.15,40.9654668]
["bitfinex","SOLUSD",1725834743368,12.91583241,130.25,130.15,42.50156719]
["bitfinex","SOLUSD",1725834743593,14.835995,130.25,130.15,40.9654668]
["bitfinex","SOLUSD",1725834743888,14.835995,130.25,130.13,50.9654668]
["bitfinex","SOLUSD",1725834743889,45.0,130.24,130.13,40.9654668]
["bitfinex","SOLUSD",1725834744098,34.51938641,130.23,130.1,40.9654668]
["bitfinex","SOLUSD",1725834744297,57.4982396,130.22,130.08,40.9654668]
["bitfinex","SOLUSD",1725834744484,35.00925537,130.21,130.08,40.9654668]
["bitfinex","SOLUSD",1725834744674,59.38956493,130.2,130.08,40.9654668]
["bitfinex","SOLUSD",1725834744992,79.38956493,130.2,130.08,40.9654668]
["bitfinex","SOLUSD",1725834745376,12.46846392,130.2,130.11,40.9654668]
["bitfinex","SOLUSD",1725834745598,12.46846392,130.2,130.14,40.9654668]
["bitfinex","SOLUSD",1725834745981,12.46846392,130.2,130.17,40.9654668]
["bitfinex","SOLUSD",1725834746168,10.0,130.35,130.13,40.9654668]
["bitfinex","SOLUSD",1725834746169,11.91534317,130.25,130.13,40.9654668]
["bitfinex","SOLUSD",1725834746372,11.91534317,130.25,130.13,50.9654668]
["bitfinex","SOLUSD",1725834746587,11.91534317,130.25,130.14,1.53600438]
["bitfinex","SOLUSD",1725834746801,11.91534317,130.25,130.14,1.53600586]
["bitfinex","SOLUSD",1725834746970,11.91534317,130.25,130.14,1.53600451]
["bitfinex","SOLUSD",1725834747318,11.91534317,130.25,130.14,1.53607508]
["bitfinex","SOLUSD",1725834747795,11.91534317,130.25,130.13,50.9654668]
["bitfinex","SOLUSD",1725834748091,11.91534317,130.25,130.19,41.9366711]
["bitfinex","SOLUSD",1725834748302,11.91534317,130.25,130.2,45.0]
["bitfinex","SOLUSD",1725834748615,11.91534317,130.25,130.22,40.9654668]
["bitfinex","SOLUSD",1725834748988,11.91534317,130.25,130.19,41.9366711]
["bitfinex","SOLUSD",1725834749187,1.9198106,130.24,130.19,0.9712043]
["bitfinex","SOLUSD",1725834749386,1.92028478,130.23,130.19,0.9712043]
["bitfinex","SOLUSD",1725834750103,1.9204026,130.23,130.19,0.9712043]
["bitfinex","SOLUSD",1725834750451,46.9204026,130.23,130.19,0.9712043]
["bitfinex","SOLUSD",1725834750702,20.0,130.22,130.19,0.9712043]
["bitfinex","SOLUSD",1725834750896,1.92096986,130.21,130.19,0.9712043]
["bitfinex","SOLUSD",1725834751077,21.92065564,130.22,130.19,0.9712043]
["bitfinex","SOLUSD",1725834751399,11.91534317,130.25,130.19,0.9712043]
["bitfinex","SOLUSD",1725834753311,11.91534317,130.25,130.19,41.9366711]
["bitfinex","SOLUSD",1725834754607,12.64395404,130.33,130.21,40.9654668]
["bitfinex","SOLUSD",1725834754787,1.9193751,130.32,130.23,40.9654668]
["bitfinex","SOLUSD",1725834755104,1.91922835,130.32,130.23,40.9654668]
["bitfinex","SOLUSD",1725834755415,1.91922835,130.32,130.21,40.9654668]
["bitfinex","SOLUSD",1725834755580,12.22853438,130.31,130.21,40.9654668]
["bitfinex","SOLUSD",1725834755783,1.91951013,130.3,130.21,40.9654668]
["bitfinex","SOLUSD",1725834756093,12.22853438,130.31,130.19,48.4574711]
["bitfinex","SOLUSD",1725834756420,12.22853438,130.31,130.23,40.9654668]
["bitfinex","SOLUSD",1725834756587,12.22853438,130.31,130.25,40.9654668]
["bitfinex","SOLUSD",1725834757115,1.91888439,130.3,130.2,85.9654668]
["bitfinex","SOLUSD",1725834757285,1.91914842,130.3,130.2,85.9654668]
["bitfinex","SOLUSD",1725834757600,12.22853438,130.31,130.19,7.4920043]
["bitfinex","SOLUSD",1725834757783,1.9195524,130.3,130.2,40.9654668]
["bitfinex","SOLUSD",1725834757978,12.22853438,130.31,130.24,40.9654668]
["bitfinex","SOLUSD",1725834758588,1.91912661,130.3,130.22,40.9654668]
["bitfinex","SOLUSD",1725834758791,12.22853438,130.31,130.22,40.9654668]
["bitfinex","SOLUSD",1725834759488,12.22853438,130.31,130.26,40.9654668]
["bitfinex","SOLUSD",1725834759716,12.19970847,130.37,130.28,40.9654668]
["bitfinex","SOLUSD",1725834760203,12.19970847,130.37,130.2,40.9654668]
["bitfinex","SOLUSD",1725834760204,1.91843203,130.36,130.26,40.9654668]
["bitfinex","SOLUSD",1725834760377,1.91855556,130.36,130.27,45.0]
["bitfinex","SOLUSD",1725834760577,12.19970847,130.37,130.26,40.9654668]
["bitfinex","SOLUSD",1725834760578,1.91852907,130.35,130.26,40.9654668]
["bitfinex","SOLUSD",1725834760810,12.19970847,130.37,130.26,40.9654668]
["bitfinex","SOLUSD",1725834760997,12.19970847,130.37,130.28,40.9654668]
["bitfinex","SOLUSD",1725834761377,12.19970847,130.37,130.29,45.0]
["bitfinex","SOLUSD",1725834761597,12.19970847,130.37,130.3,40.9654668]
["bitfinex","SOLUSD",1725834761913,12.19970847,130.37,130.31,45.0]
["bitfinex","SOLUSD",1725834762082,12.19970847,130.37,130.3,40.9654668]
["bitfinex","SOLUSD",1725834762786,12.19970847,130.37,130.31,45.0]
["bitfinex","SOLUSD",1725834763208,12.19970847,130.37,130.32,40.9654668]
["bitfinex","SOLUSD",1725834763404,12.19970847,130.37,130.33,45.0]
["bitfinex","SOLUSD",1725834763616,12.19970847,130.37,130.34,40.9654668]
["bitfinex","SOLUSD",1725834763783,1.91754881,130.42,130.34,40.9654668]
["bitfinex","SOLUSD",1725834763982,1.91752644,130.42,130.32,40.9654668]
["bitfinex","SOLUSD",1725834764304,1.91752644,130.42,130.3,15.528]
["bitfinex","SOLUSD",1725834764517,10.866809,130.54,130.43,15.528]
["bitfinex","SOLUSD",1725834764767,0.9712043,130.71,130.5,56.86614941]
["bitfinex","SOLUSD",1725834764886,50.0,130.96,130.7,15.528]
["bitfinex","SOLUSD",1725834765368,22.83,130.93,130.71,1.52933018]
["bitfinex","SOLUSD",1725834765409,0.88733625,130.92,130.84,6.1142]
["bitfinex","SOLUSD",1725834765609,0.88733625,130.92,130.74,1.52854403]
["bitfinex","SOLUSD",1725834765856,50.0,130.98,130.74,1.52854403]
["bitfinex","SOLUSD",1725834765857,0.88733625,130.98,130.78,10.0]
["bitfinex","SOLUSD",1725834766149,0.88733625,130.98,130.71,65.0]
["bitfinex","SOLUSD",1725834766150,0.8464127,130.86,130.79,45.0]
["bitfinex","SOLUSD",1725834766228,0.3464127,130.86,130.79,45.0]
["bitfinex","SOLUSD",1725834766584,0.3464127,130.86,130.8,1.5286602]
["bitfinex","SOLUSD",1725834766906,0.3464127,130.86,130.68,16.4707]
["bitfinex","SOLUSD",1725834767105,0.88733625,130.85,130.63,72.49477551]
["bitfinex","SOLUSD",1725834767277,50.88733625,130.85,130.64,45.0]
["bitfinex","SOLUSD",1725834767494,50.88733625,130.85,130.61,17.08129267]
["bitfinex","SOLUSD",1725834767495,50.0,130.81,130.61,15.5513]
["bitfinex","SOLUSD",1725834767734,13.13843291,130.85,130.55,10.0]
["bitfinex","SOLUSD",1725834767735,50.0,130.77,130.55,10.0]
["bitfinex","SOLUSD",1725834768001,50.0,130.74,130.6,6.1255]
["bitfinex","SOLUSD",1725834768184,20.88733625,130.73,130.61,1.53133755]
["bitfinex","SOLUSD",1725834768398,20.88733625,130.73,130.55,1.53085463]
["bitfinex","SOLUSD",1725834768656,20.0,130.73,130.57,40.9654668]
["bitfinex","SOLUSD",1725834768971,50.0,130.81,130.6,40.9654668]
["bitfinex","SOLUSD",1725834769224,0.88733625,130.8,130.7,6.1204]
["bitfinex","SOLUSD",1725834769345,0.88733625,130.79,130.67,6.122]
["bitfinex","SOLUSD",1725834769603,0.88733625,130.79,130.57,40.9654668]
["bitfinex","SOLUSD",1725834769604,9.5884059,130.78,130.7,6.1208]
["bitfinex","SOLUSD",1725834769804,0.88733625,130.77,130.7,6.1208]
["bitfinex","SOLUSD",1725834769999,0.88733625,130.81,130.63,40.9654668]
["bitfinex","SOLUSD",1725834770226,0.88733625,130.81,130.73,6.1191]
["bitfinex","SOLUSD",1725834770493,0.88733625,130.81,130.75,6.1181]
["bitfinex","SOLUSD",1725834770590,6.1022,130.85,130.75,6.1184]
["bitfinex","SOLUSD",1725834770591,0.88733625,130.84,130.75,6.1184]
["bitfinex","SOLUSD",1725834770798,0.88733625,130.84,130.67,1.52978765]
["bitfinex","SOLUSD",1725834770985,0.88733625,130.84,130.65,20.0]
["bitfinex","SOLUSD",1725834771295,50.0,130.8,130.59,40.9654668]
["bitfinex","SOLUSD",1725834771510,9.58655642,130.62,130.6,1.53056254]
["bitfinex","SOLUSD",1725834771707,260.78733625,130.79,130.59,40.9654668]
["bitfinex","SOLUSD",1725834771907,55.61153691,130.78,130.6,11.53027824]
["bitfinex","SOLUSD",1725834772320,56.1022,130.85,130.59,40.9654668]
["bitfinex","SOLUSD",1725834772321,55.61153691,130.77,130.62,100.9654668]
["bitfinex","SOLUSD",1725834772424,0.38733625,130.84,130.65,40.9654668]
["bitfinex","SOLUSD",1725834772621,0.38733625,130.84,130.66,1.52947946]
["bitfinex","SOLUSD",1725834772929,6.115,130.83,130.66,45.0]
["bitfinex","SOLUSD",1725834773127,0.38733625,130.82,130.66,45.0]
["bitfinex","SOLUSD",1725834773333,0.38733625,130.82,130.67,1.53001685]
["bitfinex","SOLUSD",1725834773506,0.38733625,130.82,130.66,85.9654668]
["bitfinex","SOLUSD",1725834773921,0.38733625,130.82,130.63,40.9654668]
["bitfinex","SOLUSD",1725834774226,0.38733625,130.82,130.64,21.52979597]
["bitfinex","SOLUSD",1725834774402,0.38733625,130.82,130.65,1.53002616]
["bitfinex","SOLUSD",1725834774601,0.38733625,130.82,130.64,20.0]
["bitfinex","SOLUSD",1725834774825,6.1159,130.81,130.65,1.53018788]
["bitfinex","SOLUSD",1725834775118,20.38733625,130.8,130.71,6.1201]
["bitfinex","SOLUSD",1725834775327,45.38733625,130.79,130.72,6.1197]
["bitfinex","SOLUSD",1725834775506,20.0,130.78,130.72,6.1197]
["bitfinex","SOLUSD",1725834775824,20.0,130.78,130.64,20.0]
["bitfinex","SOLUSD",1725834776201,12.60353625,130.85,130.66,40.9654668]
["bitfinex","SOLUSD",1725834776397,12.60353625,130.85,130.67,66.52953595]
["bitfinex","SOLUSD",1725834776612,12.60353625,130.85,130.68,1.52964459]
["bitfinex","SOLUSD",1725834777005,6.48953625,130.85,130.68,1.52964459]
["bitfinex","SOLUSD",1725834777320,6.48953625,130.85,130.67,65.0]
["bitfinex","SOLUSD",1725834777700,6.48953625,130.85,130.68,1.52964101]
["bitfinex","SOLUSD",1725834777900,0.38733625,130.85,130.69,40.9654668]
["bitfinex","SOLUSD",1725834778243,0.3464127,130.86,130.72,40.9654668]
["bitfinex","SOLUSD",1725834778544,0.73374895,130.86,130.73,20.0]
["bitfinex","SOLUSD",1725834778731,0.73374895,130.86,130.74,46.52916874]
["bitfinex","SOLUSD",1725834778911,0.3464127,130.86,130.75,60.9654668]
["bitfinex","SOLUSD",1725834779099,0.3464127,130.86,130.78,40.9654668]
["bitfinex","SOLUSD",1725834779303,0.3464127,130.86,130.84,40.9654668]
["bitfinex","SOLUSD",1725834779525,0.9853225,130.92,130.85,66.5277236]
["bitfinex","SOLUSD",1725834779808,0.9853225,130.92,130.86,1.52782477]
["bitfinex","SOLUSD",1725834780019,0.9853225,130.92,130.87,40.9654668]
["bitfinex","SOLUSD",1725834780328,0.9853225,130.92,130.88,65.0]
["bitfinex","SOLUSD",1725834780532,0.9853225,130.92,130.89,1.52756441]
["bitfinex","SOLUSD",1725834780709,0.9853225,130.92,130.9,1.52724171]
["bitfinex","SOLUSD",1725834780911,0.9853225,131.07,130.91,40.9654668]
["bitfinex","SOLUSD",1725834781223,0.9853225,131.07,130.92,66.52674614]
["bitfinex","SOLUSD",1725834781452,0.9853225,131.07,130.94,40.9654668]
["bitfinex","SOLUSD",1725834781622,0.9853225,131.07,130.97,40.9654668]
["bitfinex","SOLUSD",1725834781935,0.9853225,131.07,130.96,1.52604768]
["bitfinex","SOLUSD",1725834782139,0.4853225,131.07,130.98,1.52604768]
["bitfinex","SOLUSD",1725834782425,0.4853225,131.07,131.0,40.9654668]
["bitfinex","SOLUSD",1725834782640,0.4853225,131.07,131.03,40.9654668]
["bitfinex","SOLUSD",1725834782807,0.4853225,131.07,131.04,66.52522911]
["bitfinex","SOLUSD",1725834783003,0.4853225,131.07,131.05,1.52522997]
["bitfinex","SOLUSD",1725834783202,0.4853225,131.07,131.01,20.16509441]
["bitfinex","SOLUSD",1725834783419,0.4853225,131.07,130.91,1.52593979]
["bitfinex","SOLUSD",1725834783626,0.4853225,131.07,130.91,42.49140659]
["bitfinex","SOLUSD",1725834783842,0.4853225,131.07,130.91,92.49140659]
["bitfinex","SOLUSD",1725834783999,0.4853225,131.07,130.91,1.52593979]
["bitfinex","SOLUSD",1725834784205,0.4853225,131.07,130.91,51.52593979]
["bitfinex","SOLUSD",1725834784428,0.4853225,131.07,130.91,1.52593979]
["bitfinex","SOLUSD",1725834784726,6.1056,131.03,130.92,1.52679522]
["bitfinex","SOLUSD",1725834784936,0.4853225,131.07,130.93,1.52678669]
["bitfinex","SOLUSD",1725834785502,0.4853225,131.07,130.95,40.9654668]
["bitfinex","SOLUSD",1725834785704,0.4853225,131.07,130.96,1.52627007]
["bitfinex","SOLUSD",1725834786215,0.4853225,131.07,130.98,40.9654668]
["bitfinex","SOLUSD",1725834786414,0.4853225,131.07,131.01,40.9654668]
["bitfinex","SOLUSD",1725834786621,0.4853225,131.07,131.02,65.0]
["bitfinex","SOLUSD",1725834786918,0.4853225,131.07,131.03,1.52562906]
["bitfinex","SOLUSD",1725834787235,0.4853225,131.07,131.02,65.0]
["bitfinex","SOLUSD",1725834787439,0.4853225,131.07,131.03,1.52563268]
["bitfinex","SOLUSD",1725834787833,0.4853225,131.07,131.03,42.49109948]
["bitfinex","SOLUSD",1725834788025,0.4853225,131.07,131.04,20.0]
["bitfinex","SOLUSD",1725834788226,0.4853225,131.07,131.05,1.5254271]
["bitfinex","SOLUSD",1725834788516,0.4853225,131.07,131.04,45.0]
["bitfinex","SOLUSD",1725834789109,0.4853225,131.07,130.97,58.72458628]
["bitfinex","SOLUSD",1725834789616,0.4853225,131.07,130.98,1.52579953]
["bitfinex","SOLUSD",1725834789934,0.4853225,131.07,130.99,1.52614076]
["bitfinex","SOLUSD",1725834790250,0.4853225,131.07,130.99,1.5261864]
["bitfinex","SOLUSD",1725834790438,0.4853225,131.07,131.0,1.52614429]
["bitfinex","SOLUSD",1725834791040,0.4853225,131.07,131.0,42.49161109]
["bitfinex","SOLUSD",1725834791410,0.4853225,131.07,131.01,65.0]
["bitfinex","SOLUSD",1725834792407,0.4853225,131.07,131.02,1.525647]
["bitfinex","SOLUSD",1725834792810,0.4853225,131.07,131.03,1.52555487]
["bitfinex","SOLUSD",1725834793135,0.4853225,131.07,131.03,66.52555487]
["bitfinex","SOLUSD",1725834793507,0.4853225,131.07,131.04,40.9654668]
["bitfinex","SOLUSD",1725834793712,0.4853225,131.07,131.05,65.0]
["bitfinex","SOLUSD",1725834793921,0.9853225,131.22,131.06,42.4905833]
["bitfinex","SOLUSD",1725834794117,0.9853225,131.22,131.09,40.9654668]
["bitfinex","SOLUSD",1725834794328,0.9853225,131.22,131.1,20.0]
["bitfinex","SOLUSD",1725834794530,0.9853225,131.22,131.15,40.9654668]
["bitfinex","SOLUSD",1725834794729,0.9853225,131.22,131.16,65.0]
["bitfinex","SOLUSD",1725834794908,0.9853225,131.22,131.09,40.9654668]
["bitfinex","SOLUSD",1725834795118,10.0,131.31,131.06,50.0]
["bitfinex","SOLUSD",1725834795119,10.0,131.27,131.1,20.0]
["bitfinex","SOLUSD",1725834795344,10.0,131.27,131.04,6.426]
["bitfinex","SOLUSD",1725834795345,31.45611888,131.26,131.04,6.426]
["bitfinex","SOLUSD",1725834795638,8.62611888,131.26,131.04,6.426]
["bitfinex","SOLUSD",1725834795945,16.2371,131.24,131.05,1.5251341]
["bitfinex","SOLUSD",1725834796115,6.0967,131.22,131.05,1.5251341]
["bitfinex","SOLUSD",1725834796315,16.62443625,131.24,131.05,1.5251341]
["bitfinex","SOLUSD",1725834796316,20.0,131.21,131.06,40.9654668]
["bitfinex","SOLUSD",1725834796514,20.38733625,131.23,131.07,1.5247986]
["bitfinex","SOLUSD",1725834796716,20.38733625,131.23,131.03,40.9654668]
["bitfinex","SOLUSD",1725834796717,6.0985,131.18,131.03,40.9654668]
["bitfinex","SOLUSD",1725834796935,0.38733625,131.17,131.03,40.9654668]
["bitfinex","SOLUSD",1725834797210,65.38733625,131.17,130.99,6.4804]
["bitfinex","SOLUSD",1725834797381,65.38733625,131.17,130.99,8.00627188]
["bitfinex","SOLUSD",1725834797658,65.38733625,131.17,130.99,6.4804]
["bitfinex","SOLUSD",1725834797834,65.38733625,131.17,131.0,1.52608817]
["bitfinex","SOLUSD",1725834798010,75.38733625,131.17,130.97,16.2333]
["bitfinex","SOLUSD",1725834798209,6.1023,131.1,130.97,16.2333]
["bitfinex","SOLUSD",1725834798459,6.48803625,131.14,130.98,42.4917376]
["bitfinex","SOLUSD",1725834798641,20.0,131.13,130.99,1.5258262]
["bitfinex","SOLUSD",1725834799152,6.2621,131.18,131.02,40.9654668]
["bitfinex","SOLUSD",1725834799436,12.74803625,131.18,131.03,1.52537107]
["bitfinex","SOLUSD",1725834799648,0.38733625,131.17,131.03,21.52537107]
["bitfinex","SOLUSD",1725834799939,6.0997,131.16,131.03,20.0]
["bitfinex","SOLUSD",1725834800116,0.38733625,131.17,130.99,40.9654668]
["bitfinex","SOLUSD",1725834800117,6.48723625,131.15,131.0,20.0]
["bitfinex","SOLUSD",1725834800317,6.1008,131.13,130.97,17.75902956]
["bitfinex","SOLUSD",1725834800721,6.48863625,131.12,130.97,16.2333]
["bitfinex","SOLUSD",1725834800928,6.1003,131.14,130.97,16.2333]
["bitfinex","SOLUSD",1725834801130,6.0998,131.16,130.99,40.9654668]
["bitfinex","SOLUSD",1725834801441,51.48723625,131.15,130.99,40.9654668]
["bitfinex","SOLUSD",1725834801662,0.38733625,131.2,131.05,40.9654668]
["bitfinex","SOLUSD",1725834801961,0.38733625,131.2,131.03,1.52529391]
["bitfinex","SOLUSD",1725834802240,6.098,131.19,131.04,1.52544214]
["bitfinex","SOLUSD",1725834802445,0.38733625,131.18,131.05,1.52537991]
["bitfinex","SOLUSD",1725834802828,0.38733625,131.18,131.05,46.52537068]
["bitfinex","SOLUSD",1725834803031,6.1008,131.13,131.04,20.0]
["bitfinex","SOLUSD",1725834803251,0.38733625,131.12,130.97,16.2333]
["bitfinex","SOLUSD",1725834803560,29.0027,131.17,130.98,40.9654668]
["bitfinex","SOLUSD",1725834803561,20.38733625,131.16,130.98,40.9654668]
["bitfinex","SOLUSD",1725834803848,45.0,131.15,131.0,40.9654668]
["bitfinex","SOLUSD",1725834804056,20.38733625,131.16,131.01,1.5254983]
["bitfinex","SOLUSD",1725834804224,0.38733625,131.16,131.01,1.52564197]
["bitfinex","SOLUSD",1725834804422,20.0,131.16,131.02,50.1558332]
["bitfinex","SOLUSD",1725834804747,20.0,131.16,131.03,65.0]
["bitfinex","SOLUSD",1725834805063,6.0979,131.2,131.04,1.52536623]
["bitfinex","SOLUSD",1725834805233,6.48523625,131.2,131.05,1.52521793]
["bitfinex","SOLUSD",1725834805638,0.38733625,131.2,131.05,1.52521793]
["bitfinex","SOLUSD",1725834805950,0.38733625,131.22,131.05,42.49068473]
["bitfinex","SOLUSD",1725834806136,0.38733625,131.22,131.06,65.0]
["bitfinex","SOLUSD",1725834806847,43.21733625,131.22,131.06,65.0]
["bitfinex","SOLUSD",1725834807054,6.0985,131.18,131.06,65.0]
["bitfinex","SOLUSD",1725834807359,45.38733625,131.17,130.98,50.7663409]
["bitfinex","SOLUSD",1725834807560,20.0,131.16,130.98,40.9654668]
["bitfinex","SOLUSD",1725834807855,6.1008,131.13,130.99,1.52591543]
["bitfinex","SOLUSD",1725834808024,51.1013,131.12,130.97,16.2333]
["bitfinex","SOLUSD",1725834808229,6.48913625,131.11,130.97,16.2333]
["bitfinex","SOLUSD",1725834808427,6.103,131.09,130.93,15.822]
["bitfinex","SOLUSD",1725834808660,20.0,131.08,130.94,1.52652232]
["bitfinex","SOLUSD",1725834808946,0.38733625,131.1,130.94,32.12767732]
["bitfinex","SOLUSD",1725834809160,65.38733625,131.1,130.94,30.601155]
["bitfinex","SOLUSD",1725834809362,65.38733625,131.1,130.93,15.822]
["bitfinex","SOLUSD",1725834809363,6.1041,131.06,130.93,15.822]
["bitfinex","SOLUSD",1725834809648,0.38733625,131.05,130.93,15.822]
["bitfinex","SOLUSD",1725834810170,0.38733625,131.04,130.89,1.52671499]
["bitfinex","SOLUSD",1725834810264,23.21733625,131.04,130.86,6.1175]
["bitfinex","SOLUSD",1725834810438,65.0,131.03,130.87,1.52760108]
["bitfinex","SOLUSD",1725834810655,6.1064,131.01,130.87,1.52760108]
["bitfinex","SOLUSD",1725834810845,71.49413625,131.0,130.87,1.52760108]
["bitfinex","SOLUSD",1725834811046,6.1073,130.99,130.87,1.52745011]
["bitfinex","SOLUSD",1725834811261,6.1073,130.99,130.86,6.1175]
["bitfinex","SOLUSD",1725834811262,0.38733625,130.98,130.86,6.1175]
["bitfinex","SOLUSD",1725834811437,20.0,130.99,130.86,7.6451235]
["bitfinex","SOLUSD",1725834811834,45.0,130.98,130.86,6.1175]
["bitfinex","SOLUSD",1725834812033,0.38733625,130.97,130.86,6.1175]
["bitfinex","SOLUSD",1725834812443,6.1072,131.0,130.87,1.52773972]
["bitfinex","SOLUSD",1725834812664,26.49473625,130.99,130.87,1.52773972]
["bitfinex","SOLUSD",1725834812862,26.1074,130.99,130.87,1.52773972]
["bitfinex","SOLUSD",1725834813035,51.1078,130.98,130.85,18.12429301]
["bitfinex","SOLUSD",1725834813232,6.49573625,130.97,130.85,18.12429301]
["bitfinex","SOLUSD",1725834813542,65.0,130.96,130.8,47.0829668]
["bitfinex","SOLUSD",1725834813743,0.38733625,130.95,130.81,1.52797656]
["bitfinex","SOLUSD",1725834814142,6.1077,130.99,130.81,1.52797656]
["bitfinex","SOLUSD",1725834814460,71.1078,130.98,130.82,9.8008741]
["bitfinex","SOLUSD",1725834814759,6.1074,130.99,130.85,40.9654668]
["bitfinex","SOLUSD",1725834814964,6.1078,130.98,130.86,20.0]
["bitfinex","SOLUSD",1725834815135,6.1078,130.98,130.87,45.0]
["bitfinex","SOLUSD",1725834815340,0.38733625,131.03,130.87,45.0]
["bitfinex","SOLUSD",1725834815646,0.38733625,131.03,130.8,6.1175]
["bitfinex","SOLUSD",1725834815647,6.1096,130.95,130.8,6.1175]
["bitfinex","SOLUSD",1725834815960,0.38733625,130.94,130.8,36.751827]
["bitfinex","SOLUSD",1725834816139,0.38733625,130.94,130.8,6.1175]
["bitfinex","SOLUSD",1725834816645,0.38733625,130.97,130.81,15.2664]
["bitfinex","SOLUSD",1725834816964,6.1088,130.96,130.82,1.52791508]
["bitfinex","SOLUSD",1725834817174,65.38733625,130.95,130.81,15.2664]
["bitfinex","SOLUSD",1725834817452,45.0,130.94,130.81,15.2664]
["bitfinex","SOLUSD",1725834817659,20.38733625,130.95,130.82,21.52817341]
["bitfinex","SOLUSD",1725834817838,0.38733625,130.95,130.83,1.52792697]
["bitfinex","SOLUSD",1725834818034,51.49653625,130.95,130.82,20.0]
["bitfinex","SOLUSD",1725834818251,20.0,130.94,130.82,20.0]
["bitfinex","SOLUSD",1725834818561,45.38733625,130.93,130.82,20.0]
["bitfinex","SOLUSD",1725834819067,0.38733625,130.93,130.82,21.52817319]
["bitfinex","SOLUSD",1725834819357,0.38733625,130.92,130.78,18.26979694]
["bitfinex","SOLUSD",1725834819563,0.38733625,130.92,130.79,21.528173]
["bitfinex","SOLUSD",1725834819750,20.0,130.93,130.8,1.52814715]
["bitfinex","SOLUSD",1725834819930,0.38733625,130.94,130.79,23.05634752]
["bitfinex","SOLUSD",1725834820146,0.38733625,130.94,130.8,1.52804495]
["bitfinex","SOLUSD",1725834820349,45.38733625,130.94,130.8,1.52830238]
["bitfinex","SOLUSD",1725834820546,45.38733625,130.94,130.79,41.528173]
["bitfinex","SOLUSD",1725834820759,0.38733625,130.94,130.8,20.0]
["bitfinex","SOLUSD",1725834821072,20.0,130.95,130.81,1.52815436]
["bitfinex","SOLUSD",1725834821236,0.38733625,130.94,130.81,40.9654668]
["bitfinex","SOLUSD",1725834821439,12.2258,130.99,130.83,40.9654668]
["bitfinex","SOLUSD",1725834821651,6.1067,131.01,130.85,40.9654668]
["bitfinex","SOLUSD",1725834821937,21.96463625,131.02,130.87,40.9654668]
["bitfinex","SOLUSD",1725834822154,0.38733625,131.01,130.86,9.8008741]
["bitfinex","SOLUSD",1725834822377,0.38733625,131.01,130.87,0.25]
["bitfinex","SOLUSD",1725834822662,0.38733625,131.01,130.78,24.87002381]
["bitfinex","SOLUSD",1725834822663,58.62611888,131.0,130.81,1.52815328]
["bitfinex","SOLUSD",1725834822913,6.1087,130.97,130.82,1.52834988]
["bitfinex","SOLUSD",1725834823067,0.38733625,130.96,130.8,40.9654668]
["bitfinex","SOLUSD",1725834823363,0.38733625,130.95,130.78,57.9040084]
["bitfinex","SOLUSD",1725834823546,6.4854,130.94,130.78,0.3419416]
["bitfinex","SOLUSD",1725834823857,22.83,130.92,130.78,1.8706398]
["bitfinex","SOLUSD",1725834824079,65.0,130.91,130.78,1.8706398]
["bitfinex","SOLUSD",1725834824242,20.0,130.91,130.78,1.8706398]
["bitfinex","SOLUSD",1725834824575,6.4854,130.94,130.79,40.9654668]
["bitfinex","SOLUSD",1725834824863,20.0,130.93,130.8,1.52810183]
["bitfinex","SOLUSD",1725834825070,20.0,130.93,130.81,1.52823175]
["bitfinex","SOLUSD",1725834825365,0.38733625,130.98,130.81,1.52823175]
["bitfinex","SOLUSD",1725834825366,6.49523625,130.98,130.81,42.49369855]
["bitfinex","SOLUSD",1725834825550,6.49523625,130.98,130.82,65.0]
["bitfinex","SOLUSD",1725834825551,20.0,130.97,130.82,65.0]
["bitfinex","SOLUSD",1725834825881,0.38733625,130.96,130.83,1.52819169]
["bitfinex","SOLUSD",1725834826081,0.38733625,130.95,130.82,65.0]
["bitfinex","SOLUSD",1725834826258,20.0,130.95,130.83,1.52817625]
["bitfinex","SOLUSD",1725834826463,0.38733625,130.95,130.83,1.52817625]
["bitfinex","SOLUSD",1725834827360,0.38733625,130.95,130.82,66.52796102]
["bitfinex","SOLUSD",1725834827677,22.83,130.9,130.78,0.3419416]
["bitfinex","SOLUSD",1725834827865,0.38733625,130.94,130.78,1.87056254]
["bitfinex","SOLUSD",1725834828046,6.1106,130.92,130.78,1.87056254]
["bitfinex","SOLUSD",1725834828245,0.38733625,130.91,130.78,1.87056254]
["bitfinex","SOLUSD",1725834828458,20.0,130.92,130.78,1.87056254]
["bitfinex","SOLUSD",1725834828668,0.38733625,130.94,130.78,41.3074084]
["bitfinex","SOLUSD",1725834828844,0.38733625,130.94,130.79,10.23968299]
["bitfinex","SOLUSD",1725834829052,0.38733625,130.95,130.8,1.52802052]
["bitfinex","SOLUSD",1725834829376,0.38733625,130.95,130.8,10.23968299]
["bitfinex","SOLUSD",1725834829714,6.49663625,130.95,130.81,65.0]
["bitfinex","SOLUSD",1725834829869,0.38733625,130.95,130.81,66.52816808]
["bitfinex","SOLUSD",1725834830059,6.49663625,130.95,130.81,65.0]
["bitfinex","SOLUSD",1725834830389,0.38733625,130.95,130.82,1.52819489]
["bitfinex","SOLUSD",1725834830671,20.38733625,130.96,130.83,1.52802964]
["bitfinex","SOLUSD",1725834830854,0.38733625,130.95,130.81,65.0]
["bitfinex","SOLUSD",1725834831176,6.1106,130.92,130.81,20.0]
["bitfinex","SOLUSD",1725834831381,6.1115,130.9,130.78,0.3419416]
["bitfinex","SOLUSD",1725834831665,20.0,130.89,130.78,0.3419416]
["bitfinex","SOLUSD",1725834831878,50.0,130.96,130.78,0.3419416]
["bitfinex","SOLUSD",1725834831879,6.49733625,130.94,130.78,1.87074661]
["bitfinex","SOLUSD",1725834832055,65.0,130.93,130.78,1.87074661]
["bitfinex","SOLUSD",1725834832245,0.38733625,130.92,130.78,1.87074661]
["bitfinex","SOLUSD",1725834832453,65.38733625,130.93,130.78,41.3074084]
["bitfinex","SOLUSD",1725834832788,0.38733625,130.92,130.78,41.3074084]
["bitfinex","SOLUSD",1725834833077,0.38733625,130.92,130.79,65.0]
["bitfinex","SOLUSD",1725834833847,0.38733625,130.92,130.78,0.3419416]
["bitfinex","SOLUSD",1725834834047,6.49833625,130.92,130.78,0.3419416]
["bitfinex","SOLUSD",1725834834261,20.0,130.91,130.78,0.3419416]
["bitfinex","SOLUSD",1725834834462,45.38733625,130.9,130.78,0.3419416]
["bitfinex","SOLUSD",1725834834662,20.38733625,130.89,130.78,0.3419416]
["bitfinex","SOLUSD",1725834834867,45.0,130.88,130.78,0.3419416]
["bitfinex","SOLUSD",1725834835064,20.38733625,130.87,130.78,0.3419416]
["bitfinex","SOLUSD",1725834835566,22.83,130.91,130.78,0.3419416]
["bitfinex","SOLUSD",1725834835567,0.38733625,130.9,130.78,0.3419416]
["bitfinex","SOLUSD",1725834835772,6.49933625,130.89,130.78,0.3419416]
["bitfinex","SOLUSD",1725834836070,65.0,130.88,130.78,0.3419416]
["bitfinex","SOLUSD",1725834836253,0.38733625,130.87,130.78,0.3419416]
["bitfinex","SOLUSD",1725834836762,65.38733625,130.88,130.78,0.3419416]
["bitfinex","SOLUSD",1725834837161,0.38733625,130.87,130.78,0.3419416]
["bitfinex","SOLUSD",1725834837369,6.50023625,130.87,130.78,0.3419416]
["bitfinex","SOLUSD",1725834837570,0.38733625,130.87,130.78,0.3419416]
["bitfinex","SOLUSD",1725834837868,0.38733625,130.93,130.78,0.3419416]
["bitfinex","SOLUSD",1725834838067,0.38733625,130.91,130.78,0.3419416]
["bitfinex","SOLUSD",1725834839576,20.38733625,130.91,130.78,1.87033144]
["bitfinex","SOLUSD",1725834839745,20.38733625,130.91,130.78,0.3419416]
["bitfinex","SOLUSD",1725834840072,45.0,130.9,130.78,0.3419416]
["bitfinex","SOLUSD",1725834840375,0.38733625,130.89,130.78,0.3419416]
["bitfinex","SOLUSD",1725834840690,20.0,130.89,130.78,1.87073152]
["bitfinex","SOLUSD",1725834841072,0.38733625,130.88,130.78,0.3419416]
["bitfinex","SOLUSD",1725834841372,20.38733625,130.88,130.78,0.3419416]
["bitfinex","SOLUSD",1725834841564,6.1148,130.83,130.78,0.3419416]
["bitfinex","SOLUSD",1725834841764,0.38733625,130.82,130.78,0.3419416]
["bitfinex","SOLUSD",1725834842264,51.50293625,130.82,130.78,0.3419416]
["bitfinex","SOLUSD",1725834842470,20.0,130.81,130.78,0.3419416]
["bitfinex","SOLUSD",1725834842668,15.2833,130.87,130.78,0.3419416]
["bitfinex","SOLUSD",1725834842669,6.512,130.89,130.78,0.3419416]
["bitfinex","SOLUSD",1725834842887,6.1133,130.87,130.78,0.3419416]
["bitfinex","SOLUSD",1725834843069,45.0,130.88,130.78,0.3419416]
["bitfinex","SOLUSD",1725834843070,6.1116,130.9,130.78,0.3419416]
["bitfinex","SOLUSD",1725834843274,0.38733625,130.9,130.78,0.3419416]
["bitfinex","SOLUSD",1725834843462,9.612,130.94,130.78,0.3419416]
["bitfinex","SOLUSD",1725834843656,22.83,130.93,130.78,0.3419416]
["bitfinex","SOLUSD",1725834843869,6.1115,130.9,130.78,0.3419416]
["bitfinex","SOLUSD",1725834844073,6.112,130.89,130.78,0.3419416]
["bitfinex","SOLUSD",1725834844267,6.1125,130.88,130.78,0.3419416]
["bitfinex","SOLUSD",1725834844466,20.38733625,130.87,130.78,0.3419416]
["bitfinex","SOLUSD",1725834844995,6.1143,130.84,130.78,0.3419416]
["bitfinex","SOLUSD",1725834845371,0.38733625,130.83,130.78,0.3419416]
["bitfinex","SOLUSD",1725834845483,0.38733625,130.87,130.78,0.3419416]
["bitfinex","SOLUSD",1725834845665,45.38733625,130.87,130.78,0.3419416]
["bitfinex","SOLUSD",1725834845878,20.0,130.86,130.78,0.3419416]
["bitfinex","SOLUSD",1725834846073,0.38733625,130.85,130.78,0.3419416]
["bitfinex","SOLUSD",1725834846670,20.38733625,130.86,130.78,0.3419416]
["bitfinex","SOLUSD",1725834846894,0.38733625,130.85,130.78,0.3419416]
["bitfinex","SOLUSD",1725834847194,6.1115,130.91,130.78,0.3419416]
["bitfinex","SOLUSD",1725834847393,0.38733625,130.9,130.78,0.3419416]
["bitfinex","SOLUSD",1725834847767,6.49893625,130.9,130.78,0.3419416]
["bitfinex","SOLUSD",1725834848065,6.1115,130.9,130.78,0.3419416]
["bitfinex","SOLUSD",1725834848276,0.38733625,130.89,130.78,0.3419416]
["bitfinex","SOLUSD",1725834848486,6.49893625,130.9,130.78,0.3419416]
["bitfinex","SOLUSD",1725834848687,0.38733625,130.9,130.78,1.87064573]
["bitfinex","SOLUSD",1725834848878,6.49833625,130.91,130.78,1.87064573]
["bitfinex","SOLUSD",1725834849085,26.1117,130.9,130.78,1.87064573]
["bitfinex","SOLUSD",1725834849589,0.38733625,130.89,130.78,0.3419416]
["bitfinex","SOLUSD",1725834850279,45.38733625,130.89,130.78,0.3419416]
["bitfinex","SOLUSD",1725834850479,20.0,130.9,130.8,6.3604]
["bitfinex","SOLUSD",1725834850796,0.38733625,130.89,130.8,6.3604]
["bitfinex","SOLUSD",1725834850975,45.38733625,130.89,130.78,0.3419416]
["bitfinex","SOLUSD",1725834851308,6.89933625,130.94,130.78,0.3419416]
["bitfinex","SOLUSD",1725834851601,0.38733625,130.94,130.8,16.3838]
["bitfinex","SOLUSD",1725834851803,260.4,130.95,130.81,1.52813529]
["bitfinex","SOLUSD",1725834852100,260.4,130.95,130.81,31.76781828]
["bitfinex","SOLUSD",1725834852475,6.1078,130.98,130.82,55.23968299]
["bitfinex","SOLUSD",1725834852803,0.38733625,130.97,130.84,6.3877]
["bitfinex","SOLUSD",1725834853263,0.38733625,131.0,130.85,46.52810746]
["bitfinex","SOLUSD",1725834853472,6.1092,130.95,130.85,45.0]
["bitfinex","SOLUSD",1725834853696,0.38733625,130.94,130.85,45.0]
["bitfinex","SOLUSD",1725834853992,0.38733625,130.94,130.84,6.3877]
["bitfinex","SOLUSD",1725834853993,6.1105,130.93,130.84,6.3877]
["bitfinex","SOLUSD",1725834854180,6.49793625,130.92,130.84,6.3877]
["bitfinex","SOLUSD",1725834854694,45.0,130.91,130.84,6.3877]
["bitfinex","SOLUSD",1725834855196,0.38733625,130.95,130.84,6.3877]
["bitfinex","SOLUSD",1725834855381,6.1098,130.94,130.84,6.3877]
["bitfinex","SOLUSD",1725834855575,65.38733625,130.93,130.84,6.3877]
["bitfinex","SOLUSD",1725834855891,6.1083,130.97,130.85,46.52826945]
["bitfinex","SOLUSD",1725834856075,6.1078,130.98,130.86,1.52781803]
["bitfinex","SOLUSD",1725834856884,6.1078,130.98,130.85,45.0]
["bitfinex","SOLUSD",1725834856885,0.38733625,130.97,130.85,45.0]
["bitfinex","SOLUSD",1725834857190,119.2302,131.03,130.85,45.0]
["bitfinex","SOLUSD",1725834857191,6.1073,130.99,130.86,1.52784739]
["bitfinex","SOLUSD",1725834857397,0.38733625,131.02,130.86,1.52784739]
["bitfinex","SOLUSD",1725834857579,22.83,130.98,130.85,10.23968299]
["bitfinex","SOLUSD",1725834857771,9.95234402,130.97,130.84,6.3877]
["bitfinex","SOLUSD",1725834857998,6.1087,130.96,130.84,6.3877]
["bitfinex","SOLUSD",1725834858301,0.38733625,130.96,130.84,6.3877]
["bitfinex","SOLUSD",1725834858483,6.49513625,130.98,130.85,1.52801932]
["bitfinex","SOLUSD",1725834858691,6.1082,130.97,130.84,16.62738299]
["bitfinex","SOLUSD",1725834858893,0.38733625,130.96,130.84,16.62738299]
["bitfinex","SOLUSD",1725834859191,0.38733625,130.97,130.84,16.62738299]
["bitfinex","SOLUSD",1725834859395,6.1092,130.95,130.85,45.0]
["bitfinex","SOLUSD",1725834859700,20.38733625,130.94,130.84,6.3877]
["bitfinex","SOLUSD",1725834859915,6.111,130.92,130.84,6.3877]
["bitfinex","SOLUSD",1725834860068,6.111,130.92,130.8,16.3838]
["bitfinex","SOLUSD",1725834860069,20.38733625,130.91,130.8,16.3838]
["bitfinex","SOLUSD",1725834860289,45.0,130.9,130.8,16.3838]
["bitfinex","SOLUSD",1725834860469,6.113,130.87,130.8,16.3838]
["bitfinex","SOLUSD",1725834860702,0.38733625,130.89,130.8,16.3838]
["bitfinex","SOLUSD",1725834860703,6.1124,130.88,130.8,16.3838]
["bitfinex","SOLUSD",1725834860871,20.0,130.87,130.8,16.3838]
["bitfinex","SOLUSD",1725834861072,20.38733625,130.87,130.8,16.3838]
["bitfinex","SOLUSD",1725834861504,26.50043625,130.87,130.8,16.3838]
["bitfinex","SOLUSD",1725834861997,20.0,130.87,130.8,16.3838]
["bitfinex","SOLUSD",1725834862181,20.0,130.88,130.8,16.3838]
["bitfinex","SOLUSD",1725834862669,20.38733625,130.89,130.8,16.3838]
["bitfinex","SOLUSD",1725834862868,26.49933625,130.89,130.8,16.3838]
["bitfinex","SOLUSD",1725834863293,49.32933625,130.89,130.8,16.3838]
["bitfinex","SOLUSD",1725834863598,51.1124,130.88,130.8,16.3838]
["bitfinex","SOLUSD",1725834863777,20.0,130.87,130.8,16.3838]
["bitfinex","SOLUSD",1725834864572,26.1126,130.88,130.8,16.3838]
["bitfinex","SOLUSD",1725834865575,12.57252381,130.92,130.8,16.3838]
["bitfinex","SOLUSD",1725834866000,6.113,130.87,130.8,16.3838]
["bitfinex","SOLUSD",1725834866187,6.1137,130.86,130.8,16.3838]
["bitfinex","SOLUSD",1725834866518,6.1148,130.83,130.76,0.5817615]
["bitfinex","SOLUSD",1725834866599,0.38733625,130.9,130.76,0.5817615]
["bitfinex","SOLUSD",1725834866900,0.38733625,130.89,130.76,0.5817615]
["bitfinex","SOLUSD",1725834867084,20.0,130.89,130.77,1.52885587]
["bitfinex","SOLUSD",1725834867276,45.0,130.88,130.77,1.52885587]
["bitfinex","SOLUSD",1725834867495,20.0,130.89,130.77,1.52885587]
["bitfinex","SOLUSD",1725834867884,0.38733625,130.9,130.77,11.76821977]
["bitfinex","SOLUSD",1725834868190,22.83,130.9,130.78,45.0]
["bitfinex","SOLUSD",1725834868512,22.83,130.9,130.77,1.52880074]
["bitfinex","SOLUSD",1725834868690,6.1134,130.86,130.76,0.5817615]
["bitfinex","SOLUSD",1725834868896,0.38733625,130.85,130.76,0.5817615]
["bitfinex","SOLUSD",1725834869098,20.0,130.86,130.76,0.5817615]
["bitfinex","SOLUSD",1725834869687,0.38733625,130.85,130.76,0.5817615]
["bitfinex","SOLUSD",1725834869905,6.50133625,130.85,130.76,0.5817615]
["bitfinex","SOLUSD",1725834870095,65.0,130.84,130.76,0.5817615]
["bitfinex","SOLUSD",1725834870407,0.38733625,130.83,130.76,0.5817615]
["bitfinex","SOLUSD",1725834870903,29.33213625,130.83,130.76,0.5817615]
["bitfinex","SOLUSD",1725834871207,20.0,130.82,130.76,0.5817615]
["bitfinex","SOLUSD",1725834871406,20.38733625,130.83,130.76,0.5817615]
["bitfinex","SOLUSD",1725834871700,0.38733625,130.82,130.76,0.5817615]
["bitfinex","SOLUSD",1725834871916,45.38733625,130.82,130.76,0.5817615]
["bitfinex","SOLUSD",1725834872105,20.0,130.81,130.76,0.5817615]
["bitfinex","SOLUSD",1725834872403,0.38733625,130.8,130.76,0.5817615]
["bitfinex","SOLUSD",1725834873500,51.50373625,130.8,130.76,0.5817615]
["bitfinex","SOLUSD",1725834873675,20.38733625,130.79,130.76,0.5817615]
["bitfinex","SOLUSD",1725834873879,45.0,130.78,130.76,0.5817615]
["bitfinex","SOLUSD",1725834874091,0.38733625,130.79,130.76,0.5817615]
["bitfinex","SOLUSD",1725834874300,0.38733625,130.83,130.76,0.5817615]
["bitfinex","SOLUSD",1725834874479,0.38733625,130.82,130.76,0.5817615]
["bitfinex","SOLUSD",1725834874692,20.0,130.82,130.76,0.5817615]
["bitfinex","SOLUSD",1725834874901,51.1158,130.81,130.76,0.5817615]
["bitfinex","SOLUSD",1725834875086,45.0,130.81,130.76,0.5817615]
["bitfinex","SOLUSD",1725834875578,20.38733625,130.82,130.76,0.5817615]
["bitfinex","SOLUSD",1725834876488,51.1157,130.81,130.76,0.5817615]
["bitfinex","SOLUSD",1725834876698,20.0,130.8,130.76,0.5817615]
["bitfinex","SOLUSD",1725834877212,0.38733625,130.79,130.76,0.5817615]
["bitfinex","SOLUSD",1725834877415,20.38733625,130.8,130.76,0.5817615]
["bitfinex","SOLUSD",1725834877803,0.38733625,130.79,130.76,0.5817615]
["bitfinex","SOLUSD",1725834878008,51.50423625,130.79,130.76,0.5817615]
["bitfinex","SOLUSD",1725834878309,51.50393625,130.79,130.76,0.5817615]
["bitfinex","SOLUSD",1725834878514,45.0,130.79,130.76,0.5817615]
["bitfinex","SOLUSD",1725834878715,45.38733625,130.79,130.76,0.5817615]
["bitfinex","SOLUSD",1725834879093,51.50413625,130.79,130.76,0.5817615]
["bitfinex","SOLUSD",1725834880622,26.1173,130.78,130.76,0.5817615]
["bitfinex","SOLUSD",1725834880818,0.38733625,130.77,130.76,0.5817615]
["bitfinex","SOLUSD",1725834881020,45.38733625,130.77,130.76,0.5817615]
["bitfinex","SOLUSD",1725834882417,20.38733625,130.78,130.76,0.5817615]
["bitfinex","SOLUSD",1725834882633,6.1195,130.73,130.68,15.0048]
["bitfinex","SOLUSD",1725834882914,67.83,130.77,130.68,15.0048]
["bitfinex","SOLUSD",1725834882915,0.38733625,130.76,130.68,15.0048]
["bitfinex","SOLUSD",1725834883119,43.21733625,130.76,130.68,15.0048]
["bitfinex","SOLUSD",1725834883320,43.21733625,130.76,130.64,6.0764]
["bitfinex","SOLUSD",1725834883494,67.83,130.75,130.64,6.0764]
["bitfinex","SOLUSD",1725834883693,20.38733625,130.74,130.64,6.0764]
["bitfinex","SOLUSD",1725834883901,45.38733625,130.73,130.64,6.0764]
["bitfinex","SOLUSD",1725834884614,6.1205,130.71,130.65,6.1228]
["bitfinex","SOLUSD",1725834884810,45.38733625,130.7,130.66,6.1226]
["bitfinex","SOLUSD",1725834885008,20.38733625,130.72,130.67,6.1221]
["bitfinex","SOLUSD",1725834885210,20.38733625,130.72,130.63,16.438619]
["bitfinex","SOLUSD",1725834885211,20.0,130.72,130.63,16.438619]
["bitfinex","SOLUSD",1725834886400,0.38733625,130.71,130.68,6.1218]
["bitfinex","SOLUSD",1725834886602,20.38733625,130.72,130.68,6.1218]
["bitfinex","SOLUSD",1725834887024,20.0,130.72,130.69,6.1213]
["bitfinex","SOLUSD",1725834887230,40.54476593,130.77,130.71,6.1201]
["bitfinex","SOLUSD",1725834887397,20.38733625,130.76,130.71,6.1201]
["bitfinex","SOLUSD",1725834887597,26.50543625,130.76,130.63,17.96919498]
["bitfinex","SOLUSD",1725834887794,43.21733625,130.76,130.64,45.0]
["bitfinex","SOLUSD",1725834888320,28.9486,130.75,130.64,45.0]
["bitfinex","SOLUSD",1725834888507,26.50633625,130.74,130.68,6.1214]
["bitfinex","SOLUSD",1725834888710,0.38733625,130.73,130.68,6.1214]
["bitfinex","SOLUSD",1725834888906,20.38733625,130.74,130.69,6.1213]
["bitfinex","SOLUSD",1725834889105,20.0,130.74,130.69,6.1213]
["bitfinex","SOLUSD",1725834891004,20.0,130.74,130.7,6.1208]
["bitfinex","SOLUSD",1725834892189,45.38733625,130.73,130.68,6.1214]
["bitfinex","SOLUSD",1725834892547,68.21733625,130.73,130.66,6.1222]
["bitfinex","SOLUSD",1725834892647,6.1204,130.71,130.66,6.1222]
["bitfinex","SOLUSD",1725834892810,0.38733625,130.7,130.66,6.1222]
["bitfinex","SOLUSD",1725834893208,0.38733625,130.7,130.67,6.1222]
["bitfinex","SOLUSD",1725834894421,45.0,130.71,130.68,6.1217]
["bitfinex","SOLUSD",1725834895121,20.0,130.72,130.69,6.121]
["bitfinex","SOLUSD",1725834895321,20.0,130.73,130.7,6.1207]
["bitfinex","SOLUSD",1725834896202,20.0,130.73,130.69,6.1212]
["bitfinex","SOLUSD",1725834896601,20.0,130.73,130.63,16.438619]
["bitfinex","SOLUSD",1725834896602,20.0,130.73,130.7,6.1208]
["bitfinex","SOLUSD",1725834896898,260.4,130.83,130.73,6.1194]
["bitfinex","SOLUSD",1725834896899,6.1171,130.78,130.73,6.1194]
["bitfinex","SOLUSD",1725834897108,3.1,130.79,130.63,59.40589025]
["bitfinex","SOLUSD",1725834897310,0.38733625,130.75,130.72,6.1196]
["bitfinex","SOLUSD",1725834898406,0.38733625,130.74,130.72,6.1199]
["bitfinex","SOLUSD",1725834898724,0.38733625,130.74,130.71,6.1203]
["bitfinex","SOLUSD",1725834899615,20.38733625,130.74,130.63,16.438619]
["bitfinex","SOLUSD",1725834899927,20.38733625,130.74,130.64,45.0]
["bitfinex","SOLUSD",1725834899928,20.0,130.74,130.64,45.0]
["bitfinex","SOLUSD",1725834900232,20.0,130.74,130.71,6.1203]
["bitfinex","SOLUSD",1725834900434,20.0,130.74,130.64,45.0]
["bitfinex","SOLUSD",1725834900727,6.12,130.72,130.67,6.1222]
["bitfinex","SOLUSD",1725834900927,0.38733625,130.71,130.67,6.1222]
["bitfinex","SOLUSD",1725834901125,0.38733625,130.71,130.66,6.1227]
["bitfinex","SOLUSD",1725834901334,0.38733625,130.71,130.63,16.438619]
["bitfinex","SOLUSD",1725834901335,20.0,130.72,130.63,16.438619]
["bitfinex","SOLUSD",1725834901500,16.6397,130.82,130.64,1.53061444]
["bitfinex","SOLUSD",1725834901501,6.1171,130.78,130.64,1.53061444]
["bitfinex","SOLUSD",1725834901704,6.6397,130.82,130.69,6.0549]
["bitfinex","SOLUSD",1725834901946,260.4,130.83,130.69,6.0549]
["bitfinex","SOLUSD",1725834901947,6.114,130.85,130.79,6.1165]
["bitfinex","SOLUSD",1725834902137,0.38733625,130.84,130.78,6.1171]
["bitfinex","SOLUSD",1725834902403,0.38733625,130.84,130.71,1.52957336]
["bitfinex","SOLUSD",1725834902620,0.38733625,130.83,130.74,16.1809]
["bitfinex","SOLUSD",1725834902820,0.38733625,130.83,130.78,6.1171]
["bitfinex","SOLUSD",1725834903023,0.38733625,130.82,130.69,22.2972]
["bitfinex","SOLUSD",1725834903535,6.1186,130.75,130.64,22.8522]
["bitfinex","SOLUSD",1725834903712,0.38733625,130.74,130.64,24.0722]
["bitfinex","SOLUSD",1725834903905,0.38733625,130.74,130.64,22.8522]
["bitfinex","SOLUSD",1725834904323,6.50393625,130.79,130.64,22.8522]
["bitfinex","SOLUSD",1725834904527,0.38733625,130.78,130.7,6.1208]
["bitfinex","SOLUSD",1725834904734,6.1181,130.76,130.7,6.1208]
["bitfinex","SOLUSD",1725834904916,0.38733625,130.75,130.7,6.1208]
["bitfinex","SOLUSD",1725834905293,0.38733625,130.75,130.64,22.8522]
["bitfinex","SOLUSD",1725834905294,6.50593625,130.75,130.69,6.1213]
["bitfinex","SOLUSD",1725834905596,6.50583625,130.75,130.69,6.1213]
["bitfinex","SOLUSD",1725834905626,23.02,130.73,130.65,6.1227]
["bitfinex","SOLUSD",1725834905945,20.0,130.74,130.64,6.1236]
["bitfinex","SOLUSD",1725834905946,88.40733625,130.72,130.64,6.1236]
["bitfinex","SOLUSD",1725834906115,43.02,130.71,130.63,6.985719]
["bitfinex","SOLUSD",1725834906427,45.38733625,130.7,130.63,6.985719]
["bitfinex","SOLUSD",1725834906742,20.0,130.69,130.63,6.985719]
["bitfinex","SOLUSD",1725834906945,20.0,130.69,130.65,6.1232]
["bitfinex","SOLUSD",1725834907230,20.0,130.69,130.66,6.1227]
["bitfinex","SOLUSD",1725834907736,6.1209,130.7,130.63,0.861619]
["bitfinex","SOLUSD",1725834907906,65.38733625,130.69,130.63,0.861619]
["bitfinex","SOLUSD",1725834908517,71.50873625,130.69,130.63,0.861619]
["bitfinex","SOLUSD",1725834908915,0.38733625,130.68,130.63,6.985719]
["bitfinex","SOLUSD",1725834909538,6.50913625,130.68,130.63,0.861619]
["bitfinex","SOLUSD",1725834909714,20.38733625,130.67,130.56,6.0107]
["bitfinex","SOLUSD",1725834909913,45.0,130.66,130.56,6.0107]
["bitfinex","SOLUSD",1725834910132,20.38733625,130.65,130.56,6.0107]
["bitfinex","SOLUSD",1725834910364,45.38733625,130.64,130.59,6.126]
["bitfinex","SOLUSD",1725834910514,20.0,130.63,130.59,6.126]
["bitfinex","SOLUSD",1725834910829,0.38733625,130.62,130.58,6.1264]
["bitfinex","SOLUSD",1725834911035,45.38733625,130.62,130.57,6.1269]
["bitfinex","SOLUSD",1725834911335,20.0,130.61,130.58,6.1264]
["bitfinex","SOLUSD",1725834911546,20.0,130.61,130.56,6.1272]
["bitfinex","SOLUSD",1725834911836,20.0,130.61,130.58,6.1264]
["bitfinex","SOLUSD",1725834912271,20.0,130.61,130.57,6.1269]
["bitfinex","SOLUSD",1725834912582,20.38733625,130.61,130.55,6.1275]
["bitfinex","SOLUSD",1725834912856,45.38733625,130.6,130.56,6.1274]
["bitfinex","SOLUSD",1725834912869,20.38733625,130.61,130.56,6.1274]
["bitfinex","SOLUSD",1725834913073,6.4713,130.66,130.52,1.5319353]
["bitfinex","SOLUSD",1725834913335,6.1237,130.64,130.51,6.3634]
["bitfinex","SOLUSD",1725834913534,65.38733625,130.63,130.51,6.3634]
["bitfinex","SOLUSD",1725834913920,65.38733625,130.63,130.59,6.126]
["bitfinex","SOLUSD",1725834914346,6.1249,130.62,130.51,6.3634]
["bitfinex","SOLUSD",1725834914545,71.51243625,130.61,130.51,6.3634]
["bitfinex","SOLUSD",1725834914743,0.38733625,130.6,130.56,6.1274]
["bitfinex","SOLUSD",1725834914944,51.51293625,130.6,130.51,6.3634]
["bitfinex","SOLUSD",1725834915132,51.51293625,130.6,130.54,6.1279]
["bitfinex","SOLUSD",1725834915133,20.0,130.59,130.54,6.1279]
["bitfinex","SOLUSD",1725834915542,20.0,130.59,130.51,6.3634]
["bitfinex","SOLUSD",1725834915991,20.0,130.59,130.56,6.1271]
["bitfinex","SOLUSD",1725834916260,0.38733625,130.58,130.53,6.1284]
["bitfinex","SOLUSD",1725834916436,45.38733625,130.58,130.53,6.1284]
["bitfinex","SOLUSD",1725834916640,20.0,130.57,130.53,6.1284]
["bitfinex","SOLUSD",1725834916947,20.0,130.57,130.49,0.861619]
["bitfinex","SOLUSD",1725834917129,20.38733625,130.57,130.53,6.1286]
["bitfinex","SOLUSD",1725834917531,45.0,130.56,130.52,6.1293]
["bitfinex","SOLUSD",1725834917754,45.0,130.56,130.54,6.1282]
["bitfinex","SOLUSD",1725834918257,0.38733625,130.56,130.52,6.1288]
["bitfinex","SOLUSD",1725834918429,45.38733625,130.56,130.5,6.13]
["bitfinex","SOLUSD",1725834918636,26.1283,130.55,130.49,6.992119]
["bitfinex","SOLUSD",1725834918850,51.51583625,130.54,130.49,6.992119]
["bitfinex","SOLUSD",1725834919149,20.0,130.55,130.49,6.992119]
["bitfinex","SOLUSD",1725834919150,0.38733625,130.58,130.49,0.861619]
["bitfinex","SOLUSD",1725834919366,45.38733625,130.58,130.49,0.861619]
["bitfinex","SOLUSD",1725834919683,20.38733625,130.57,130.53,6.1287]
["bitfinex","SOLUSD",1725834919855,45.0,130.56,130.53,6.1287]
["bitfinex","SOLUSD",1725834920062,0.38733625,130.55,130.49,6.991819]
["bitfinex","SOLUSD",1725834920264,20.38733625,130.55,130.49,6.991819]
["bitfinex","SOLUSD",1725834920554,45.38733625,130.54,130.49,6.991819]
["bitfinex","SOLUSD",1725834920935,20.0,130.53,130.49,6.991819]
["bitfinex","SOLUSD",1725834921136,45.0,130.52,130.49,6.991819]
["bitfinex","SOLUSD",1725834922048,0.38733625,130.58,130.49,0.861619]
["bitfinex","SOLUSD",1725834922230,0.38733625,130.57,130.52,6.1292]
["bitfinex","SOLUSD",1725834922439,45.38733625,130.57,130.52,6.1292]
["bitfinex","SOLUSD",1725834922635,20.0,130.56,130.53,6.1288]
["bitfinex","SOLUSD",1725834923049,20.38733625,130.57,130.49,0.861619]
["bitfinex","SOLUSD",1725834923185,20.0,130.56,130.55,6.1279]
["bitfinex","SOLUSD",1725834923455,20.0,130.56,130.54,6.1283]
["bitfinex","SOLUSD",1725834923761,43.02,130.56,130.52,6.1292]
["bitfinex","SOLUSD",1725834924231,43.02,130.56,130.49,0.861619]
["bitfinex","SOLUSD",1725834924232,43.02,130.56,130.53,6.1286]
["bitfinex","SOLUSD",1725834924432,45.0,130.55,130.53,6.1286]
["bitfinex","SOLUSD",1725834925164,0.38733625,130.54,130.49,0.861619]
["bitfinex","SOLUSD",1725834925386,20.0,130.54,130.49,0.861619]
["bitfinex","SOLUSD",1725834925570,20.0,130.54,130.53,6.1288]
["bitfinex","SOLUSD",1725834926262,20.0,130.54,130.52,6.1292]
["bitfinex","SOLUSD",1725834926531,23.02,130.58,130.52,6.1292]
["bitfinex","SOLUSD",1725834926634,23.02,130.56,130.52,6.1292]
["bitfinex","SOLUSD",1725834926833,65.38733625,130.57,130.52,6.1292]
["bitfinex","SOLUSD",1725834926834,88.02,130.55,130.52,6.1292]
["bitfinex","SOLUSD",1725834927056,23.02,130.55,130.52,6.1292]
["bitfinex","SOLUSD",1725834927260,20.0,130.54,130.52,6.1292]
["bitfinex","SOLUSD",1725834927759,20.0,130.54,130.5,6.1302]
["bitfinex","SOLUSD",1725834927760,43.40733625,130.54,130.5,6.1302]
["bitfinex","SOLUSD",1725834927954,20.0,130.54,130.49,0.861619]
["bitfinex","SOLUSD",1725834928158,20.0,130.56,130.49,0.861619]
["bitfinex","SOLUSD",1725834928359,6.1265,130.58,130.53,6.1288]
["bitfinex","SOLUSD",1725834928551,20.38733625,130.57,130.53,6.1288]
["bitfinex","SOLUSD",1725834928860,23.02,130.56,130.52,6.1292]
["bitfinex","SOLUSD",1725834929060,23.02,130.56,130.53,6.1286]
["bitfinex","SOLUSD",1725834929265,20.38733625,130.57,130.53,6.1286]
["bitfinex","SOLUSD",1725834929441,20.0,130.58,130.55,6.1279]
["bitfinex","SOLUSD",1725834929648,0.38733625,130.57,130.55,6.1279]
["bitfinex","SOLUSD",1725834929862,0.38733625,130.57,130.49,0.861619]
["bitfinex","SOLUSD",1725834929863,0.38733625,130.57,130.52,6.1289]
["bitfinex","SOLUSD",1725834930169,0.38733625,130.57,130.53,6.1288]
["bitfinex","SOLUSD",1725834930170,23.02,130.56,130.53,6.1288]
["bitfinex","SOLUSD",1725834930944,68.02,130.55,130.53,6.1288]
["bitfinex","SOLUSD",1725834931153,45.0,130.55,130.53,6.1288]
["bitfinex","SOLUSD",1725834931559,20.0,130.54,130.52,6.1292]
["bitfinex","SOLUSD",1725834931755,43.02,130.54,130.51,6.1297]
["bitfinex","SOLUSD",1725834931959,45.0,130.53,130.51,6.1297]
["bitfinex","SOLUSD",1725834932175,23.02,130.57,130.49,0.861619]
["bitfinex","SOLUSD",1725834932353,45.0,130.56,130.49,0.861619]
["bitfinex","SOLUSD",1725834932674,68.02,130.56,130.54,6.1282]
["bitfinex","SOLUSD",1725834932972,0.38733625,130.55,130.51,6.1294]
["bitfinex","SOLUSD",1725834933172,20.0,130.55,130.52,6.1292]
["bitfinex","SOLUSD",1725834933516,45.0,130.54,130.52,6.1292]
["bitfinex","SOLUSD",1725834933843,68.02,130.54,130.51,6.1296]
["bitfinex","SOLUSD",1725834934079,68.40733625,130.54,130.49,0.861619]
["bitfinex","SOLUSD",1725834934259,23.02,130.52,130.49,0.861619]
["bitfinex","SOLUSD",1725834934446,45.38733625,130.51,130.49,0.861619]
["bitfinex","SOLUSD",1725834934644,23.02,130.54,130.49,0.861619]
["bitfinex","SOLUSD",1725834934856,6.127,130.57,130.52,6.1293]
["bitfinex","SOLUSD",1725834935068,20.0,130.56,130.52,6.1293]
["bitfinex","SOLUSD",1725834935268,45.0,130.55,130.53,6.1287]
["bitfinex","SOLUSD",1725834935568,20.0,130.54,130.53,6.1287]
["bitfinex","SOLUSD",1725834936482,49.53573625,130.54,130.49,0.861619]
["bitfinex","SOLUSD",1725834936777,20.0,130.54,130.49,0.861619]
["bitfinex","SOLUSD",1725834937270,20.0,130.55,130.53,6.1288]
["bitfinex","SOLUSD",1725834937450,20.0,130.55,130.52,6.1292]
["bitfinex","SOLUSD",1725834937654,0.38733625,130.54,130.52,6.1292]
["bitfinex","SOLUSD",1725834937951,0.38733625,130.59,130.49,0.861619]
["bitfinex","SOLUSD",1725834938159,6.1251,130.61,130.56,6.1273]
["bitfinex","SOLUSD",1725834938373,22.6576,130.64,130.49,2.39376138]
["bitfinex","SOLUSD",1725834938374,12.04010461,130.62,130.49,2.39376138]
["bitfinex","SOLUSD",1725834938547,11.65276836,130.62,130.5,6.3041]
["bitfinex","SOLUSD",1725834938845,11.65276836,130.62,130.59,6.1256]
["bitfinex","SOLUSD",1725834939049,11.65276836,130.62,130.61,6.1251]
["bitfinex","SOLUSD",1725834939270,11.65276836,130.62,130.52,15.4325]
["bitfinex","SOLUSD",1725834939452,0.38733625,130.61,130.52,15.4325]
["bitfinex","SOLUSD",1725834939657,11.65276836,130.62,130.52,15.4325]
["bitfinex","SOLUSD",1725834939863,11.65276836,130.62,130.57,6.1267]
["bitfinex","SOLUSD",1725834940076,0.38733625,130.61,130.57,6.1267]
["bitfinex","SOLUSD",1725834940251,11.65276836,130.62,130.52,16.96442506]
["bitfinex","SOLUSD",1725834940545,20.0,130.61,130.53,45.0]
["bitfinex","SOLUSD",1725834940769,6.1234,130.65,130.59,6.1256]
["bitfinex","SOLUSD",1725834940959,29.1434,130.65,130.59,6.1256]
["bitfinex","SOLUSD",1725834941161,20.0,130.64,130.6,6.1255]
["bitfinex","SOLUSD",1725834941473,11.34189747,130.67,130.54,1.53165598]
["bitfinex","SOLUSD",1725834941679,11.72923372,130.67,130.63,6.124]
["bitfinex","SOLUSD",1725834941860,11.72923372,130.67,130.53,45.0]
["bitfinex","SOLUSD",1725834942064,23.02,130.66,130.61,6.1247]
["bitfinex","SOLUSD",1725834942258,0.38733625,130.66,130.53,46.53156013]
["bitfinex","SOLUSD",1725834942568,11.72923372,130.67,130.63,6.1241]
["bitfinex","SOLUSD",1725834943168,20.0,130.66,130.63,6.1241]
["bitfinex","SOLUSD",1725834943689,0.38733625,130.65,130.63,6.1241]
["bitfinex","SOLUSD",1725834944379,45.0,130.65,130.63,6.1241]
["bitfinex","SOLUSD",1725834944583,20.0,130.64,130.63,6.1241]
["bitfinex","SOLUSD",1725834945078,20.0,130.66,130.64,6.1236]
["bitfinex","SOLUSD",1725834947314,20.0,130.66,130.62,6.1241]
["bitfinex","SOLUSD",1725834947544,20.0,130.66,130.63,6.1238]
["bitfinex","SOLUSD",1725834948952,11.34189747,130.67,130.63,6.1238]
["bitfinex","SOLUSD",1725834949151,20.0,130.66,130.63,6.1238]
["bitfinex","SOLUSD",1725834950183,6.1243,130.63,130.52,15.4325]
["bitfinex","SOLUSD",1725834950488,43.40733625,130.66,130.52,35.4325]
["bitfinex","SOLUSD",1725834950489,45.38733625,130.62,130.52,35.4325]
["bitfinex","SOLUSD",1725834950813,45.38733625,130.62,130.58,6.1263]
["bitfinex","SOLUSD",1725834951108,45.0,130.61,130.58,6.1263]
["bitfinex","SOLUSD",1725834951218,0.38733625,130.62,130.58,6.1263]
["bitfinex","SOLUSD",1725834951449,20.0,130.62,130.58,6.1263]
["bitfinex","SOLUSD",1725834951564,45.0,130.61,130.58,6.1263]
["bitfinex","SOLUSD",1725834952471,20.0,130.62,130.52,15.4325]
["bitfinex","SOLUSD",1725834952662,20.0,130.63,130.53,1.53163677]
["bitfinex","SOLUSD",1725834952858,20.38733625,130.65,130.53,1.53163677]
["bitfinex","SOLUSD",1725834953059,23.40733625,130.64,130.52,15.4325]
["bitfinex","SOLUSD",1725834953273,43.02,130.63,130.52,16.96422406]
["bitfinex","SOLUSD",1725834953476,20.0,130.65,130.61,6.1247]
["bitfinex","SOLUSD",1725834953669,43.40733625,130.65,130.61,6.1247]
["bitfinex","SOLUSD",1725834953988,23.02,130.63,130.59,6.1255]
["bitfinex","SOLUSD",1725834954304,20.0,130.62,130.59,6.1255]
["bitfinex","SOLUSD",1725834954506,6.1264,130.59,130.52,15.4325]
["bitfinex","SOLUSD",1725834954668,0.38733625,130.61,130.52,15.4325]
["bitfinex","SOLUSD",1725834954865,68.40733625,130.61,130.52,15.4325]
["bitfinex","SOLUSD",1725834955062,20.0,130.6,130.52,16.9643647]
["bitfinex","SOLUSD",1725834955261,43.40733625,130.62,130.52,15.4325]
["bitfinex","SOLUSD",1725834955472,29.1465,130.58,130.5,6.3041]
["bitfinex","SOLUSD",1725834955788,88.40733625,130.57,130.51,6.1293]
["bitfinex","SOLUSD",1725834956285,88.40733625,130.57,130.49,0.861619]
["bitfinex","SOLUSD",1725834956286,20.0,130.57,130.49,0.861619]
["bitfinex","SOLUSD",1725834956491,0.38733625,130.58,130.49,0.861619]
["bitfinex","SOLUSD",1725834956784,45.38733625,130.58,130.49,0.861619]
["bitfinex","SOLUSD",1725834957165,23.02,130.56,130.49,0.861619]
["bitfinex","SOLUSD",1725834957363,23.02,130.54,130.49,0.861619]
["bitfinex","SOLUSD",1725834957589,88.40733625,130.53,130.49,6.992319]
["bitfinex","SOLUSD",1725834957912,20.0,130.53,130.49,6.992319]
["bitfinex","SOLUSD",1725834958189,20.0,130.53,130.49,0.861619]
["bitfinex","SOLUSD",1725834958357,0.38733625,130.54,130.49,0.861619]
["bitfinex","SOLUSD",1725834958358,20.38733625,130.54,130.49,0.861619]
["bitfinex","SOLUSD",1725834958687,45.0,130.53,130.49,0.861619]
["bitfinex","SOLUSD",1725834959265,45.0,130.53,130.49,6.992119]
["bitfinex","SOLUSD",1725834960391,20.0,130.54,130.51,6.1296]
["bitfinex","SOLUSD",1725834960564,0.38733625,130.59,130.53,6.1288]
["bitfinex","SOLUSD",1725834960763,45.0,130.59,130.51,6.1293]
["bitfinex","SOLUSD",1725834961021,45.0,130.59,130.5,6.1302]
["bitfinex","SOLUSD",1725834961022,6.1279,130.55,130.5,6.1302]
["bitfinex","SOLUSD",1725834961183,45.38733625,130.54,130.5,6.1302]
["bitfinex","SOLUSD",1725834961390,45.0,130.54,130.5,6.1302]
["bitfinex","SOLUSD",1725834961563,0.38733625,130.54,130.5,6.1302]
["bitfinex","SOLUSD",1725834961763,0.38733625,130.54,130.49,0.861619]
["bitfinex","SOLUSD",1725834961973,20.38733625,130.54,130.45,6.1322]
["bitfinex","SOLUSD",1725834962368,6.1303,130.5,130.44,6.133]
["bitfinex","SOLUSD",1725834962571,65.38733625,130.49,130.44,6.133]
["bitfinex","SOLUSD",1725834962786,0.38733625,130.48,130.44,6.133]
["bitfinex","SOLUSD",1725834963300,65.0,130.49,130.45,6.1325]
["bitfinex","SOLUSD",1725834963848,65.0,130.49,130.4,6.6401]
["bitfinex","SOLUSD",1725834963849,6.1286,130.54,130.41,1.53326683]
["bitfinex","SOLUSD",1725834964136,6.3822,130.56,130.32,1.53674882]
["bitfinex","SOLUSD",1725834964137,50.0,130.42,130.32,1.53674882]
["bitfinex","SOLUSD",1725834964273,7.87564701,130.57,130.32,1.53674882]
["bitfinex","SOLUSD",1725834964274,3.45211807,130.41,130.32,1.23]
["bitfinex","SOLUSD",1725834964469,1.91809802,130.45,130.27,10.0]
["bitfinex","SOLUSD",1725834964665,40.6403,130.55,130.31,21.5887]
["bitfinex","SOLUSD",1725834964666,1.91730002,130.5,130.31,21.5887]
["bitfinex","SOLUSD",1725834965092,50.0,130.47,130.31,21.5887]
["bitfinex","SOLUSD",1725834965404,50.0,130.45,130.31,21.5887]
["bitfinex","SOLUSD",1725834965664,24.93848943,130.44,130.31,21.5887]
["bitfinex","SOLUSD",1725834966139,6.1363,130.38,130.31,15.3078]
["bitfinex","SOLUSD",1725834966258,1.91861261,130.37,130.26,6.4695]
["bitfinex","SOLUSD",1725834966564,65.0,130.38,130.26,6.4695]
["bitfinex","SOLUSD",1725834966780,65.0,130.38,130.27,1.53494169]
["bitfinex","SOLUSD",1725834967409,20.0,130.38,130.27,1.53494169]
["bitfinex","SOLUSD",1725834967575,1.91867711,130.42,130.27,46.53494169]
["bitfinex","SOLUSD",1725834968300,1.91867711,130.42,130.28,20.0]
["bitfinex","SOLUSD",1725834968702,24.93867711,130.42,130.26,6.4695]
["bitfinex","SOLUSD",1725834968990,20.0,130.41,130.27,20.0]
["bitfinex","SOLUSD",1725834969189,21.91860285,130.41,130.28,1.53488228]
["bitfinex","SOLUSD",1725834969378,1.91800465,130.4,130.27,21.53440372]
["bitfinex","SOLUSD",1725834969595,1.91829439,130.39,130.27,21.53440372]
["bitfinex","SOLUSD",1725834969782,46.91829439,130.39,130.27,21.53440372]
["bitfinex","SOLUSD",1725834970104,1.91828885,130.42,130.27,21.53440372]
["bitfinex","SOLUSD",1725834971306,1.91796603,130.41,130.27,21.53440372]
["bitfinex","SOLUSD",1725834971505,1.91796603,130.41,130.28,45.0]
["bitfinex","SOLUSD",1725834971800,1.91796603,130.41,130.29,21.5343722]
["bitfinex","SOLUSD",1725834972133,1.91796469,130.45,130.3,46.53437175]
["bitfinex","SOLUSD",1725834972301,46.91796469,130.45,130.31,20.0]
["bitfinex","SOLUSD",1725834972900,23.02,130.47,130.33,15.957]
["bitfinex","SOLUSD",1725834973205,24.93725035,130.47,130.35,6.1315]
["bitfinex","SOLUSD",1725834973385,24.93725035,130.47,130.36,65.0]
["bitfinex","SOLUSD",1725834974100,23.02,130.5,130.36,65.0]
["bitfinex","SOLUSD",1725834974314,24.9372082,130.5,130.36,66.53376656]
["bitfinex","SOLUSD",1725834974593,24.9372082,130.5,130.36,45.0]
["bitfinex","SOLUSD",1725834974737,23.02,130.46,130.35,6.1315]
["bitfinex","SOLUSD",1725834974887,1.91775378,130.45,130.35,6.1315]
["bitfinex","SOLUSD",1725834975588,23.02,130.44,130.35,6.1315]
["bitfinex","SOLUSD",1725834975797,1.91750168,130.48,130.36,1.53400135]
["bitfinex","SOLUSD",1725834976103,1.916956,130.47,130.35,6.1315]
["bitfinex","SOLUSD",1725834976298,1.916956,130.47,130.36,20.0]
["bitfinex","SOLUSD",1725834976503,1.91711365,130.5,130.36,21.53369092]
["bitfinex","SOLUSD",1725834976694,24.93711365,130.5,130.36,21.53369092]
["bitfinex","SOLUSD",1725834977003,23.02,130.49,130.37,45.0]
["bitfinex","SOLUSD",1725834977297,1.91691582,130.48,130.37,45.0]
["bitfinex","SOLUSD",1725834977600,1.91672515,130.51,130.38,21.53338012]
["bitfinex","SOLUSD",1725834977880,1.91660631,130.51,130.39,45.0]
["bitfinex","SOLUSD",1725834977980,1.91660631,130.51,130.41,15.245]
["bitfinex","SOLUSD",1725834979186,1.91658329,130.52,130.41,15.245]
["bitfinex","SOLUSD",1725834979683,1.91655971,130.51,130.41,15.245]
["bitfinex","SOLUSD",1725834980696,1.91628142,130.52,130.42,65.0]
["bitfinex","SOLUSD",1725834980901,1.91628142,130.51,130.42,20.0]
["bitfinex","SOLUSD",1725834981575,1.91652687,130.51,130.42,20.0]
["bitfinex","SOLUSD",1725834982606,21.91636585,130.53,130.42,20.0]
["bitfinex","SOLUSD",1725834982796,44.93636585,130.53,130.42,20.0]
["bitfinex","SOLUSD",1725834983710,44.93636585,130.53,130.41,15.245]
["bitfinex","SOLUSD",1725834983711,6.1293,130.52,130.41,15.245]
["bitfinex","SOLUSD",1725834983909,28.04642641,130.51,130.41,15.245]
["bitfinex","SOLUSD",1725834984076,45.0,130.5,130.41,15.245]
["bitfinex","SOLUSD",1725834984282,21.9167628,130.49,130.41,15.245]
["bitfinex","SOLUSD",1725834984552,45.0,130.48,130.41,15.245]
["bitfinex","SOLUSD",1725834984778,20.0,130.49,130.41,15.245]
["bitfinex","SOLUSD",1725834984978,21.9167416,130.53,130.42,45.0]
["bitfinex","SOLUSD",1725834985209,43.02,130.52,130.41,15.245]
["bitfinex","SOLUSD",1725834985433,31.0665532,130.51,130.41,15.245]
["bitfinex","SOLUSD",1725834985583,20.0,130.5,130.41,15.245]
["bitfinex","SOLUSD",1725834985801,1.91683606,130.49,130.41,15.245]
["bitfinex","SOLUSD",1725834986087,1.91683581,130.48,130.41,15.245]
["bitfinex","SOLUSD",1725834986297,46.91683581,130.48,130.41,15.245]
["bitfinex","SOLUSD",1725834986600,20.0,130.47,130.41,15.245]
["bitfinex","SOLUSD",1725834987179,1.91696892,130.46,130.41,15.245]
["bitfinex","SOLUSD",1725834987600,46.91698325,130.47,130.41,15.245]
["bitfinex","SOLUSD",1725834989217,20.0,130.48,130.41,15.245]
["bitfinex","SOLUSD",1725834989416,8.04605211,130.53,130.41,15.245]
["bitfinex","SOLUSD",1725834990018,1.91656083,130.52,130.41,15.245]
["bitfinex","SOLUSD",1725834990404,6.1284,130.54,130.41,15.245]
["bitfinex","SOLUSD",1725834990405,1.91636378,130.51,130.41,15.245]
["bitfinex","SOLUSD",1725834990728,1.91642202,130.53,130.43,6.5706]
["bitfinex","SOLUSD",1725834990929,8.04369987,130.56,130.43,8.10363989]
["bitfinex","SOLUSD",1725834991350,6.1274,130.56,130.43,8.10363989]
["bitfinex","SOLUSD",1725834991360,1.91619667,130.55,130.44,45.0]
["bitfinex","SOLUSD",1725834991822,1.91588237,130.56,130.44,45.0]
["bitfinex","SOLUSD",1725834992123,1.91588237,130.56,130.45,20.0]
["bitfinex","SOLUSD",1725834992333,8.04328237,130.56,130.45,20.0]
["bitfinex","SOLUSD",1725834992715,45.0,130.55,130.45,20.0]
["bitfinex","SOLUSD",1725834992900,46.91588237,130.56,130.45,20.0]
["bitfinex","SOLUSD",1725834993714,20.0,130.55,130.45,20.0]
["bitfinex","SOLUSD",1725834994241,3.1,130.63,130.47,6.5706]
["bitfinex","SOLUSD",1725834994547,1.91504958,130.59,130.48,65.0]
["bitfinex","SOLUSD",1725834994828,9.2242,130.63,130.48,65.0]
["bitfinex","SOLUSD",1725834994829,1.91519669,130.62,130.48,66.53215735]
["bitfinex","SOLUSD",1725834995025,6.126,130.6,130.47,6.5706]
["bitfinex","SOLUSD",1725834995228,1.91563762,130.59,130.47,8.1031101]
["bitfinex","SOLUSD",1725834995412,1.91563762,130.59,130.47,6.5706]
["bitfinex","SOLUSD",1725834995814,21.91563762,130.59,130.47,6.5706]
["bitfinex","SOLUSD",1725834996031,1.91511821,130.58,130.47,6.5706]
["bitfinex","SOLUSD",1725834996230,1.91511821,130.58,130.48,65.0]
["bitfinex","SOLUSD",1725834996830,1.91521021,130.57,130.48,20.0]
["bitfinex","SOLUSD",1725834997318,1.91521021,130.57,130.47,6.5706]
["bitfinex","SOLUSD",1725834998427,8.04210986,130.59,130.47,6.5706]
["bitfinex","SOLUSD",1725834998624,94.1466,130.58,130.47,6.5706]
["bitfinex","SOLUSD",1725834998829,1.91577536,130.57,130.47,6.5706]
["bitfinex","SOLUSD",1725834999033,24.93577536,130.57,130.47,6.5706]
["bitfinex","SOLUSD",1725834999219,65.0,130.56,130.47,6.5706]
["bitfinex","SOLUSD",1725834999426,1.91594025,130.55,130.47,6.5706]
["bitfinex","SOLUSD",1725834999610,1.91594027,130.54,130.47,6.5706]
["bitfinex","SOLUSD",1725834999809,65.0,130.56,130.47,6.5706]
["bitfinex","SOLUSD",1725835000443,1.91556348,130.55,130.47,6.5706]
["bitfinex","SOLUSD",1725835000830,65.0,130.56,130.47,6.5706]
["bitfinex","SOLUSD",1725835001542,1.91572479,130.55,130.47,6.5706]
["bitfinex","SOLUSD",1725835002130,20.0,130.56,130.47,6.5706]
["bitfinex","SOLUSD",1725835002333,1.91547676,130.55,130.47,6.5706]
["bitfinex","SOLUSD",1725835002520,1.91571258,130.55,130.47,6.5706]
["bitfinex","SOLUSD",1725835002919,20.0,130.57,130.47,6.5706]
["bitfinex","SOLUSD",1725835002920,26.127,130.57,130.47,6.5706]
["bitfinex","SOLUSD",1725835003534,45.0,130.56,130.47,6.5706]
["bitfinex","SOLUSD",1725835003743,1.9158016,130.55,130.47,6.5706]
["bitfinex","SOLUSD",1725835003941,23.02,130.54,130.47,6.5706]
["bitfinex","SOLUSD",1725835004258,45.0,130.56,130.47,6.5706]
["bitfinex","SOLUSD",1725835004259,20.0,130.53,130.47,6.5706]
["bitfinex","SOLUSD",1725835004445,1.91624409,130.55,130.47,6.5706]
["bitfinex","SOLUSD",1725835004628,21.91624409,130.55,130.47,6.5706]
["bitfinex","SOLUSD",1725835005238,20.0,130.55,130.47,6.5706]
["bitfinex","SOLUSD",1725835005434,45.0,130.54,130.47,6.5706]
["bitfinex","SOLUSD",1725835006023,1.91599077,130.53,130.47,6.5706]
["bitfinex","SOLUSD",1725835006223,20.0,130.53,130.47,6.5706]
["bitfinex","SOLUSD",1725835007100,1.9157297,130.53,130.47,6.5706]
["bitfinex","SOLUSD",1725835007214,20.0,130.53,130.47,6.5706]
["bitfinex","SOLUSD",1725835007415,1.91569783,130.57,130.47,6.5706]
["bitfinex","SOLUSD",1725835008236,24.93569783,130.57,130.47,6.5706]
["bitfinex","SOLUSD",1725835008440,88.02,130.56,130.47,6.5706]
["bitfinex","SOLUSD",1725835008650,1.91585568,130.55,130.47,6.5706]
["bitfinex","SOLUSD",1725835009141,1.9158557,130.55,130.47,6.5706]
["bitfinex","SOLUSD",1725835009742,20.0,130.56,130.47,6.5706]
["bitfinex","SOLUSD",1725835009929,1.91585548,130.55,130.48,45.0]
["bitfinex","SOLUSD",1725835010254,50.0,130.64,130.48,45.0]
["bitfinex","SOLUSD",1725835010255,17.22384145,130.65,130.49,21.53235316]
["bitfinex","SOLUSD",1725835010416,1.91544145,130.64,130.5,45.0]
["bitfinex","SOLUSD",1725835010619,8.04022785,130.62,130.5,45.0]
["bitfinex","SOLUSD",1725835010841,24.93512785,130.62,130.5,45.0]
["bitfinex","SOLUSD",1725835011230,29.1465,130.58,130.49,20.0]
["bitfinex","SOLUSD",1725835011241,1.91530988,130.57,130.48,20.0]
["bitfinex","SOLUSD",1725835011417,1.91530988,130.57,130.49,45.0]
["bitfinex","SOLUSD",1725835012030,1.91530791,130.57,130.49,45.0]
["bitfinex","SOLUSD",1725835012423,1.91522329,130.57,130.49,45.0]
["bitfinex","SOLUSD",1725835012726,1.91522493,130.56,130.49,45.0]
["bitfinex","SOLUSD",1725835013447,20.0,130.59,130.49,45.0]
["bitfinex","SOLUSD",1725835013734,21.91500288,130.6,130.49,45.0]
["bitfinex","SOLUSD",1725835014147,20.0,130.59,130.49,45.0]
["bitfinex","SOLUSD",1725835014353,1.91500288,130.6,130.49,45.0]
["bitfinex","SOLUSD",1725835015048,69.93500288,130.6,130.49,45.0]
["bitfinex","SOLUSD",1725835015348,20.0,130.59,130.49,45.0]
["bitfinex","SOLUSD",1725835015527,1.91522135,130.58,130.49,45.0]
["bitfinex","SOLUSD",1725835016444,1.91521774,130.57,130.49,45.0]
["bitfinex","SOLUSD",1725835016948,20.0,130.59,130.49,45.0]
["bitfinex","SOLUSD",1725835017334,1.91508731,130.58,130.48,20.0]
["bitfinex","SOLUSD",1725835017527,45.0,130.58,130.48,20.0]
["bitfinex","SOLUSD",1725835018519,1.91530838,130.57,130.48,20.0]
["bitfinex","SOLUSD",1725835018756,1.91550046,130.57,130.48,20.0]
["bitfinex","SOLUSD",1725835019053,29.1513,130.48,130.42,6.4767]
["bitfinex","SOLUSD",1725835019219,29.1513,130.48,130.41,16.2761]
["bitfinex","SOLUSD",1725835019220,1.91694478,130.47,130.41,16.2761]
["bitfinex","SOLUSD",1725835019427,6.1323,130.46,130.41,16.2761]
["bitfinex","SOLUSD",1725835019638,21.91698071,130.45,130.41,16.2761]
["bitfinex","SOLUSD",1725835019852,21.91698071,130.45,130.36,16.2761]
["bitfinex","SOLUSD",1725835020147,21.91698071,130.45,130.31,15.3225]
["bitfinex","SOLUSD",1725835020148,95.0,130.44,130.31,15.4113]
["bitfinex","SOLUSD",1725835020331,23.02,130.41,130.31,15.4113]
["bitfinex","SOLUSD",1725835020532,65.0,130.4,130.31,15.4113]
["bitfinex","SOLUSD",1725835020732,1.91805019,130.39,130.31,15.4113]
["bitfinex","SOLUSD",1725835021053,20.0,130.4,130.31,15.4113]
["bitfinex","SOLUSD",1725835021228,43.02,130.43,130.31,15.4113]
["bitfinex","SOLUSD",1725835021429,46.91791797,130.42,130.31,15.4113]
["bitfinex","SOLUSD",1725835021631,20.0,130.41,130.31,15.4113]
["bitfinex","SOLUSD",1725835021864,46.91849323,130.4,130.3,6.5151]
["bitfinex","SOLUSD",1725835022049,21.91876545,130.39,130.26,15.4113]
["bitfinex","SOLUSD",1725835022531,23.02,130.37,130.26,15.4113]
["bitfinex","SOLUSD",1725835022546,23.02,130.35,130.26,15.4113]
["bitfinex","SOLUSD",1725835022641,101.80172983,130.34,130.26,15.4113]
["bitfinex","SOLUSD",1725835022849,11.48023616,130.33,130.26,15.4113]
["bitfinex","SOLUSD",1725835023389,1.91893453,130.32,130.26,15.4113]
["bitfinex","SOLUSD",1725835023439,11.48023616,130.33,130.26,15.4113]
["bitfinex","SOLUSD",1725835024349,11.48023616,130.33,130.27,45.0]
["bitfinex","SOLUSD",1725835024561,1.9187333,130.32,130.26,15.4113]
["bitfinex","SOLUSD",1725835024855,1.91881684,130.32,130.26,15.4113]
["bitfinex","SOLUSD",1725835025152,21.91881684,130.32,130.26,15.4113]
["bitfinex","SOLUSD",1725835025330,45.0,130.31,130.23,0.861619]
["bitfinex","SOLUSD",1725835025527,21.91942138,130.3,130.23,0.861619]
["bitfinex","SOLUSD",1725835025735,1.91942197,130.29,130.23,0.861619]
["bitfinex","SOLUSD",1725835026564,11.43621272,130.3,130.23,2.39715683]
["bitfinex","SOLUSD",1725835026737,11.35048772,130.37,130.24,1.53509861]
["bitfinex","SOLUSD",1725835026936,13.26918307,130.37,130.24,1.53509861]
["bitfinex","SOLUSD",1725835027135,13.26918307,130.37,130.23,0.861619]
["bitfinex","SOLUSD",1725835027359,13.26918307,130.37,130.23,45.861619]
["bitfinex","SOLUSD",1725835027555,13.26918307,130.37,130.24,20.0]
["bitfinex","SOLUSD",1725835027864,11.35048772,130.37,130.27,51.15506338]
["bitfinex","SOLUSD",1725835028081,1.91755463,130.49,130.33,34.70366338]
["bitfinex","SOLUSD",1725835028267,10.0,130.55,130.35,34.70366338]
["bitfinex","SOLUSD",1725835028268,11.75566727,130.46,130.35,34.70366338]
["bitfinex","SOLUSD",1725835028557,11.75566727,130.46,130.36,65.0]
["bitfinex","SOLUSD",1725835028764,1.91714902,130.45,130.34,6.4906]
["bitfinex","SOLUSD",1725835028953,1.91714902,130.45,130.35,20.0]
["bitfinex","SOLUSD",1725835029275,1.91714902,130.45,130.34,6.4906]
["bitfinex","SOLUSD",1725835029848,1.9174841,130.45,130.35,45.0]
["bitfinex","SOLUSD",1725835030052,1.9174841,130.45,130.34,6.4906]
["bitfinex","SOLUSD",1725835030355,1.9174841,130.45,130.35,20.0]
["bitfinex","SOLUSD",1725835030565,1.9174841,130.45,130.34,6.4906]
["bitfinex","SOLUSD",1725835031237,21.9174841,130.45,130.28,7.79289156]
["bitfinex","SOLUSD",1725835031436,21.9174841,130.45,130.29,54.70366338]
["bitfinex","SOLUSD",1725835031437,57.47129797,130.44,130.29,54.70366338]
["bitfinex","SOLUSD",1725835031661,57.47129797,130.44,130.3,1.53409328]
["bitfinex","SOLUSD",1725835031662,31.56237044,130.43,130.3,1.53409328]
["bitfinex","SOLUSD",1725835031859,11.56237044,130.43,130.3,1.53409328]
["bitfinex","SOLUSD",1725835032059,11.56237044,130.43,130.31,34.70366338]
["bitfinex","SOLUSD",1725835032267,11.56237044,130.43,130.32,21.53385835]
["bitfinex","SOLUSD",1725835032454,11.56237044,130.43,130.33,36.23752193]
["bitfinex","SOLUSD",1725835032640,11.56237044,130.43,130.34,65.0]
["bitfinex","SOLUSD",1725835033155,11.56237044,130.43,130.35,36.23743015]
["bitfinex","SOLUSD",1725835033463,11.56237044,130.43,130.36,66.53364971]
["bitfinex","SOLUSD",1725835035364,1.91692569,130.5,130.36,66.53364971]
["bitfinex","SOLUSD",1725835035662,21.91692569,130.5,130.36,66.53364971]
["bitfinex","SOLUSD",1725835036040,21.91692569,130.5,130.37,22.5743]
["bitfinex","SOLUSD",1725835036260,11.76425956,130.51,130.39,34.70366338]
["bitfinex","SOLUSD",1725835036449,11.76425956,130.51,130.4,66.53305133]
["bitfinex","SOLUSD",1725835036635,11.76425956,130.51,130.41,34.70366338]
["bitfinex","SOLUSD",1725835036866,1.91602692,130.51,130.42,65.0]
["bitfinex","SOLUSD",1725835037467,8.04622692,130.51,130.37,22.5743]
["bitfinex","SOLUSD",1725835037742,34.58420781,130.5,130.38,20.0]
["bitfinex","SOLUSD",1725835037979,33.50020415,130.49,130.37,22.5743]
["bitfinex","SOLUSD",1725835038269,1.91690943,130.48,130.37,22.5743]
["bitfinex","SOLUSD",1725835038447,33.50000329,130.49,130.37,22.5743]
["bitfinex","SOLUSD",1725835038648,31.58308861,130.49,130.38,1.53353174]
["bitfinex","SOLUSD",1725835039162,11.58308861,130.49,130.38,36.23719512]
["bitfinex","SOLUSD",1725835039568,11.58308861,130.49,130.39,65.0]
["bitfinex","SOLUSD",1725835039741,11.58308861,130.49,130.4,36.23661176]
["bitfinex","SOLUSD",1725835039974,11.58308861,130.49,130.41,65.0]
["bitfinex","SOLUSD",1725835040964,13.61862327,130.54,130.41,65.0]
["bitfinex","SOLUSD",1725835041170,36.63862327,130.54,130.41,65.0]
["bitfinex","SOLUSD",1725835041376,23.02,130.53,130.41,20.0]
["bitfinex","SOLUSD",1725835041671,8.04597626,130.52,130.39,20.0]
["bitfinex","SOLUSD",1725835041853,1.91667258,130.51,130.38,20.0]
["bitfinex","SOLUSD",1725835042671,1.91667258,130.51,130.38,21.53330186]
["bitfinex","SOLUSD",1725835042973,24.93667258,130.51,130.39,45.0]
["bitfinex","SOLUSD",1725835043376,24.93667258,130.51,130.37,22.5743]
["bitfinex","SOLUSD",1725835043377,23.02,130.47,130.37,6.3461]
["bitfinex","SOLUSD",1725835043476,65.0,130.46,130.37,6.3461]
["bitfinex","SOLUSD",1725835043643,13.41767576,130.49,130.38,1.53363683]
["bitfinex","SOLUSD",1725835043845,45.0,130.48,130.37,7.87957211]
["bitfinex","SOLUSD",1725835044162,20.0,130.47,130.37,7.87957211]
["bitfinex","SOLUSD",1725835044556,20.0,130.48,130.37,7.87957211]
["bitfinex","SOLUSD",1725835044760,44.93673148,130.48,130.38,45.0]
["bitfinex","SOLUSD",1725835045274,44.93673148,130.48,130.39,20.0]
["bitfinex","SOLUSD",1725835045450,20.0,130.48,130.39,20.0]
["bitfinex","SOLUSD",1725835046407,20.0,130.48,130.4,45.0]
["bitfinex","SOLUSD",1725835046883,11.50068787,130.49,130.41,20.0]
["bitfinex","SOLUSD",1725835047371,11.50068787,130.49,130.42,45.0]
["bitfinex","SOLUSD",1725835049162,11.50068787,130.49,130.41,20.0]
["bitfinex","SOLUSD",1725835049474,11.50068787,130.49,130.4,20.0]
["bitfinex","SOLUSD",1725835049675,11.50068787,130.49,130.41,45.0]
["bitfinex","SOLUSD",1725835050087,1.91644409,130.48,130.42,20.0]
["bitfinex","SOLUSD",1725835050671,11.50068787,130.49,130.42,20.0]
["bitfinex","SOLUSD",1725835052295,11.50068787,130.49,130.43,45.0]
["bitfinex","SOLUSD",1725835052459,11.50068787,130.49,130.44,20.0]
["bitfinex","SOLUSD",1725835053194,1.91638187,130.55,130.44,20.0]
["bitfinex","SOLUSD",1725835053374,13.5054203,130.55,130.45,45.0]
["bitfinex","SOLUSD",1725835053878,11.58903843,130.55,130.46,42.25155566]
["bitfinex","SOLUSD",1725835054072,23.16275653,130.6,130.48,34.70366338]
["bitfinex","SOLUSD",1725835054282,23.16275653,130.6,130.49,20.0]
["bitfinex","SOLUSD",1725835054283,25.07767706,130.6,130.49,20.0]
["bitfinex","SOLUSD",1725835054873,25.07767706,130.6,130.5,45.0]
["bitfinex","SOLUSD",1725835055263,23.16275653,130.6,130.5,45.0]
["bitfinex","SOLUSD",1725835055668,23.16275653,130.6,130.51,20.0]
["bitfinex","SOLUSD",1725835055983,23.16275653,130.6,130.52,45.0]
["bitfinex","SOLUSD",1725835056171,25.07765157,130.6,130.51,20.0]
["bitfinex","SOLUSD",1725835056371,25.07765157,130.6,130.5,20.0]
["bitfinex","SOLUSD",1725835056736,23.16275653,130.6,130.5,20.0]
["bitfinex","SOLUSD",1725835056881,25.07766106,130.6,130.51,45.0]
["bitfinex","SOLUSD",1725835057174,25.07766106,130.6,130.52,20.0]
["bitfinex","SOLUSD",1725835057580,23.16275653,130.6,130.52,20.0]
["bitfinex","SOLUSD",1725835057990,25.07775364,130.6,130.52,20.0]
["bitfinex","SOLUSD",1725835058169,25.07775364,130.6,130.46,6.0152]
["bitfinex","SOLUSD",1725835058170,60.83871859,130.59,130.46,6.0152]
["bitfinex","SOLUSD",1725835058369,45.0,130.58,130.47,21.14518352]
["bitfinex","SOLUSD",1725835058594,33.60761184,130.59,130.47,21.14518352]
["bitfinex","SOLUSD",1725835058997,31.69231859,130.59,130.47,55.8488469]
["bitfinex","SOLUSD",1725835059157,11.69231859,130.59,130.47,54.70366338]
["bitfinex","SOLUSD",1725835059362,11.69231859,130.59,130.49,34.70366338]
["bitfinex","SOLUSD",1725835059567,11.69231859,130.59,130.5,66.53185296]
["bitfinex","SOLUSD",1725835059793,11.69231859,130.59,130.5,65.0]
["bitfinex","SOLUSD",1725835060161,11.69231859,130.59,130.51,1.5319038]
["bitfinex","SOLUSD",1725835060280,11.69231859,130.59,130.52,1.5317467]
["bitfinex","SOLUSD",1725835060460,260.4,130.63,130.52,66.5317467]
["bitfinex","SOLUSD",1725835061166,11.57860404,130.66,130.53,34.70366338]
["bitfinex","SOLUSD",1725835061364,11.57860404,130.66,130.54,66.53138943]
["bitfinex","SOLUSD",1725835061679,11.57860404,130.66,130.55,1.53136897]
["bitfinex","SOLUSD",1725835062671,20.0,130.65,130.55,7.56266897]
["bitfinex","SOLUSD",1725835062870,20.0,130.65,130.56,65.0]
["bitfinex","SOLUSD",1725835063668,11.57860404,130.66,130.56,66.53124353]
["bitfinex","SOLUSD",1725835064265,11.57860404,130.66,130.56,65.0]
["bitfinex","SOLUSD",1725835064888,11.57860404,130.66,130.57,1.531255]
["bitfinex","SOLUSD",1725835065074,11.57860404,130.66,130.58,1.53100871]
["bitfinex","SOLUSD",1725835065269,11.57860404,130.66,130.58,66.53100871]
["bitfinex","SOLUSD",1725835065678,0.861619,130.69,130.61,34.70366338]
["bitfinex","SOLUSD",1725835065899,0.861619,130.69,130.63,34.70366338]
["bitfinex","SOLUSD",1725835066082,0.861619,130.69,130.64,71.6137]
["bitfinex","SOLUSD",1725835066393,0.861619,130.69,130.64,26.6137]
["bitfinex","SOLUSD",1725835066877,0.861619,130.69,130.6,6.6137]
["bitfinex","SOLUSD",1725835067072,1.91376436,130.68,130.61,20.0]
["bitfinex","SOLUSD",1725835067580,2.77540708,130.69,130.61,20.0]
["bitfinex","SOLUSD",1725835067785,0.861619,130.69,130.61,20.0]
["bitfinex","SOLUSD",1725835068011,0.861619,130.69,130.62,45.0]
["bitfinex","SOLUSD",1725835069484,0.861619,130.69,130.63,20.0]
["bitfinex","SOLUSD",1725835070192,0.861619,130.69,130.64,45.0]
["bitfinex","SOLUSD",1725835070671,0.861619,130.69,130.65,20.0]
["bitfinex","SOLUSD",1725835070872,0.861619,130.69,130.66,45.0]
["bitfinex","SOLUSD",1725835071592,0.861619,130.69,130.67,20.0]
["bitfinex","SOLUSD",1725835072791,0.861619,130.69,130.6,6.6137]
["bitfinex","SOLUSD",1725835074876,0.861619,130.69,130.61,45.0]
["bitfinex","SOLUSD",1725835075079,0.861619,130.69,130.62,20.0]
["bitfinex","SOLUSD",1725835076391,0.861619,130.69,130.61,45.0]
["bitfinex","SOLUSD",1725835077480,0.861619,130.69,130.6,6.6137]
["bitfinex","SOLUSD",1725835077481,1.91355737,130.68,130.6,6.6137]
["bitfinex","SOLUSD",1725835077793,0.861619,130.69,130.6,6.6137]
["bitfinex","SOLUSD",1725835078012,20.861619,130.69,130.61,45.0]
["bitfinex","SOLUSD",1725835078401,0.861619,130.69,130.61,45.0]
["bitfinex","SOLUSD",1725835078899,0.861619,130.69,130.61,46.53069023]
["bitfinex","SOLUSD",1725835079196,0.861619,130.69,130.62,20.0]
["bitfinex","SOLUSD",1725835079400,2.77470625,130.69,130.62,20.0]
["bitfinex","SOLUSD",1725835080391,0.861619,130.69,130.62,20.0]
["bitfinex","SOLUSD",1725835080676,25.79521395,130.69,130.59,15.1925]
["bitfinex","SOLUSD",1725835081032,68.02,130.68,130.56,6.1996]
["bitfinex","SOLUSD",1725835081301,1.91407047,130.67,130.57,20.0]
["bitfinex","SOLUSD",1725835081607,6.1228,130.66,130.56,6.1996]
["bitfinex","SOLUSD",1725835081896,69.93421557,130.65,130.55,15.6995]
["bitfinex","SOLUSD",1725835082198,46.91456303,130.65,130.55,15.6995]
["bitfinex","SOLUSD",1725835082572,46.91439427,130.65,130.55,15.6995]
["bitfinex","SOLUSD",1725835083187,24.93432999,130.66,130.55,15.6995]
["bitfinex","SOLUSD",1725835083396,26.5733,130.67,130.55,51.93454811]
["bitfinex","SOLUSD",1725835083699,28.48720943,130.67,130.55,51.93454811]
["bitfinex","SOLUSD",1725835083886,28.48720943,130.67,130.56,45.0]
["bitfinex","SOLUSD",1725835084196,28.48720943,130.67,130.57,20.0]
["bitfinex","SOLUSD",1725835084401,28.48720943,130.67,130.58,45.0]
["bitfinex","SOLUSD",1725835084591,26.5733,130.67,130.58,45.0]
["bitfinex","SOLUSD",1725835085102,0.861619,130.69,130.59,20.0]
["bitfinex","SOLUSD",1725835085290,1.91360261,130.68,130.6,45.0]
["bitfinex","SOLUSD",1725835085497,0.861619,130.69,130.6,45.0]
["bitfinex","SOLUSD",1725835086278,0.861619,130.69,130.61,20.0]
["bitfinex","SOLUSD",1725835086388,0.861619,130.69,130.62,45.0]
["bitfinex","SOLUSD",1725835088018,0.861619,130.69,130.61,20.0]
["bitfinex","SOLUSD",1725835088307,1.91360618,130.68,130.58,20.0]
["bitfinex","SOLUSD",1725835088503,1.91360628,130.67,130.58,20.0]
["bitfinex","SOLUSD",1725835088709,1.91360628,130.67,130.56,20.0]
["bitfinex","SOLUSD",1725835089003,1.91360628,130.67,130.55,15.6995]
["bitfinex","SOLUSD",1725835089209,23.02,130.67,130.55,17.23085701]
["bitfinex","SOLUSD",1725835089389,1.91399799,130.67,130.55,15.6995]
["bitfinex","SOLUSD",1725835089615,44.93389717,130.68,130.55,15.6995]
["bitfinex","SOLUSD",1725835089827,1.9138935,130.67,130.55,50.40316338]
["bitfinex","SOLUSD",1725835090103,46.9138935,130.67,130.55,50.40316338]
["bitfinex","SOLUSD",1725835090304,1.9138935,130.67,130.55,50.40316338]
["bitfinex","SOLUSD",1725835090521,8.0361935,130.67,130.55,50.40316338]
["bitfinex","SOLUSD",1725835090715,23.02,130.64,130.52,6.5101]
["bitfinex","SOLUSD",1725835090886,23.02,130.59,130.48,6.1919]
["bitfinex","SOLUSD",1725835091088,1.91526084,130.58,130.49,0.07]
["bitfinex","SOLUSD",1725835091481,23.02,130.59,130.49,0.07]
["bitfinex","SOLUSD",1725835091482,24.93527617,130.59,130.49,0.07]
["bitfinex","SOLUSD",1725835091677,24.93527617,130.59,130.48,6.1919]
["bitfinex","SOLUSD",1725835092104,24.93527617,130.59,130.49,20.0]
["bitfinex","SOLUSD",1725835092507,1.91527617,130.59,130.49,20.0]
["bitfinex","SOLUSD",1725835092815,11.58524989,130.61,130.49,21.5321419]
["bitfinex","SOLUSD",1725835093280,11.58524989,130.61,130.5,34.70366338]
["bitfinex","SOLUSD",1725835093390,11.58524989,130.61,130.51,65.0]
["bitfinex","SOLUSD",1725835094203,1.91482654,130.6,130.51,65.0]
["bitfinex","SOLUSD",1725835095111,1.91482654,130.6,130.51,20.0]
["bitfinex","SOLUSD",1725835095312,11.63248851,130.6,130.51,20.0]
["bitfinex","SOLUSD",1725835095605,11.63248851,130.6,130.49,20.0]
["bitfinex","SOLUSD",1725835095809,11.63248851,130.6,130.49,21.53193209]
["bitfinex","SOLUSD",1725835095992,11.63248851,130.6,130.49,20.0]
["bitfinex","SOLUSD",1725835096402,11.63248851,130.6,130.5,45.0]
["bitfinex","SOLUSD",1725835096610,11.63248851,130.6,130.51,20.0]
["bitfinex","SOLUSD",1725835096797,11.63248851,130.6,130.52,45.0]
["bitfinex","SOLUSD",1725835096990,11.63248851,130.6,130.53,20.0]
["bitfinex","SOLUSD",1725835098604,13.54731919,130.6,130.53,20.0]
["bitfinex","SOLUSD",1725835099102,11.63248851,130.6,130.53,20.0]
["bitfinex","SOLUSD",1725835100319,11.63248851,130.6,130.54,45.0]
["bitfinex","SOLUSD",1725835100536,11.63248851,130.6,130.55,20.0]
["bitfinex","SOLUSD",1725835104108,11.63248851,130.6,130.51,20.0]
["bitfinex","SOLUSD",1725835104310,11.63248851,130.6,130.52,45.0]
["bitfinex","SOLUSD",1725835104631,23.02,130.57,130.44,6.4964]
["bitfinex","SOLUSD",1725835104942,69.93574298,130.56,130.44,6.4964]
["bitfinex","SOLUSD",1725835105317,69.93574298,130.56,130.45,0.13]
["bitfinex","SOLUSD",1725835106451,69.93574298,130.56,130.44,6.4964]
["bitfinex","SOLUSD",1725835106548,1.91583734,130.55,130.45,20.0]
["bitfinex","SOLUSD",1725835106832,27.63951699,130.57,130.46,1.5324086]
["bitfinex","SOLUSD",1725835107023,29.55493437,130.57,130.45,65.0]
["bitfinex","SOLUSD",1725835107211,27.63951699,130.57,130.46,45.0]
["bitfinex","SOLUSD",1725835107577,27.63951699,130.57,130.47,21.5322819]
["bitfinex","SOLUSD",1725835107807,27.63951699,130.57,130.48,45.0]
["bitfinex","SOLUSD",1725835107816,27.63951699,130.57,130.49,20.0]
["bitfinex","SOLUSD",1725835109040,29.55480021,130.57,130.49,20.0]
["bitfinex","SOLUSD",1725835110541,29.55480021,130.57,130.44,6.4964]
["bitfinex","SOLUSD",1725835110542,68.02,130.56,130.44,6.4964]
["bitfinex","SOLUSD",1725835110744,68.02,130.56,130.37,10.0]
["bitfinex","SOLUSD",1725835110745,24.93580227,130.55,130.45,0.98]
["bitfinex","SOLUSD",1725835111060,66.91626692,130.54,130.41,34.70366338]
["bitfinex","SOLUSD",1725835111337,11.5015723,130.53,130.4,6.5995]
["bitfinex","SOLUSD",1725835111551,46.91630307,130.52,130.4,8.13254246]
["bitfinex","SOLUSD",1725835111718,45.0,130.52,130.4,8.13254246]
["bitfinex","SOLUSD",1725835112029,13.41773568,130.53,130.4,8.13254246]
["bitfinex","SOLUSD",1725835112227,36.43773568,130.53,130.44,20.0]
["bitfinex","SOLUSD",1725835112440,68.02,130.52,130.44,20.0]
["bitfinex","SOLUSD",1725835112636,1.91643736,130.51,130.4,6.5995]
["bitfinex","SOLUSD",1725835113847,1.91643736,130.51,130.41,65.0]
["bitfinex","SOLUSD",1725835114368,11.41128059,130.52,130.43,29.70366338]
["bitfinex","SOLUSD",1725835114579,16.0448,130.57,130.44,66.5325909]
["bitfinex","SOLUSD",1725835114580,23.21015652,130.56,130.44,66.5325909]
["bitfinex","SOLUSD",1725835115616,1.91574176,130.55,130.44,65.0]
["bitfinex","SOLUSD",1725835115822,1.91590741,130.54,130.44,65.0]
["bitfinex","SOLUSD",1725835116239,13.53337215,130.54,130.44,65.0]
["bitfinex","SOLUSD",1725835117450,11.61746474,130.54,130.44,65.0]
["bitfinex","SOLUSD",1725835117644,11.61746474,130.54,130.44,66.5325918]
["bitfinex","SOLUSD",1725835118010,11.61746474,130.54,130.44,65.0]
["bitfinex","SOLUSD",1725835118011,13.53320689,130.54,130.44,65.0]
["bitfinex","SOLUSD",1725835118469,36.55320689,130.54,130.4,6.5995]
["bitfinex","SOLUSD",1725835118746,65.0,130.53,130.4,6.5995]
["bitfinex","SOLUSD",1725835118949,1.91643781,130.52,130.4,6.5995]
["bitfinex","SOLUSD",1725835119140,65.0,130.53,130.4,6.5995]
["bitfinex","SOLUSD",1725835119141,1.91643808,130.51,130.4,6.5995]
["bitfinex","SOLUSD",1725835119946,1.91643808,130.51,130.41,45.0]
["bitfinex","SOLUSD",1725835120147,65.0,130.53,130.42,20.0]
["bitfinex","SOLUSD",1725835120444,11.61746474,130.54,130.42,20.0]
["bitfinex","SOLUSD",1725835120445,11.61746474,130.54,130.43,45.0]
["bitfinex","SOLUSD",1725835120743,11.61746474,130.54,130.44,20.0]
["bitfinex","SOLUSD",1725835120932,11.61746474,130.54,130.45,46.53251155]
["bitfinex","SOLUSD",1725835121137,1.9155953,130.53,130.44,20.0]
["bitfinex","SOLUSD",1725835121443,13.53351466,130.54,130.44,20.0]
["bitfinex","SOLUSD",1725835121642,11.61746474,130.54,130.45,46.53272496]
["bitfinex","SOLUSD",1725835121847,11.61746474,130.54,130.46,20.0]
["bitfinex","SOLUSD",1725835122728,11.61746474,130.54,130.47,45.0]
["bitfinex","SOLUSD",1725835122935,11.61746474,130.54,130.48,1.14521467]
["bitfinex","SOLUSD",1725835123143,11.61746474,130.54,130.48,20.0]
["bitfinex","SOLUSD",1725835123448,11.61746474,130.54,130.49,45.0]
["bitfinex","SOLUSD",1725835123623,11.61746474,130.54,130.5,20.0]
["bitfinex","SOLUSD",1725835124447,6.6023,130.58,130.5,20.0]
["bitfinex","SOLUSD",1725835125652,8.51738406,130.58,130.5,20.0]
["bitfinex","SOLUSD",1725835125960,1.91526813,130.57,130.44,22.4331]
["bitfinex","SOLUSD",1725835126335,8.04266813,130.57,130.44,22.4331]
["bitfinex","SOLUSD",1725835126531,23.02,130.55,130.44,22.4331]
["bitfinex","SOLUSD",1725835126737,1.91598714,130.54,130.44,22.4331]
["bitfinex","SOLUSD",1725835126933,24.93598714,130.54,130.44,22.4331]
["bitfinex","SOLUSD",1725835127138,104.5332,130.53,130.4,21.2277]
["bitfinex","SOLUSD",1725835127347,1.91631091,130.52,130.4,21.2277]
["bitfinex","SOLUSD",1725835127550,104.5332,130.53,130.4,21.2277]
["bitfinex","SOLUSD",1725835127551,83.42950821,130.53,130.41,1.53304656]
["bitfinex","SOLUSD",1725835128256,106.44950821,130.53,130.4,55.93136338]
["bitfinex","SOLUSD",1725835128549,106.44950821,130.53,130.41,20.0]
["bitfinex","SOLUSD",1725835128752,106.44950821,130.53,130.37,15.9982]
["bitfinex","SOLUSD",1725835128753,23.02,130.49,130.37,15.9982]
["bitfinex","SOLUSD",1725835128963,46.91684556,130.48,130.37,15.9982]
["bitfinex","SOLUSD",1725835130150,1.91684556,130.48,130.37,15.9982]
["bitfinex","SOLUSD",1725835130345,46.91682594,130.49,130.37,50.70186338]
["bitfinex","SOLUSD",1725835130653,6.2732,130.51,130.39,34.70366338]
["bitfinex","SOLUSD",1725835130851,17.72741082,130.51,130.4,46.53310754]
["bitfinex","SOLUSD",1725835131247,17.72741082,130.51,130.41,54.70366338]
["bitfinex","SOLUSD",1725835131452,11.45421082,130.51,130.42,46.53283942]
["bitfinex","SOLUSD",1725835131756,11.45421082,130.51,130.43,20.0]
["bitfinex","SOLUSD",1725835131934,11.45421082,130.51,130.44,45.0]
["bitfinex","SOLUSD",1725835132255,28.07293026,130.53,130.44,45.0]
["bitfinex","SOLUSD",1725835132442,28.07293026,130.53,130.45,20.0]
["bitfinex","SOLUSD",1725835132764,11.55973026,130.53,130.45,20.0]
["bitfinex","SOLUSD",1725835132962,11.55973026,130.53,130.46,45.0]
["bitfinex","SOLUSD",1725835133951,11.55973026,130.53,130.47,20.0]
["bitfinex","SOLUSD",1725835136161,11.55973026,130.53,130.48,45.0]
["bitfinex","SOLUSD",1725835139455,11.55973026,130.53,130.47,20.0]
["bitfinex","SOLUSD",1725835139664,11.55973026,130.53,130.46,20.0]
["bitfinex","SOLUSD",1725835139967,11.55973026,130.53,130.47,45.0]
["bitfinex","SOLUSD",1725835140134,11.55973026,130.53,130.48,20.0]
["bitfinex","SOLUSD",1725835141063,11.55973026,130.53,130.45,16.1352]
["bitfinex","SOLUSD",1725835141361,74.3893,130.52,130.4,22.7404]
["bitfinex","SOLUSD",1725835141565,1.9164858,130.51,130.4,22.7404]
["bitfinex","SOLUSD",1725835142862,1.9164858,130.51,130.35,34.70366338]
["bitfinex","SOLUSD",1725835143128,1.9164858,130.51,130.36,6.5677]
["bitfinex","SOLUSD",1725835143956,8.0462858,130.51,130.36,6.5677]
["bitfinex","SOLUSD",1725835144160,65.0,130.5,130.37,45.0]
["bitfinex","SOLUSD",1725835144358,1.91673354,130.49,130.38,20.0]
["bitfinex","SOLUSD",1725835144660,1.91673334,130.49,130.39,45.0]
["bitfinex","SOLUSD",1725835144857,1.91652659,130.49,130.4,20.0]
["bitfinex","SOLUSD",1725835145571,66.91657452,130.5,130.4,20.0]
["bitfinex","SOLUSD",1725835147663,6.3693,130.52,130.4,21.14709938]
["bitfinex","SOLUSD",1725835147961,11.62008058,130.51,130.41,45.0]
["bitfinex","SOLUSD",1725835148260,11.62008058,130.51,130.42,20.0]
["bitfinex","SOLUSD",1725835149871,11.62008058,130.51,130.43,45.0]
["bitfinex","SOLUSD",1725835150065,11.62008058,130.51,130.42,20.0]
["bitfinex","SOLUSD",1725835150066,13.53628694,130.51,130.42,20.0]
["bitfinex","SOLUSD",1725835150257,13.53628694,130.51,130.4,21.53304615]
["bitfinex","SOLUSD",1725835150603,6.3693,130.52,130.41,45.0]
["bitfinex","SOLUSD",1725835150604,11.44603843,130.5,130.41,45.0]
["bitfinex","SOLUSD",1725835150744,11.44603843,130.5,130.42,21.53297209]
["bitfinex","SOLUSD",1725835150934,11.44603843,130.5,130.43,46.53297662]
["bitfinex","SOLUSD",1725835151149,11.44603843,130.5,130.43,45.0]
["bitfinex","SOLUSD",1725835151862,1.91609753,130.49,130.42,20.0]
["bitfinex","SOLUSD",1725835152046,1.91609753,130.49,130.4,20.0]
["bitfinex","SOLUSD",1725835152252,1.91609753,130.49,130.41,45.0]
["bitfinex","SOLUSD",1725835152544,1.91609753,130.49,130.42,20.0]
["bitfinex","SOLUSD",1725835152744,1.91630455,130.48,130.42,20.0]
["bitfinex","SOLUSD",1725835153200,1.91630455,130.48,130.38,20.0]
["bitfinex","SOLUSD",1725835153556,1.91630455,130.48,130.37,20.0]
["bitfinex","SOLUSD",1725835153748,1.91630455,130.48,130.37,54.70366338]
["bitfinex","SOLUSD",1725835154564,15.7241,130.49,130.37,54.70366338]
["bitfinex","SOLUSD",1725835154774,15.7241,130.49,130.38,45.0]
["bitfinex","SOLUSD",1725835154959,15.7241,130.49,130.39,20.0]
["bitfinex","SOLUSD",1725835155282,15.7241,130.49,130.4,46.53325213]
["bitfinex","SOLUSD",1725835155450,11.44603843,130.5,130.41,54.70366338]
["bitfinex","SOLUSD",1725835155651,11.44603843,130.5,130.42,45.0]
["bitfinex","SOLUSD",1725835155958,11.44603843,130.5,130.43,20.0]
["bitfinex","SOLUSD",1725835156168,1.91640487,130.49,130.43,20.0]
["bitfinex","SOLUSD",1725835156469,1.91656807,130.48,130.43,20.0]
["bitfinex","SOLUSD",1725835156774,13.36257784,130.5,130.38,20.0]
["bitfinex","SOLUSD",1725835156972,13.36257784,130.5,130.39,45.0]
["bitfinex","SOLUSD",1725835157448,65.0,130.49,130.38,45.0]
["bitfinex","SOLUSD",1725835157648,1.91670518,130.48,130.38,45.0]
["bitfinex","SOLUSD",1725835157855,66.91669856,130.49,130.37,46.53335885]
["bitfinex","SOLUSD",1725835158573,66.91669856,130.49,130.38,20.0]
["bitfinex","SOLUSD",1725835158776,66.91669856,130.49,130.39,45.0]
["bitfinex","SOLUSD",1725835158973,1.91669816,130.48,130.4,20.0]
["bitfinex","SOLUSD",1725835159875,66.91670114,130.49,130.4,20.0]
["bitfinex","SOLUSD",1725835160782,1.9166943,130.48,130.4,20.0]
["bitfinex","SOLUSD",1725835160973,11.54472799,130.47,130.4,20.0]
["bitfinex","SOLUSD",1725835161175,1.91675666,130.46,130.4,20.0]
["bitfinex","SOLUSD",1725835161470,11.54472799,130.47,130.4,20.0]
["bitfinex","SOLUSD",1725835161471,1.91675666,130.45,130.4,20.0]
["bitfinex","SOLUSD",1725835162649,1.91685287,130.46,130.37,20.0]
["bitfinex","SOLUSD",1725835162852,11.54472799,130.47,130.38,45.0]
["bitfinex","SOLUSD",1725835163062,11.54472799,130.47,130.39,21.53340112]
["bitfinex","SOLUSD",1725835163267,11.54472799,130.47,130.39,20.0]
["bitfinex","SOLUSD",1725835163268,1.91686369,130.46,130.39,20.0]
["bitfinex","SOLUSD",1725835163460,13.46159168,130.47,130.39,20.0]
["bitfinex","SOLUSD",1725835163857,11.54472799,130.47,130.39,20.0]
["bitfinex","SOLUSD",1725835164583,11.54472799,130.47,130.4,74.25027382]
["bitfinex","SOLUSD",1725835164760,11.54472799,130.47,130.41,20.0]
["bitfinex","SOLUSD",1725835166901,1.91672361,130.46,130.39,20.0]
["bitfinex","SOLUSD",1725835167079,1.91690417,130.45,130.37,20.0]
["bitfinex","SOLUSD",1725835167264,1.91690417,130.44,130.32,23.96591017]
["bitfinex","SOLUSD",1725835167454,1.91690417,130.44,130.33,27.7168729]
["bitfinex","SOLUSD",1725835168063,1.91690417,130.44,130.32,48.53151105]
["bitfinex","SOLUSD",1725835168268,46.91690417,130.44,130.32,48.53151105]
["bitfinex","SOLUSD",1725835169783,45.0,130.44,130.33,1.53392494]
["bitfinex","SOLUSD",1725835170159,45.0,130.44,130.33,20.0]
["bitfinex","SOLUSD",1725835170383,45.0,130.44,130.33,21.53391971]
["bitfinex","SOLUSD",1725835170582,45.0,130.44,130.34,45.0]
["bitfinex","SOLUSD",1725835170779,45.0,130.44,130.35,21.53385426]
["bitfinex","SOLUSD",1725835171151,22.1812,130.45,130.36,81.20486168]
["bitfinex","SOLUSD",1725835171655,22.1812,130.45,130.37,20.0]
["bitfinex","SOLUSD",1725835171851,22.1812,130.45,130.38,45.0]
["bitfinex","SOLUSD",1725835172089,11.54472799,130.47,130.39,20.0]
["bitfinex","SOLUSD",1725835172268,11.54472799,130.47,130.42,34.67101716]
["bitfinex","SOLUSD",1725835172580,16.3143,130.51,130.43,66.5328529]
["bitfinex","SOLUSD",1725835172765,6.1704,130.52,130.43,66.5328529]
["bitfinex","SOLUSD",1725835173170,6.1704,130.52,130.43,65.0]
["bitfinex","SOLUSD",1725835173477,6.1704,130.52,130.44,34.67101716]
["bitfinex","SOLUSD",1725835173666,6.1704,130.52,130.45,20.0]
["bitfinex","SOLUSD",1725835173850,6.1704,130.52,130.46,45.0]
["bitfinex","SOLUSD",1725835174460,11.31933284,130.54,130.47,1.53258975]
["bitfinex","SOLUSD",1725835174672,11.31933284,130.54,130.48,34.67101716]
["bitfinex","SOLUSD",1725835174860,34.6725339,130.63,130.52,34.67101716]
["bitfinex","SOLUSD",1725835175057,34.6725339,130.63,130.53,20.0]
["bitfinex","SOLUSD",1725835175360,11.3277488,130.62,130.54,81.20273374]
["bitfinex","SOLUSD",1725835175554,11.3277488,130.62,130.55,20.0]
["bitfinex","SOLUSD",1725835175760,1.91450286,130.61,130.55,20.0]
["bitfinex","SOLUSD",1725835175973,11.3277488,130.62,130.55,20.0]
["bitfinex","SOLUSD",1725835175974,13.24225534,130.62,130.55,20.0]
["bitfinex","SOLUSD",1725835176369,22.899773,130.62,130.48,34.67101716]
["bitfinex","SOLUSD",1725835176569,22.899773,130.62,130.49,66.53217377]
["bitfinex","SOLUSD",1725835177088,65.0,130.61,130.49,66.53217377]
["bitfinex","SOLUSD",1725835177291,13.28035584,130.6,130.49,65.0]
["bitfinex","SOLUSD",1725835179674,6.126,130.59,130.49,20.0]
["bitfinex","SOLUSD",1725835179987,46.91541191,130.58,130.46,41.14841716]
["bitfinex","SOLUSD",1725835180208,1.91538676,130.57,130.46,41.14841716]
["bitfinex","SOLUSD",1725835180606,21.91538676,130.57,130.44,15.6528]
["bitfinex","SOLUSD",1725835180781,21.91538676,130.57,130.42,7.56809237]
["bitfinex","SOLUSD",1725835180782,45.0,130.56,130.42,6.0357]
["bitfinex","SOLUSD",1725835181097,28.49187261,130.55,130.42,6.0357]
["bitfinex","SOLUSD",1725835181299,1.91611166,130.54,130.42,6.0357]
["bitfinex","SOLUSD",1725835181473,85.30461166,130.54,130.4,15.6799]
["bitfinex","SOLUSD",1725835181676,6.1297,130.52,130.4,15.6799]
["bitfinex","SOLUSD",1725835181977,46.91648415,130.51,130.4,15.6799]
["bitfinex","SOLUSD",1725835182778,46.91648415,130.51,130.41,20.0]
["bitfinex","SOLUSD",1725835185392,1.91648415,130.51,130.41,20.0]
["bitfinex","SOLUSD",1725835185788,1.91648415,130.51,130.39,20.0]
["bitfinex","SOLUSD",1725835186012,1.91648415,130.51,130.4,45.0]
["bitfinex","SOLUSD",1725835186200,1.91648415,130.51,130.41,20.0]
["bitfinex","SOLUSD",1725835188098,24.93648415,130.51,130.41,20.0]
["bitfinex","SOLUSD",1725835188290,45.0,130.5,130.41,20.0]
["bitfinex","SOLUSD",1725835188617,51.1293,130.52,130.41,20.0]
["bitfinex","SOLUSD",1725835188618,1.9166119,130.52,130.41,20.0]
["bitfinex","SOLUSD",1725835188797,46.17,130.5,130.33,10.0]
["bitfinex","SOLUSD",1725835189004,50.04751387,130.29,130.26,3.24]
["bitfinex","SOLUSD",1725835189198,50.0,130.34,130.23,0.861619]
["bitfinex","SOLUSD",1725835189398,1.53373975,130.33,130.23,0.861619]
["bitfinex","SOLUSD",1725835189620,6.14,130.3,130.23,0.861619]
["bitfinex","SOLUSD",1725835189788,1.91978287,130.29,130.23,0.861619]
["bitfinex","SOLUSD",1725835190327,46.91978287,130.29,130.23,0.861619]
["bitfinex","SOLUSD",1725835193009,45.0,130.29,130.23,0.861619]
["bitfinex","SOLUSD",1725835193421,528.95670796,130.32,130.23,0.861619]
["bitfinex","SOLUSD",1725835193592,1.91912066,130.31,130.23,0.861619]
["bitfinex","SOLUSD",1725835194811,46.91912066,130.31,130.23,0.861619]
["bitfinex","SOLUSD",1725835199229,507.10019796,130.3,130.23,0.861619]
["bitfinex","SOLUSD",1725835199400,45.0,130.29,130.23,0.861619]
["bitfinex","SOLUSD",1725835200410,458.64695496,130.28,130.23,0.861619]
["bitfinex","SOLUSD",1725835201015,1.91936956,130.27,130.13,41.69954014]
["bitfinex","SOLUSD",1725835201220,1.91936956,130.27,130.12,6.1728]
["bitfinex","SOLUSD",1725835201221,1.92017658,130.26,130.12,6.1728]
["bitfinex","SOLUSD",1725835201414,380.08969032,130.25,130.12,6.1728]
["bitfinex","SOLUSD",1725835201611,380.08969032,130.25,130.13,1.15528634]
["bitfinex","SOLUSD",1725835201926,380.08969032,130.25,130.14,41.69954014]
["bitfinex","SOLUSD",1725835202621,380.08969032,130.25,130.15,66.15394629]
["bitfinex","SOLUSD",1725835202813,380.08969032,130.25,130.16,41.69954014]
["bitfinex","SOLUSD",1725835203020,380.08969032,130.25,130.17,65.0]
["bitfinex","SOLUSD",1725835203407,46.91974157,130.24,130.17,20.0]
["bitfinex","SOLUSD",1725835203614,243.89821696,130.23,130.13,20.0]
["bitfinex","SOLUSD",1725835204001,45.0,130.22,130.13,20.0]
["bitfinex","SOLUSD",1725835204208,205.53822796,130.21,130.13,20.0]
["bitfinex","SOLUSD",1725835205007,205.53822796,130.21,130.14,1.15527701]
["bitfinex","SOLUSD",1725835205444,205.53822796,130.21,130.15,1.15482329]
["bitfinex","SOLUSD",1725835205647,14.44462136,130.29,130.16,41.69954014]
["bitfinex","SOLUSD",1725835205819,14.44462136,130.29,130.17,21.1540891]
["bitfinex","SOLUSD",1725835206005,14.44462136,130.29,130.18,1.15334047]
["bitfinex","SOLUSD",1725835206222,12.19785459,130.3,130.18,1.15334047]
["bitfinex","SOLUSD",1725835207143,20.0,130.29,130.12,6.1728]
["bitfinex","SOLUSD",1725835207445,5.8102,130.27,130.12,6.1728]
["bitfinex","SOLUSD",1725835207739,56.1421,130.25,130.12,6.1728]
["bitfinex","SOLUSD",1725835207917,15.2164897,130.24,130.12,6.1728]
["bitfinex","SOLUSD",1725835208117,34.78833461,130.23,130.12,6.1728]
["bitfinex","SOLUSD",1725835208335,57.24289499,130.22,130.12,6.1728]
["bitfinex","SOLUSD",1725835208538,1.92072054,130.21,130.12,6.1728]
["bitfinex","SOLUSD",1725835208723,1.92085375,130.2,130.12,6.1728]
["bitfinex","SOLUSD",1725835209135,1.92085375,130.2,130.13,20.0]
["bitfinex","SOLUSD",1725835209448,59.16364003,130.22,130.13,20.0]
["bitfinex","SOLUSD",1725835209849,57.24289499,130.22,130.13,20.0]
["bitfinex","SOLUSD",1725835210925,12.24289499,130.22,130.13,21.15586004]
["bitfinex","SOLUSD",1725835211251,12.24289499,130.22,130.14,86.69954014]
["bitfinex","SOLUSD",1725835211415,12.24289499,130.22,130.15,21.15450377]
["bitfinex","SOLUSD",1725835212147,12.24289499,130.22,130.16,45.0]
["bitfinex","SOLUSD",1725835212346,1.92018086,130.28,130.17,20.0]
["bitfinex","SOLUSD",1725835214040,45.0,130.28,130.18,1.15420619]
["bitfinex","SOLUSD",1725835214757,45.0,130.28,130.17,21.15381409]
["bitfinex","SOLUSD",1725835214955,45.0,130.28,130.17,20.0]
["bitfinex","SOLUSD",1725835215534,1.91981616,130.27,130.17,20.0]
["bitfinex","SOLUSD",1725835215861,46.91981616,130.27,130.17,20.0]
["bitfinex","SOLUSD",1725835215956,45.0,130.27,130.17,20.0]
["bitfinex","SOLUSD",1725835216263,12.19914344,130.29,130.19,6.2953]
["bitfinex","SOLUSD",1725835216431,12.19914344,130.29,130.2,21.15329135]
["bitfinex","SOLUSD",1725835216835,12.19914344,130.29,130.21,1.1533055]
["bitfinex","SOLUSD",1725835217131,12.19914344,130.29,130.2,20.0]
["bitfinex","SOLUSD",1725835217953,12.19914344,130.29,130.25,41.69954014]
["bitfinex","SOLUSD",1725835218265,260.4,130.36,130.26,54.69895154]
["bitfinex","SOLUSD",1725835218447,12.43196116,130.37,130.29,15.5099]
["bitfinex","SOLUSD",1725835218651,12.43196116,130.37,130.3,20.0]
["bitfinex","SOLUSD",1725835219082,1.91816592,130.41,130.3,20.0]
["bitfinex","SOLUSD",1725835219334,15.2929009,130.42,130.31,7.30739313]
["bitfinex","SOLUSD",1725835219556,12.1929009,130.42,130.32,20.0]
["bitfinex","SOLUSD",1725835219937,1.91785505,130.41,130.32,20.0]
["bitfinex","SOLUSD",1725835220866,21.91785505,130.41,130.32,20.0]
["bitfinex","SOLUSD",1725835221357,12.1929009,130.42,130.32,21.14924376]
["bitfinex","SOLUSD",1725835221654,12.1929009,130.42,130.32,20.0]
["bitfinex","SOLUSD",1725835222036,12.1929009,130.42,130.32,21.14866726]
["bitfinex","SOLUSD",1725835222347,1.91747393,130.41,130.32,20.0]
["bitfinex","SOLUSD",1725835223749,46.91747393,130.41,130.32,20.0]
["bitfinex","SOLUSD",1725835225983,45.0,130.41,130.32,20.0]
["bitfinex","SOLUSD",1725835226166,12.1929009,130.42,130.32,20.0]
["bitfinex","SOLUSD",1725835226352,12.1929009,130.42,130.33,45.0]
["bitfinex","SOLUSD",1725835226555,1.91744399,130.41,130.34,20.0]
["bitfinex","SOLUSD",1725835227061,12.1929009,130.42,130.32,21.1492408]
["bitfinex","SOLUSD",1725835227252,12.1929009,130.42,130.32,20.0]
["bitfinex","SOLUSD",1725835227450,45.0,130.41,130.32,20.0]
["bitfinex","SOLUSD",1725835227961,46.9177058,130.41,130.32,20.0]
["bitfinex","SOLUSD",1725835228354,46.91788225,130.41,130.32,20.0]
["bitfinex","SOLUSD",1725835228745,45.0,130.41,130.32,20.0]
["bitfinex","SOLUSD",1725835229159,46.91779617,130.41,130.32,20.0]
["bitfinex","SOLUSD",1725835229565,45.0,130.41,130.32,20.0]
["bitfinex","SOLUSD",1725835231148,45.0,130.41,130.32,21.14908112]
["bitfinex","SOLUSD",1725835231454,45.0,130.41,130.32,20.0]
["bitfinex","SOLUSD",1725835231877,45.0,130.41,130.33,1.14908016]
["bitfinex","SOLUSD",1725835232070,12.1929009,130.42,130.33,1.14908016]
["bitfinex","SOLUSD",1725835232277,1.91744029,130.41,130.32,20.0]
["bitfinex","SOLUSD",1725835232768,12.1929009,130.42,130.32,20.0]
["bitfinex","SOLUSD",1725835233149,12.1929009,130.42,130.32,21.14861946]
["bitfinex","SOLUSD",1725835233853,12.1929009,130.42,130.35,48.2513975]
["bitfinex","SOLUSD",1725835234087,22.78334072,130.48,130.36,21.14744265]
["bitfinex","SOLUSD",1725835234282,24.70044818,130.48,130.37,1.14713563]
["bitfinex","SOLUSD",1725835234573,24.70044818,130.48,130.37,45.0]
["bitfinex","SOLUSD",1725835234954,24.70044818,130.48,130.38,20.0]
["bitfinex","SOLUSD",1725835235353,22.78334072,130.48,130.38,20.0]
["bitfinex","SOLUSD",1725835235694,22.78334072,130.48,130.39,15.86]
["bitfinex","SOLUSD",1725835235867,22.78334072,130.48,130.4,21.14648009]
["bitfinex","SOLUSD",1725835236076,22.78334072,130.48,130.41,6.0138]
["bitfinex","SOLUSD",1725835236248,22.78334072,130.48,130.41,7.1598984]
["bitfinex","SOLUSD",1725835236671,6.1289,130.53,130.42,20.0]
["bitfinex","SOLUSD",1725835236975,8.04573472,130.52,130.42,20.0]
["bitfinex","SOLUSD",1725835237177,1.91656738,130.51,130.42,20.0]
["bitfinex","SOLUSD",1725835238477,66.91656738,130.51,130.42,20.0]
["bitfinex","SOLUSD",1725835239754,20.0,130.51,130.42,20.0]
["bitfinex","SOLUSD",1725835240157,1.91639983,130.51,130.42,20.0]
["bitfinex","SOLUSD",1725835241172,6.1302,130.5,130.41,6.0138]
["bitfinex","SOLUSD",1725835241363,46.91674254,130.49,130.42,20.0]
["bitfinex","SOLUSD",1725835241565,1.9167464,130.48,130.42,20.0]
["bitfinex","SOLUSD",1725835241778,46.91673395,130.5,130.42,20.0]
["bitfinex","SOLUSD",1725835241986,20.0,130.51,130.42,20.0]
["bitfinex","SOLUSD",1725835242153,21.91637971,130.52,130.42,20.0]
["bitfinex","SOLUSD",1725835242569,12.13808438,130.54,130.44,15.3]
["bitfinex","SOLUSD",1725835242854,0.861619,130.56,130.44,15.3]
["bitfinex","SOLUSD",1725835242855,2.39894384,130.56,130.46,6.4399]
["bitfinex","SOLUSD",1725835243066,2.39894384,130.56,130.47,20.0]
["bitfinex","SOLUSD",1725835243665,1.91567189,130.55,130.47,20.0]
["bitfinex","SOLUSD",1725835243871,2.77729189,130.56,130.47,20.0]
["bitfinex","SOLUSD",1725835244991,2.77729189,130.56,130.46,6.4399]
["bitfinex","SOLUSD",1725835245274,15.04735263,130.56,130.46,6.4399]
["bitfinex","SOLUSD",1725835245463,77.34859814,130.55,130.46,6.4399]
["bitfinex","SOLUSD",1725835245667,20.3176791,130.54,130.46,6.4399]
["bitfinex","SOLUSD",1725835245985,71.1288,130.53,130.46,6.4399]
["bitfinex","SOLUSD",1725835246171,8.04558762,130.52,130.46,6.4399]
["bitfinex","SOLUSD",1725835246356,46.91640067,130.51,130.46,6.4399]
["bitfinex","SOLUSD",1725835246860,45.0,130.51,130.46,6.4399]
["bitfinex","SOLUSD",1725835247057,46.91638653,130.52,130.46,6.4399]
["bitfinex","SOLUSD",1725835247252,1.91641104,130.51,130.46,6.4399]
["bitfinex","SOLUSD",1725835247449,46.91641104,130.51,130.46,6.4399]
["bitfinex","SOLUSD",1725835247680,45.0,130.51,130.46,6.4399]
["bitfinex","SOLUSD",1725835247855,45.0,130.52,130.46,6.4399]
["bitfinex","SOLUSD",1725835248563,46.91638788,130.52,130.46,6.4399]
["bitfinex","SOLUSD",1725835248765,1.91638788,130.52,130.46,6.4399]
["bitfinex","SOLUSD",1725835249870,46.91638788,130.52,130.46,6.4399]
["bitfinex","SOLUSD",1725835250756,45.0,130.52,130.46,6.4399]
["bitfinex","SOLUSD",1725835256473,1.91615267,130.51,130.46,6.4399]
["bitfinex","SOLUSD",1725835256660,46.91615267,130.51,130.46,6.4399]
["bitfinex","SOLUSD",1725835257182,1.91615267,130.51,130.46,6.4399]
["bitfinex","SOLUSD",1725835257482,46.91628461,130.52,130.46,6.4399]
["bitfinex","SOLUSD",1725835259971,45.0,130.52,130.46,6.4399]
["bitfinex","SOLUSD",1725835261858,46.91628348,130.53,130.46,6.4399]
["bitfinex","SOLUSD",1725835262068,45.0,130.53,130.46,6.4399]
["bitfinex","SOLUSD",1725835262294,12.27269085,130.54,130.46,6.4399]
["bitfinex","SOLUSD",1725835262588,12.27269085,130.54,130.47,20.0]
["bitfinex","SOLUSD",1725835263216,12.27269085,130.54,130.48,1.14400443]
["bitfinex","SOLUSD",1725835263490,12.27269085,130.54,130.49,15.1136]
["bitfinex","SOLUSD",1725835265263,1.91553367,130.53,130.49,15.1136]
["bitfinex","SOLUSD",1725835265463,12.27269085,130.54,130.49,15.1136]
["bitfinex","SOLUSD",1725835267993,0.861619,130.56,130.49,16.25658265]
["bitfinex","SOLUSD",1725835268211,0.861619,130.56,130.5,20.0]
["bitfinex","SOLUSD",1725835269796,0.861619,130.56,130.51,6.3844]
["bitfinex","SOLUSD",1725835271197,0.861619,130.56,130.52,20.0]
["bitfinex","SOLUSD",1725835271411,0.861619,130.56,130.51,6.3844]
["bitfinex","SOLUSD",1725835271986,1.91562396,130.55,130.51,6.3844]
["bitfinex","SOLUSD",1725835272184,0.861619,130.56,130.51,6.3844]
["bitfinex","SOLUSD",1725835272185,1.91580939,130.54,130.51,6.3844]
["bitfinex","SOLUSD",1725835272908,46.91582321,130.55,130.51,6.3844]
["bitfinex","SOLUSD",1725835273409,46.91582321,130.55,130.49,15.1136]
["bitfinex","SOLUSD",1725835273698,20.0,130.54,130.49,15.1136]
["bitfinex","SOLUSD",1725835273909,45.0,130.53,130.49,15.1136]
["bitfinex","SOLUSD",1725835275030,1.91590691,130.52,130.49,15.1136]
["bitfinex","SOLUSD",1725835275330,45.0,130.53,130.49,15.1136]
["bitfinex","SOLUSD",1725835275331,46.91590691,130.53,130.49,15.1136]
["bitfinex","SOLUSD",1725835275624,20.0,130.52,130.45,16.6329]
["bitfinex","SOLUSD",1725835275828,1.91642513,130.51,130.45,16.6329]
["bitfinex","SOLUSD",1725835276027,46.91642513,130.51,130.45,16.6329]
["bitfinex","SOLUSD",1725835277807,46.91642513,130.51,130.44,6.4575]
["bitfinex","SOLUSD",1725835277808,26.1306,130.5,130.44,6.4575]
["bitfinex","SOLUSD",1725835278001,59.33196766,130.49,130.44,6.4575]
["bitfinex","SOLUSD",1725835278405,57.415118,130.49,130.44,6.4575]
["bitfinex","SOLUSD",1725835278818,1.91636483,130.48,130.44,6.4575]
["bitfinex","SOLUSD",1725835280933,57.415118,130.49,130.44,6.4575]
["bitfinex","SOLUSD",1725835282027,1.91659365,130.48,130.44,6.4575]
["bitfinex","SOLUSD",1725835283122,57.415118,130.49,130.44,6.4575]
["bitfinex","SOLUSD",1725835284850,12.415118,130.49,130.44,6.4575]
["bitfinex","SOLUSD",1725835285829,1.91656777,130.48,130.44,6.4575]
["bitfinex","SOLUSD",1725835286441,46.91656777,130.48,130.44,6.4575]
["bitfinex","SOLUSD",1725835287196,45.0,130.48,130.44,6.4575]
["bitfinex","SOLUSD",1725835291342,46.91656091,130.48,130.44,6.4575]
["bitfinex","SOLUSD",1725835291535,45.0,130.48,130.44,6.4575]
["bitfinex","SOLUSD",1725835294947,46.9166569,130.48,130.41,22.6868]
["bitfinex","SOLUSD",1725835299149,53.0478569,130.48,130.41,22.6868]
["bitfinex","SOLUSD",1725835299376,26.1317,130.47,130.41,22.6868]
["bitfinex","SOLUSD",1725835299662,46.91713651,130.46,130.41,22.6868]
["bitfinex","SOLUSD",1725835299985,46.91713651,130.46,130.38,6.6285]
["bitfinex","SOLUSD",1725835299986,8.04983651,130.45,130.38,6.6285]
["bitfinex","SOLUSD",1725835300558,51.1332,130.44,130.38,6.6285]
["bitfinex","SOLUSD",1725835300795,51.1332,130.44,130.37,15.7435]
["bitfinex","SOLUSD",1725835300796,1.91756316,130.43,130.37,15.7435]
["bitfinex","SOLUSD",1725835300969,1.91769197,130.42,130.37,15.7435]
["bitfinex","SOLUSD",1725835301269,46.91769197,130.42,130.37,15.7435]
["bitfinex","SOLUSD",1725835303753,46.91769197,130.42,130.34,6.6285]
["bitfinex","SOLUSD",1725835303942,20.0,130.41,130.34,6.6285]
["bitfinex","SOLUSD",1725835304146,46.9179006,130.4,130.34,6.6285]
["bitfinex","SOLUSD",1725835304452,45.0,130.4,130.34,6.6285]
["bitfinex","SOLUSD",1725835305840,1.91778985,130.39,130.31,22.372]
["bitfinex","SOLUSD",1725835306039,21.91778985,130.39,130.31,22.372]
["bitfinex","SOLUSD",1725835306356,45.0,130.38,130.31,22.372]
["bitfinex","SOLUSD",1725835306842,1.91792203,130.37,130.31,22.372]
["bitfinex","SOLUSD",1725835307041,1.91792203,130.37,130.32,20.0]
["bitfinex","SOLUSD",1725835307460,45.0,130.38,130.32,20.0]
["bitfinex","SOLUSD",1725835308966,1.91792954,130.37,130.32,20.0]
["bitfinex","SOLUSD",1725835310054,1.91803556,130.41,130.32,20.0]
["bitfinex","SOLUSD",1725835310250,46.91803556,130.41,130.32,20.0]
["bitfinex","SOLUSD",1725835314775,45.0,130.41,130.32,20.0]
["bitfinex","SOLUSD",1725835314954,1.91786593,130.4,130.32,20.0]
["bitfinex","SOLUSD",1725835315154,1.91787921,130.39,130.32,20.0]
["bitfinex","SOLUSD",1725835319956,45.0,130.4,130.32,20.0]
["bitfinex","SOLUSD",1725835320155,1.91799362,130.39,130.32,20.0]
["bitfinex","SOLUSD",1725835322965,1.91799362,130.39,130.31,22.372]
["bitfinex","SOLUSD",1725835323174,21.91799362,130.39,130.31,22.372]
["bitfinex","SOLUSD",1725835323389,45.0,130.38,130.31,22.372]
["bitfinex","SOLUSD",1725835323688,1.91835631,130.37,130.31,22.372]
["bitfinex","SOLUSD",1725835325265,45.0,130.38,130.31,22.372]
["bitfinex","SOLUSD",1725835326265,21.91837654,130.39,130.31,22.372]
["bitfinex","SOLUSD",1725835326463,1.91825184,130.38,130.31,22.372]
["bitfinex","SOLUSD",1725835326664,1.91825359,130.41,130.31,22.372]
["bitfinex","SOLUSD",1725835327663,46.91825359,130.41,130.31,22.372]
["bitfinex","SOLUSD",1725835327861,20.0,130.4,130.31,22.372]
["bitfinex","SOLUSD",1725835328090,46.91821338,130.39,130.31,22.372]
["bitfinex","SOLUSD",1725835329075,46.91826672,130.39,130.31,22.372]
["bitfinex","SOLUSD",1725835329588,45.0,130.39,130.31,22.372]
["bitfinex","SOLUSD",1725835329978,46.91807291,130.39,130.31,22.372]
["bitfinex","SOLUSD",1725835333697,46.91802877,130.39,130.31,22.372]
["bitfinex","SOLUSD",1725835336400,45.0,130.39,130.31,22.372]
["bitfinex","SOLUSD",1725835336575,1.91789753,130.43,130.33,27.71826076]
["bitfinex","SOLUSD",1725835337027,24.04860996,130.43,130.4,6.2887]
["bitfinex","SOLUSD",1725835337198,1.9177816,130.45,130.4,6.2887]
["bitfinex","SOLUSD",1725835337588,8.04831407,130.49,130.4,6.2887]
["bitfinex","SOLUSD",1725835338106,1.91715332,130.48,130.4,6.2887]
["bitfinex","SOLUSD",1725835338305,14.90047092,130.5,130.4,6.2887]
["bitfinex","SOLUSD",1725835340983,45.0,130.49,130.4,6.2887]
["bitfinex","SOLUSD",1725835341185,1.91686636,130.48,130.4,6.2887]
["bitfinex","SOLUSD",1725835341991,21.91686636,130.48,130.4,6.2887]
["bitfinex","SOLUSD",1725835342295,45.0,130.47,130.4,6.2887]
["bitfinex","SOLUSD",1725835347388,1.91690454,130.46,130.4,6.2887]
["bitfinex","SOLUSD",1725835347594,1.91703375,130.45,130.4,6.2887]
["bitfinex","SOLUSD",1725835347794,1.91704202,130.46,130.4,6.2887]
["bitfinex","SOLUSD",1725835348407,46.91703948,130.47,130.4,6.2887]
["bitfinex","SOLUSD",1725835348912,45.0,130.47,130.4,6.2887]
["bitfinex","SOLUSD",1725835349704,12.98350927,130.5,130.4,6.2887]
["bitfinex","SOLUSD",1725835350003,20.0,130.49,130.41,15.2786]
["bitfinex","SOLUSD",1725835350410,14.90007948,130.5,130.41,15.2786]
["bitfinex","SOLUSD",1725835350613,12.98350927,130.5,130.43,6.035]
["bitfinex","SOLUSD",1725835351308,12.98350927,130.5,130.43,7.18054405]
["bitfinex","SOLUSD",1725835351495,12.98350927,130.5,130.44,15.6195]
["bitfinex","SOLUSD",1725835359913,46.91615025,130.49,130.44,15.6195]
["bitfinex","SOLUSD",1725835360117,1.9165467,130.48,130.44,15.6195]
["bitfinex","SOLUSD",1725835361214,21.9165467,130.48,130.43,6.035]
["bitfinex","SOLUSD",1725835361412,45.0,130.47,130.43,6.035]
["bitfinex","SOLUSD",1725835361791,1.91693746,130.46,130.41,16.196]
["bitfinex","SOLUSD",1725835362013,1.91717927,130.45,130.41,16.196]
["bitfinex","SOLUSD",1725835365739,46.91713499,130.47,130.41,16.196]
["bitfinex","SOLUSD",1725835366207,6.1327,130.45,130.41,16.196]
["bitfinex","SOLUSD",1725835366532,45.0,130.44,130.41,16.196]
["bitfinex","SOLUSD",1725835366734,1.91722296,130.43,130.41,16.196]
["bitfinex","SOLUSD",1725835367117,45.0,130.44,130.41,16.196]
["bitfinex","SOLUSD",1725835367529,46.91722243,130.45,130.41,16.196]
["bitfinex","SOLUSD",1725835367842,53.04982243,130.45,130.41,16.196]
["bitfinex","SOLUSD",1725835368010,53.04982243,130.45,130.4,6.2305]
["bitfinex","SOLUSD",1725835368530,1.91734805,130.44,130.4,6.2305]
["bitfinex","SOLUSD",1725835368735,21.91734805,130.44,130.4,6.2305]
["bitfinex","SOLUSD",1725835368903,45.0,130.43,130.4,6.2305]
["bitfinex","SOLUSD",1725835371745,1.91716514,130.49,130.4,6.2305]
["bitfinex","SOLUSD",1725835371919,1.91686243,130.48,130.4,6.2305]
["bitfinex","SOLUSD",1725835372120,12.98350927,130.5,130.41,36.2467]
["bitfinex","SOLUSD",1725835373518,1.91646148,130.49,130.41,36.2467]
["bitfinex","SOLUSD",1725835373720,1.91652226,130.48,130.41,36.2467]
["bitfinex","SOLUSD",1725835374919,1.91652226,130.48,130.41,16.2467]
["bitfinex","SOLUSD",1725835375119,21.91652226,130.48,130.41,16.2467]
["bitfinex","SOLUSD",1725835375342,45.0,130.47,130.41,16.2467]
["bitfinex","SOLUSD",1725835375545,1.91694399,130.46,130.41,16.2467]
["bitfinex","SOLUSD",1725835375727,1.91693383,130.45,130.41,16.2467]
["bitfinex","SOLUSD",1725835376126,1.91709458,130.46,130.41,16.2467]
["bitfinex","SOLUSD",1725835376323,46.91709458,130.47,130.41,16.2467]
["bitfinex","SOLUSD",1725835377421,20.0,130.46,130.41,16.2467]
["bitfinex","SOLUSD",1725835377825,45.0,130.45,130.41,16.2467]
["bitfinex","SOLUSD",1725835379259,46.91710594,130.45,130.41,16.2467]
["bitfinex","SOLUSD",1725835380240,46.91710594,130.45,130.4,6.2305]
["bitfinex","SOLUSD",1725835380444,46.91710594,130.45,130.38,16.2304]
["bitfinex","SOLUSD",1725835380445,20.0,130.44,130.38,16.2304]
["bitfinex","SOLUSD",1725835380657,1.91766046,130.43,130.38,16.2304]
["bitfinex","SOLUSD",1725835380944,1.91766046,130.42,130.38,16.2304]
["bitfinex","SOLUSD",1725835381146,46.91766046,130.42,130.38,16.2304]
["bitfinex","SOLUSD",1725835381353,46.91766046,130.42,130.37,6.3954]
["bitfinex","SOLUSD",1725835381354,46.91766046,130.42,130.34,22.5261]
["bitfinex","SOLUSD",1725835381525,1.91766046,130.42,130.34,22.5261]
["bitfinex","SOLUSD",1725835381718,6.1353,130.4,130.34,22.5261]
["bitfinex","SOLUSD",1725835381918,46.91819029,130.39,130.34,22.5261]
["bitfinex","SOLUSD",1725835382533,45.0,130.38,130.34,22.5261]
["bitfinex","SOLUSD",1725835382850,1.91819029,130.39,130.34,22.5261]
["bitfinex","SOLUSD",1725835385248,45.0,130.4,130.34,22.5261]
["bitfinex","SOLUSD",1725835385747,46.91802591,130.41,130.34,22.5261]
["bitfinex","SOLUSD",1725835385921,45.0,130.41,130.34,22.5261]
["bitfinex","SOLUSD",1725835386117,1.91789118,130.42,130.34,22.5261]
["bitfinex","SOLUSD",1725835386323,1.91776105,130.42,130.34,22.5261]
["bitfinex","SOLUSD",1725835386642,1.91775264,130.44,130.34,22.5261]
["bitfinex","SOLUSD",1725835388239,28.05085264,130.44,130.34,22.5261]
["bitfinex","SOLUSD",1725835388326,6.1336,130.43,130.34,22.5261]
["bitfinex","SOLUSD",1725835388545,1.91772584,130.42,130.34,22.5261]
["bitfinex","SOLUSD",1725835388852,46.91772584,130.42,130.34,22.5261]
["bitfinex","SOLUSD",1725835389043,1.91772584,130.42,130.34,22.5261]
["bitfinex","SOLUSD",1725835392637,46.91778716,130.43,130.34,22.5261]
["bitfinex","SOLUSD",1725835392840,21.91777291,130.44,130.34,22.5261]
["bitfinex","SOLUSD",1725835393155,20.0,130.43,130.34,22.5261]
["bitfinex","SOLUSD",1725835393950,21.91777291,130.44,130.34,22.5261]
["bitfinex","SOLUSD",1725835394155,21.91777291,130.44,130.34,50.24436076]
["bitfinex","SOLUSD",1725835394358,21.91753667,130.45,130.35,41.6058]
["bitfinex","SOLUSD",1725835394543,1.91753667,130.45,130.35,41.6058]
["bitfinex","SOLUSD",1725835394840,20.0,130.44,130.35,41.6058]
["bitfinex","SOLUSD",1725835395015,45.0,130.43,130.35,41.6058]
["bitfinex","SOLUSD",1725835395162,46.91738541,130.43,130.35,41.6058]
["bitfinex","SOLUSD",1725835396232,45.0,130.43,130.35,41.6058]
["bitfinex","SOLUSD",1725835398058,45.0,130.43,130.36,15.7115]
["bitfinex","SOLUSD",1725835398390,1.91737027,130.48,130.38,15.7115]
["bitfinex","SOLUSD",1725835398656,20.0,130.48,130.39,6.4133]
["bitfinex","SOLUSD",1725835398830,21.91692749,130.48,130.39,6.4133]
["bitfinex","SOLUSD",1725835399948,45.0,130.47,130.39,6.4133]
["bitfinex","SOLUSD",1725835400165,20.0,130.46,130.39,6.4133]
["bitfinex","SOLUSD",1725835400332,16.08350927,130.5,130.41,6.4133]
["bitfinex","SOLUSD",1725835400641,8.04654165,130.51,130.41,6.4133]
["bitfinex","SOLUSD",1725835400642,32.83908714,130.49,130.41,6.4133]
["bitfinex","SOLUSD",1725835400959,1.91670911,130.48,130.41,6.4133]
["bitfinex","SOLUSD",1725835401274,18.41624296,130.48,130.41,6.4133]
["bitfinex","SOLUSD",1725835401757,45.0,130.47,130.41,6.4133]
["bitfinex","SOLUSD",1725835401968,1.91671193,130.46,130.41,6.4133]
["bitfinex","SOLUSD",1725835402756,45.0,130.47,130.41,6.4133]
["bitfinex","SOLUSD",1725835403084,16.49953385,130.48,130.42,16.6176]
["bitfinex","SOLUSD",1725835403578,1.91647638,130.47,130.42,16.6176]
["bitfinex","SOLUSD",1725835404493,46.91647638,130.47,130.42,16.6176]
["bitfinex","SOLUSD",1725835405173,53.04817638,130.47,130.42,16.6176]
["bitfinex","SOLUSD",1725835405677,20.0,130.46,130.42,16.6176]
["bitfinex","SOLUSD",1725835405981,46.91710783,130.45,130.42,16.6176]
["bitfinex","SOLUSD",1725835406682,46.91710783,130.45,130.41,6.4133]
["bitfinex","SOLUSD",1725835406683,21.53650742,130.44,130.41,6.4133]
["bitfinex","SOLUSD",1725835406855,45.0,130.43,130.41,6.4133]
["bitfinex","SOLUSD",1725835407480,45.0,130.43,130.38,23.0102]
["bitfinex","SOLUSD",1725835407874,1.91762357,130.42,130.38,23.0102]
["bitfinex","SOLUSD",1725835408079,53.05135287,130.43,130.38,23.0102]
["bitfinex","SOLUSD",1725835408865,46.91765287,130.43,130.38,23.0102]
["bitfinex","SOLUSD",1725835409069,1.91765249,130.42,130.38,23.0102]
["bitfinex","SOLUSD",1725835409286,46.91765249,130.43,130.38,23.0102]
["bitfinex","SOLUSD",1725835409594,1.91765237,130.42,130.38,23.0102]
["bitfinex","SOLUSD",1725835409884,46.91765237,130.43,130.38,23.0102]
["bitfinex","SOLUSD",1725835410062,45.0,130.43,130.38,23.0102]
["bitfinex","SOLUSD",1725835410881,21.91744039,130.44,130.38,23.0102]
["bitfinex","SOLUSD",1725835411092,1.91744039,130.44,130.38,23.0102]
["bitfinex","SOLUSD",1725835412270,8.05054039,130.44,130.38,23.0102]
["bitfinex","SOLUSD",1725835412463,71.1336,130.43,130.38,23.0102]
["bitfinex","SOLUSD",1725835412688,51.1336,130.43,130.38,23.0102]
["bitfinex","SOLUSD",1725835413431,45.0,130.43,130.38,23.0102]
["bitfinex","SOLUSD",1725835414587,21.91765021,130.42,130.35,16.4387]
["bitfinex","SOLUSD",1725835414792,6.1355,130.39,130.35,16.4387]
["bitfinex","SOLUSD",1725835415001,21.91829936,130.38,130.34,6.001]
["bitfinex","SOLUSD",1725835415166,45.0,130.37,130.31,16.4387]
["bitfinex","SOLUSD",1725835415506,1.91851879,130.36,130.31,22.4397]
["bitfinex","SOLUSD",1725835416161,45.0,130.37,130.31,22.4397]
["bitfinex","SOLUSD",1725835416795,1.91841941,130.36,130.31,22.4397]
["bitfinex","SOLUSD",1725835417097,46.91847301,130.37,130.31,22.4397]
["bitfinex","SOLUSD",1725835417589,45.0,130.37,130.31,22.4397]
["bitfinex","SOLUSD",1725835420069,21.91841053,130.36,130.22,22.1066]
["bitfinex","SOLUSD",1725835420273,1.91904483,130.35,130.22,22.1066]
["bitfinex","SOLUSD",1725835420487,46.91904483,130.35,130.22,22.1066]
["bitfinex","SOLUSD",1725835420775,20.0,130.34,130.22,22.1066]
["bitfinex","SOLUSD",1725835420986,46.91910383,130.33,130.22,22.1066]
["bitfinex","SOLUSD",1725835421195,1.91923523,130.32,130.22,22.1066]
["bitfinex","SOLUSD",1725835421497,46.91921907,130.33,130.22,22.1066]
["bitfinex","SOLUSD",1725835421677,46.91921907,130.33,130.23,27.71826076]
["bitfinex","SOLUSD",1725835421678,63.23897969,130.33,130.23,27.71826076]
["bitfinex","SOLUSD",1725835421937,63.23898339,130.33,130.23,27.71826076]
["bitfinex","SOLUSD",1725835422192,63.2391173,130.33,130.22,22.1066]
["bitfinex","SOLUSD",1725835422891,16.51585184,130.32,130.23,20.0]
["bitfinex","SOLUSD",1725835423191,45.0,130.31,130.23,20.0]
["bitfinex","SOLUSD",1725835424779,45.0,130.31,130.22,22.1066]
["bitfinex","SOLUSD",1725835424780,21.91919007,130.3,130.22,22.1066]
["bitfinex","SOLUSD",1725835425103,46.91964185,130.29,130.22,22.1066]
["bitfinex","SOLUSD",1725835425296,63.05926096,130.29,130.22,22.1066]
["bitfinex","SOLUSD",1725835425518,16.25884386,130.28,130.22,22.1066]
["bitfinex","SOLUSD",1725835425774,45.0,130.27,130.22,22.1066]
["bitfinex","SOLUSD",1725835426187,1.9196417,130.26,130.22,22.1066]
["bitfinex","SOLUSD",1725835426392,17.73989233,130.26,130.22,22.1066]
["bitfinex","SOLUSD",1725835426599,45.0,130.25,130.22,22.1066]
["bitfinex","SOLUSD",1725835426784,1.91988615,130.24,130.22,22.1066]
["bitfinex","SOLUSD",1725835426986,1.91988615,130.24,130.22,15.978]
["bitfinex","SOLUSD",1725835427581,45.0,130.25,130.22,15.978]
["bitfinex","SOLUSD",1725835428417,45.0,130.25,130.19,6.2579]
["bitfinex","SOLUSD",1725835428695,46.92005901,130.25,130.19,6.2579]
["bitfinex","SOLUSD",1725835429185,15.14279191,130.24,130.19,6.2579]
["bitfinex","SOLUSD",1725835429496,45.0,130.23,130.19,6.2579]
["bitfinex","SOLUSD",1725835430702,46.92010781,130.23,130.19,6.2579]
["bitfinex","SOLUSD",1725835431100,45.0,130.23,130.19,6.2579]
["bitfinex","SOLUSD",1725835431409,15.14279191,130.24,130.19,6.2579]
["bitfinex","SOLUSD",1725835431904,45.0,130.23,130.19,6.2579]
["bitfinex","SOLUSD",1725835432431,15.14279191,130.24,130.19,6.2579]
["bitfinex","SOLUSD",1725835433422,15.14279191,130.24,130.2,20.0]
["bitfinex","SOLUSD",1725835433704,15.14279191,130.24,130.2,47.71826076]
["bitfinex","SOLUSD",1725835433899,1.91994831,130.29,130.2,47.71826076]
["bitfinex","SOLUSD",1725835434283,13.86043556,130.28,130.2,20.0]
["bitfinex","SOLUSD",1725835434688,1.91961415,130.27,130.2,20.0]
["bitfinex","SOLUSD",1725835435007,46.91982176,130.27,130.2,20.0]
["bitfinex","SOLUSD",1725835435411,1.91995463,130.26,130.2,20.0]
["bitfinex","SOLUSD",1725835435844,46.91995463,130.26,130.2,20.0]
["bitfinex","SOLUSD",1725835436212,1.91995463,130.26,130.2,20.0]
["bitfinex","SOLUSD",1725835436420,1.91995463,130.26,130.19,6.2579]
["bitfinex","SOLUSD",1725835436589,1.91995463,130.26,130.15,6.5993]
["bitfinex","SOLUSD",1725835436590,14.04397781,130.25,130.15,6.5993]
["bitfinex","SOLUSD",1725835436790,71.1425,130.24,130.15,6.5993]
["bitfinex","SOLUSD",1725835437114,1.92079495,130.23,130.15,6.5993]
["bitfinex","SOLUSD",1725835437315,13.50595351,130.22,130.15,6.5993]
["bitfinex","SOLUSD",1725835437493,46.92060099,130.21,130.15,6.5993]
["bitfinex","SOLUSD",1725835437993,45.0,130.21,130.15,6.5993]
["bitfinex","SOLUSD",1725835440535,13.50595351,130.22,130.15,6.5993]
["bitfinex","SOLUSD",1725835440743,13.50595351,130.22,130.16,20.0]
["bitfinex","SOLUSD",1725835442407,13.50595351,130.22,130.15,6.5993]
["bitfinex","SOLUSD",1725835442637,66.92066138,130.21,130.14,15.6348]
["bitfinex","SOLUSD",1725835442842,14.57247918,130.2,130.12,6.1061]
["bitfinex","SOLUSD",1725835443147,12.83832465,130.19,130.12,6.1061]
["bitfinex","SOLUSD",1725835443466,46.92128203,130.18,130.12,6.1061]
["bitfinex","SOLUSD",1725835443641,15.06353051,130.17,130.1,0.861619]
["bitfinex","SOLUSD",1725835443803,57.92382874,130.16,130.1,0.861619]
["bitfinex","SOLUSD",1725835444012,12.92382874,130.16,130.1,28.57987976]
["bitfinex","SOLUSD",1725835444326,45.0,130.18,130.12,15.9714]
["bitfinex","SOLUSD",1725835447514,18.15808624,130.22,130.12,15.9714]
["bitfinex","SOLUSD",1725835447858,12.34788624,130.22,130.14,6.1061]
["bitfinex","SOLUSD",1725835448627,12.34788624,130.22,130.15,20.0]
["bitfinex","SOLUSD",1725835449911,45.0,130.21,130.15,20.0]
["bitfinex","SOLUSD",1725835450116,46.92047836,130.21,130.14,6.1061]
["bitfinex","SOLUSD",1725835450318,1.92070768,130.2,130.12,15.9714]
["bitfinex","SOLUSD",1725835451036,57.1236,130.21,130.12,15.9714]
["bitfinex","SOLUSD",1725835451037,45.0,130.21,130.12,15.9714]
["bitfinex","SOLUSD",1725835451259,21.920757,130.2,130.12,15.9714]
["bitfinex","SOLUSD",1725835451548,45.0,130.19,130.12,15.9714]
["bitfinex","SOLUSD",1725835451718,21.92097352,130.2,130.12,15.9714]
["bitfinex","SOLUSD",1725835451931,20.0,130.2,130.12,15.9714]
["bitfinex","SOLUSD",1725835452119,1.92072808,130.19,130.12,15.9714]
["bitfinex","SOLUSD",1725835452942,1.92072808,130.19,130.1,7.324619]
["bitfinex","SOLUSD",1725835453252,8.06572808,130.19,130.1,7.324619]
["bitfinex","SOLUSD",1725835453414,45.0,130.18,130.1,7.324619]
["bitfinex","SOLUSD",1725835453613,1.92158334,130.17,130.1,7.324619]
["bitfinex","SOLUSD",1725835453832,46.92158556,130.18,130.1,7.324619]
["bitfinex","SOLUSD",1725835454244,1.92134786,130.17,130.1,7.324619]
["bitfinex","SOLUSD",1725835455641,1.92103434,130.2,130.1,7.324619]
["bitfinex","SOLUSD",1725835456947,6.1453,130.18,130.1,7.324619]
["bitfinex","SOLUSD",1725835457246,66.92167502,130.17,130.1,7.324619]
["bitfinex","SOLUSD",1725835458478,65.0,130.17,130.1,7.324619]
["bitfinex","SOLUSD",1725835458642,66.92151685,130.17,130.1,7.324619]
["bitfinex","SOLUSD",1725835458955,21.92151685,130.17,130.1,7.324619]
["bitfinex","SOLUSD",1725835459130,1.92151685,130.17,130.1,7.324619]
["bitfinex","SOLUSD",1725835460223,46.92151685,130.17,130.1,7.324619]
["bitfinex","SOLUSD",1725835460852,46.92151685,130.17,130.1,0.861619]
["bitfinex","SOLUSD",1725835461629,96.92151685,130.17,130.1,0.861619]
["bitfinex","SOLUSD",1725835461832,26.1464,130.16,130.1,0.861619]
["bitfinex","SOLUSD",1725835462062,1.92185316,130.15,130.1,0.861619]
["bitfinex","SOLUSD",1725835462230,1.92184929,130.14,130.1,0.861619]
["bitfinex","SOLUSD",1725835463271,45.0,130.14,130.1,0.861619]
["bitfinex","SOLUSD",1725835463817,45.0,130.15,130.1,0.861619]
["bitfinex","SOLUSD",1725835464051,1.92170737,130.14,130.1,0.861619]
["bitfinex","SOLUSD",1725835468459,1.9218847,130.14,130.1,0.861619]
["bitfinex","SOLUSD",1725835469954,46.92190502,130.15,130.1,0.861619]
["bitfinex","SOLUSD",1725835470455,20.0,130.16,130.1,0.861619]
["bitfinex","SOLUSD",1725835470639,1.92179842,130.19,130.1,0.861619]
["bitfinex","SOLUSD",1725835470839,21.92179842,130.19,130.1,0.861619]
["bitfinex","SOLUSD",1725835471768,21.92179842,130.19,130.11,15.0747]
["bitfinex","SOLUSD",1725835472001,32.43494459,130.19,130.11,15.0747]
["bitfinex","SOLUSD",1725835472885,38.57974459,130.19,130.11,15.0747]
["bitfinex","SOLUSD",1725835473047,10.51314617,130.18,130.11,15.0747]
["bitfinex","SOLUSD",1725835473242,21.92152771,130.17,130.11,15.0747]
["bitfinex","SOLUSD",1725835473756,45.0,130.16,130.11,15.0747]
["bitfinex","SOLUSD",1725835474291,46.92152689,130.16,130.1,0.861619]
["bitfinex","SOLUSD",1725835478351,21.92181866,130.17,130.1,0.861619]
["bitfinex","SOLUSD",1725835478548,20.0,130.16,130.1,0.861619]
["bitfinex","SOLUSD",1725835478775,1.92181866,130.17,130.1,0.861619]
["bitfinex","SOLUSD",1725835479945,21.92181866,130.17,130.1,0.861619]
["bitfinex","SOLUSD",1725835480244,45.0,130.16,130.1,0.861619]
["bitfinex","SOLUSD",1725835480650,1.92145758,130.2,130.11,21.6779]
["bitfinex","SOLUSD",1725835482050,21.92145758,130.2,130.11,21.6779]
["bitfinex","SOLUSD",1725835483144,12.34788624,130.22,130.14,22.9223]
["bitfinex","SOLUSD",1725835483367,12.34788624,130.22,130.17,6.319]
["bitfinex","SOLUSD",1725835483551,12.34788624,130.22,130.19,16.6033]
["bitfinex","SOLUSD",1725835483754,12.84835218,130.29,130.2,7.47259455]
["bitfinex","SOLUSD",1725835483971,12.84835218,130.29,130.21,1.15339744]
["bitfinex","SOLUSD",1725835484347,12.84835218,130.29,130.2,6.319]
["bitfinex","SOLUSD",1725835484667,12.43274678,130.28,130.2,6.319]
["bitfinex","SOLUSD",1725835485450,21.40619975,130.28,130.2,6.319]
["bitfinex","SOLUSD",1725835485645,12.50748012,130.27,130.2,6.319]
["bitfinex","SOLUSD",1725835485881,1.92019189,130.26,130.2,6.319]
["bitfinex","SOLUSD",1725835486347,12.34421646,130.25,130.2,6.319]
["bitfinex","SOLUSD",1725835486540,45.0,130.24,130.2,6.319]
["bitfinex","SOLUSD",1725835488070,20.0,130.26,130.2,6.319]
["bitfinex","SOLUSD",1725835488071,45.0,130.25,130.2,6.319]
["bitfinex","SOLUSD",1725835488571,57.29255459,130.25,130.2,6.319]
["bitfinex","SOLUSD",1725835489374,14.38385878,130.24,130.19,16.6033]
["bitfinex","SOLUSD",1725835489549,20.0,130.23,130.19,16.6033]
["bitfinex","SOLUSD",1725835489757,45.0,130.22,130.19,16.6033]
["bitfinex","SOLUSD",1725835490062,1.92041925,130.21,130.19,16.6033]
["bitfinex","SOLUSD",1725835490361,1.92041891,130.21,130.19,16.6033]
["bitfinex","SOLUSD",1725835490667,45.0,130.22,130.19,16.6033]
["bitfinex","SOLUSD",1725835490879,1.9204186,130.21,130.19,16.6033]
["bitfinex","SOLUSD",1725835491175,45.0,130.22,130.19,16.6033]
["bitfinex","SOLUSD",1725835491780,1.920418,130.21,130.19,16.6033]
["bitfinex","SOLUSD",1725835491957,1.92048459,130.2,130.19,16.6033]
["bitfinex","SOLUSD",1725835492555,1.92048459,130.2,130.17,6.319]
["bitfinex","SOLUSD",1725835493584,1.92066939,130.21,130.17,6.319]
["bitfinex","SOLUSD",1725835494255,45.0,130.22,130.17,6.319]
["bitfinex","SOLUSD",1725835494256,46.92079038,130.22,130.17,6.319]
["bitfinex","SOLUSD",1725835497174,46.92079038,130.22,130.16,16.6033]
["bitfinex","SOLUSD",1725835498551,53.06429038,130.22,130.16,16.6033]
["bitfinex","SOLUSD",1725835499250,46.92079038,130.22,130.16,16.6033]
["bitfinex","SOLUSD",1725835500465,53.06419038,130.22,130.16,16.6033]
["bitfinex","SOLUSD",1725835501076,46.92079038,130.22,130.16,16.6033]
["bitfinex","SOLUSD",1725835501685,6.1444,130.2,130.14,6.319]
["bitfinex","SOLUSD",1725835501982,46.92114717,130.19,130.14,6.319]
["bitfinex","SOLUSD",1725835502277,45.0,130.19,130.14,6.319]
["bitfinex","SOLUSD",1725835502776,1.92093094,130.18,130.14,6.319]
["bitfinex","SOLUSD",1725835502966,45.0,130.19,130.14,6.319]
["bitfinex","SOLUSD",1725835502967,1.9210178,130.17,130.14,6.319]
["bitfinex","SOLUSD",1725835503273,1.9210178,130.17,130.13,16.2706]
["bitfinex","SOLUSD",1725835503674,46.9210178,130.17,130.11,6.1341]
["bitfinex","SOLUSD",1725835504060,26.1463,130.16,130.1,0.861619]
["bitfinex","SOLUSD",1725835504379,45.0,130.15,130.1,0.861619]
["bitfinex","SOLUSD",1725835505152,46.92168889,130.15,130.1,0.861619]
["bitfinex","SOLUSD",1725835505369,1.92176707,130.14,130.1,0.861619]
["bitfinex","SOLUSD",1725835505777,45.0,130.15,130.1,0.861619]
["bitfinex","SOLUSD",1725835506355,1.92169828,130.14,130.1,0.861619]
["bitfinex","SOLUSD",1725835506674,59.2800565,130.15,130.1,0.861619]
["bitfinex","SOLUSD",1725835507057,57.35832421,130.15,130.1,0.861619]
["bitfinex","SOLUSD",1725835507869,1.9216974,130.14,130.1,0.861619]
["bitfinex","SOLUSD",1725835508254,6.1486,130.11,130.1,0.861619]
["bitfinex","SOLUSD",1725835508454,65.0,130.11,130.1,0.861619]
["bitfinex","SOLUSD",1725835508694,65.0,130.11,130.04,6.6558]
["bitfinex","SOLUSD",1725835508695,85.69112449,130.11,130.04,6.6558]
["bitfinex","SOLUSD",1725835508993,59.67981277,130.1,130.02,16.153]
["bitfinex","SOLUSD",1725835509191,13.0792733,130.09,130.02,16.153]
["bitfinex","SOLUSD",1725835509362,45.0,130.08,130.02,16.153]
["bitfinex","SOLUSD",1725835510158,46.92251412,130.08,130.02,16.153]
["bitfinex","SOLUSD",1725835510484,1.92263843,130.07,130.02,16.153]
["bitfinex","SOLUSD",1725835511556,45.0,130.08,130.01,6.6558]
["bitfinex","SOLUSD",1725835511557,12.62202005,130.06,130.01,21.8265]
["bitfinex","SOLUSD",1725835513973,45.0,130.05,130.01,21.8265]
["bitfinex","SOLUSD",1725835514175,12.62202005,130.06,130.01,21.8265]
["bitfinex","SOLUSD",1725835515776,12.62202005,130.06,129.98,21.0843]
["bitfinex","SOLUSD",1725835516401,45.0,130.05,129.98,21.0843]
["bitfinex","SOLUSD",1725835516975,1.92292482,130.04,129.98,21.0843]
["bitfinex","SOLUSD",1725835517190,45.0,130.05,129.98,21.0843]
["bitfinex","SOLUSD",1725835518485,12.62202005,130.06,129.98,21.0843]
["bitfinex","SOLUSD",1725835519498,45.0,130.05,129.98,21.0843]
["bitfinex","SOLUSD",1725835519703,1.92288324,130.04,129.98,21.0843]
["bitfinex","SOLUSD",1725835520294,12.39988157,130.04,129.98,21.0843]
["bitfinex","SOLUSD",1725835520505,45.0,130.03,129.98,21.0843]
["bitfinex","SOLUSD",1725835520681,45.0,130.03,129.96,17.521519]
["bitfinex","SOLUSD",1725835520881,59.36716195,130.04,129.96,17.521519]
["bitfinex","SOLUSD",1725835521084,57.4439207,130.04,129.96,17.521519]
["bitfinex","SOLUSD",1725835522295,12.4439207,130.04,129.97,27.85807382]
["bitfinex","SOLUSD",1725835522499,23.17428726,130.07,130.03,6.3451]
["bitfinex","SOLUSD",1725835522826,12.45691502,130.13,130.05,27.85807382]
["bitfinex","SOLUSD",1725835523119,12.45691502,130.13,130.03,34.20317382]
["bitfinex","SOLUSD",1725835523414,12.45691502,130.13,130.05,27.85807382]
["bitfinex","SOLUSD",1725835524103,12.45691502,130.13,130.03,41.17515571]
["bitfinex","SOLUSD",1725835524410,12.45691502,130.13,130.05,34.83005571]
["bitfinex","SOLUSD",1725835524585,12.45691502,130.13,130.05,35.98797434]
["bitfinex","SOLUSD",1725835524784,12.45691502,130.13,130.05,34.83005571]
["bitfinex","SOLUSD",1725835526425,45.0,130.12,130.05,34.83005571]
["bitfinex","SOLUSD",1725835526592,12.45691502,130.13,130.05,34.83005571]
["bitfinex","SOLUSD",1725835526791,12.45691502,130.13,130.05,35.98827909]
["bitfinex","SOLUSD",1725835526993,12.45691502,130.13,130.06,20.0]
["bitfinex","SOLUSD",1725835527706,1.92165567,130.12,130.06,20.0]
["bitfinex","SOLUSD",1725835527905,46.92165567,130.12,130.05,20.0]
["bitfinex","SOLUSD",1725835528502,45.0,130.12,130.05,20.0]
["bitfinex","SOLUSD",1725835529124,12.45691502,130.13,130.06,1.15860869]
["bitfinex","SOLUSD",1725835529381,12.45691502,130.13,130.05,54.83005571]
["bitfinex","SOLUSD",1725835530826,12.45691502,130.13,130.07,34.83005571]
["bitfinex","SOLUSD",1725835531043,28.68926439,130.18,130.07,34.83005571]
["bitfinex","SOLUSD",1725835531222,28.68926439,130.18,130.05,20.0]
["bitfinex","SOLUSD",1725835531223,24.88753135,130.17,130.05,54.83005571]
["bitfinex","SOLUSD",1725835531399,12.42027777,130.16,130.05,54.83005571]
["bitfinex","SOLUSD",1725835531600,1.92163505,130.15,130.05,54.83005571]
["bitfinex","SOLUSD",1725835531802,12.26990763,130.14,130.05,54.83005571]
["bitfinex","SOLUSD",1725835532426,12.26990763,130.14,130.07,34.83005571]
["bitfinex","SOLUSD",1725835532725,12.26990763,130.14,130.05,54.83005571]
["bitfinex","SOLUSD",1725835533405,1.92171379,130.13,130.05,54.83005571]
["bitfinex","SOLUSD",1725835533599,1.92171379,130.13,130.04,15.658]
["bitfinex","SOLUSD",1725835533801,1.9217288,130.12,130.04,15.658]
["bitfinex","SOLUSD",1725835534000,45.0,130.13,130.04,15.658]
["bitfinex","SOLUSD",1725835534413,12.26990763,130.14,130.05,34.83005571]
["bitfinex","SOLUSD",1725835534617,1.92157921,130.13,130.05,34.83005571]
["bitfinex","SOLUSD",1725835534809,46.92157921,130.13,130.05,34.83005571]
["bitfinex","SOLUSD",1725835535000,46.92157921,130.13,130.04,15.658]
["bitfinex","SOLUSD",1725835537449,45.0,130.13,130.05,34.83005571]
["bitfinex","SOLUSD",1725835538251,12.26990763,130.14,130.05,35.98829242]
["bitfinex","SOLUSD",1725835538416,12.26990763,130.14,130.05,34.83005571]
["bitfinex","SOLUSD",1725835538616,1.92156958,130.13,130.05,34.83005571]
["bitfinex","SOLUSD",1725835538929,1.92156958,130.13,130.04,15.658]
["bitfinex","SOLUSD",1725835539716,45.0,130.13,130.04,15.658]
["bitfinex","SOLUSD",1725835539934,1.9217865,130.12,130.04,15.658]
["bitfinex","SOLUSD",1725835540140,46.9217865,130.12,130.04,15.658]
["bitfinex","SOLUSD",1725835540542,1.9217865,130.12,130.04,15.658]
["bitfinex","SOLUSD",1725835541226,46.92193827,130.13,130.04,15.658]
["bitfinex","SOLUSD",1725835541425,45.0,130.13,130.04,15.658]
["bitfinex","SOLUSD",1725835541634,1.92193272,130.12,130.04,15.658]
["bitfinex","SOLUSD",1725835541833,45.0,130.13,130.04,15.658]
["bitfinex","SOLUSD",1725835542411,57.25055456,130.13,130.04,15.658]
["bitfinex","SOLUSD",1725835542643,1.9219298,130.12,130.04,15.658]
["bitfinex","SOLUSD",1725835542835,7.7321298,130.12,130.03,6.3451]
["bitfinex","SOLUSD",1725835543013,51.149,130.11,130.01,15.4276]
["bitfinex","SOLUSD",1725835543437,8.07167418,130.1,130.01,15.4276]
["bitfinex","SOLUSD",1725835543721,45.0,130.09,130.01,15.4276]
["bitfinex","SOLUSD",1725835545547,12.27036876,130.1,130.02,27.88097382]
["bitfinex","SOLUSD",1725835546063,12.27036876,130.1,130.04,27.88097382]
["bitfinex","SOLUSD",1725835547447,12.27036876,130.1,130.02,27.88097382]
["bitfinex","SOLUSD",1725835547626,45.0,130.09,130.02,27.88097382]
["bitfinex","SOLUSD",1725835549027,12.27036876,130.1,130.02,27.88097382]
["bitfinex","SOLUSD",1725835549839,45.0,130.09,130.02,27.88097382]
["bitfinex","SOLUSD",1725835550851,12.27036876,130.1,130.02,27.88097382]
["bitfinex","SOLUSD",1725835554461,12.27036876,130.1,130.04,27.88097382]
["bitfinex","SOLUSD",1725835557441,12.27036876,130.1,130.06,27.88097382]
["bitfinex","SOLUSD",1725835557777,12.27036876,130.1,130.08,27.88097382]
["bitfinex","SOLUSD",1725835557952,14.37384239,130.17,130.08,27.88097382]
["bitfinex","SOLUSD",1725835558454,12.36256288,130.16,130.08,27.88097382]
["bitfinex","SOLUSD",1725835558779,12.36256288,130.16,130.1,27.88097382]
["bitfinex","SOLUSD",1725835559763,12.36256288,130.16,130.11,1.15646853]
["bitfinex","SOLUSD",1725835559966,12.36256288,130.16,130.11,1.15663559]
["bitfinex","SOLUSD",1725835560152,12.36256288,130.16,130.12,27.88097382]
["bitfinex","SOLUSD",1725835560453,12.36256288,130.16,130.13,16.2405]
["bitfinex","SOLUSD",1725835560866,12.36256288,130.16,130.09,34.00207382]
["bitfinex","SOLUSD",1725835561169,12.36256288,130.16,130.1,36.4094]
["bitfinex","SOLUSD",1725835562681,46.92109735,130.15,130.1,16.4094]
["bitfinex","SOLUSD",1725835562967,46.92136478,130.15,130.1,16.4094]
["bitfinex","SOLUSD",1725835563270,12.36256288,130.16,130.09,6.1211]
["bitfinex","SOLUSD",1725835563441,12.36256288,130.16,130.09,34.00207382]
["bitfinex","SOLUSD",1725835563648,12.36256288,130.16,130.09,6.1211]
["bitfinex","SOLUSD",1725835563947,12.36256288,130.16,130.09,34.00207382]
["bitfinex","SOLUSD",1725835565946,12.36256288,130.16,130.09,6.1211]
["bitfinex","SOLUSD",1725835566150,12.36256288,130.16,130.11,27.88097382]
["bitfinex","SOLUSD",1725835566371,12.36256288,130.16,130.11,29.0374135]
["bitfinex","SOLUSD",1725835566763,12.36256288,130.16,130.13,43.69147382]
["bitfinex","SOLUSD",1725835567066,18.267,130.22,130.13,43.69147382]
["bitfinex","SOLUSD",1725835567778,8.06461981,130.21,130.13,15.8105]
["bitfinex","SOLUSD",1725835568073,45.0,130.2,130.13,15.8105]
["bitfinex","SOLUSD",1725835568674,46.92095629,130.2,130.13,15.8105]
["bitfinex","SOLUSD",1725835569959,45.0,130.2,130.13,15.8105]
["bitfinex","SOLUSD",1725835570157,1.92082168,130.2,130.13,15.8105]
["bitfinex","SOLUSD",1725835570350,8.06522168,130.2,130.1,16.5046]
["bitfinex","SOLUSD",1725835570553,20.0,130.19,130.1,16.5046]
["bitfinex","SOLUSD",1725835570770,1.92154024,130.18,130.09,6.1211]
["bitfinex","SOLUSD",1725835570952,7.73172049,130.17,130.07,16.5046]
["bitfinex","SOLUSD",1725835571159,32.1236,130.16,130.07,16.5046]
["bitfinex","SOLUSD",1725835571353,46.92173833,130.15,130.07,16.5046]
["bitfinex","SOLUSD",1725835571578,1.92173994,130.14,130.07,16.5046]
["bitfinex","SOLUSD",1725835572442,45.0,130.15,130.07,16.5046]
["bitfinex","SOLUSD",1725835572443,53.06851145,130.15,130.07,16.5046]
["bitfinex","SOLUSD",1725835572752,1.92181097,130.14,130.07,16.5046]
["bitfinex","SOLUSD",1725835575188,21.92181097,130.14,130.07,16.5046]
["bitfinex","SOLUSD",1725835575475,45.0,130.13,130.07,16.5046]
["bitfinex","SOLUSD",1725835577170,1.92194188,130.12,130.06,6.5852]
["bitfinex","SOLUSD",1725835577787,46.92203353,130.13,130.06,6.5852]
["bitfinex","SOLUSD",1725835578464,45.0,130.13,130.07,27.88097382]
["bitfinex","SOLUSD",1725835578781,1.92159486,130.15,130.07,27.88097382]
["bitfinex","SOLUSD",1725835578974,1.92160227,130.14,130.07,27.88097382]
["bitfinex","SOLUSD",1725835579356,21.92160114,130.15,130.07,27.88097382]
["bitfinex","SOLUSD",1725835580060,21.92160114,130.15,130.06,6.5852]
["bitfinex","SOLUSD",1725835580562,45.0,130.14,130.06,6.5852]
["bitfinex","SOLUSD",1725835580768,1.92162551,130.13,130.06,6.5852]
["bitfinex","SOLUSD",1725835581069,45.0,130.14,130.06,6.5852]
["bitfinex","SOLUSD",1725835581904,46.92159767,130.14,130.06,6.5852]
["bitfinex","SOLUSD",1725835582188,45.0,130.15,130.06,6.5852]
["bitfinex","SOLUSD",1725835582881,45.0,130.15,130.07,27.88097382]
["bitfinex","SOLUSD",1725835584488,12.1236,130.16,130.07,27.88097382]
["bitfinex","SOLUSD",1725835584665,14.045198,130.16,130.07,27.88097382]
["bitfinex","SOLUSD",1725835585318,20.0,130.15,130.07,27.88097382]
["bitfinex","SOLUSD",1725835585971,45.0,130.14,130.07,27.88097382]
["bitfinex","SOLUSD",1725835587912,12.1236,130.16,130.07,27.88097382]
["bitfinex","SOLUSD",1725835588100,7.73151148,130.17,130.08,20.0]
["bitfinex","SOLUSD",1725835588404,45.0,130.16,130.1,15.7031]
["bitfinex","SOLUSD",1725835594002,1.92125619,130.15,130.07,16.87498172]
["bitfinex","SOLUSD",1725835594341,1.92184041,130.14,130.07,15.3342]
["bitfinex","SOLUSD",1725835594481,46.92184041,130.14,130.07,15.3342]
["bitfinex","SOLUSD",1725835596887,53.06914041,130.14,130.07,15.3342]
["bitfinex","SOLUSD",1725835597409,6.1477,130.13,130.06,6.5852]
["bitfinex","SOLUSD",1725835597704,46.92201441,130.12,130.06,6.5852]
["bitfinex","SOLUSD",1725835598294,1.92201441,130.12,130.06,6.5852]
["bitfinex","SOLUSD",1725835599610,46.92203841,130.13,130.06,6.5852]
["bitfinex","SOLUSD",1725835599810,1.92203496,130.14,130.06,6.5852]
["bitfinex","SOLUSD",1725835599996,14.26679,130.18,130.08,27.88097382]
["bitfinex","SOLUSD",1725835600596,12.34475504,130.18,130.09,16.5974]
["bitfinex","SOLUSD",1725835601612,12.34475504,130.18,130.12,27.88097382]
["bitfinex","SOLUSD",1725835601810,12.34475504,130.18,130.14,27.88097382]
["bitfinex","SOLUSD",1725835602012,12.1236,130.22,130.15,15.7361]
["bitfinex","SOLUSD",1725835602514,5.8102,130.23,130.15,15.7361]
["bitfinex","SOLUSD",1725835602891,1.92033712,130.23,130.15,15.7361]
["bitfinex","SOLUSD",1725835604189,1.92033712,130.23,130.15,21.7536]
["bitfinex","SOLUSD",1725835604712,21.92038049,130.24,130.15,21.7536]
["bitfinex","SOLUSD",1725835604920,45.0,130.23,130.15,21.7536]
["bitfinex","SOLUSD",1725835605126,20.0,130.22,130.15,21.7536]
["bitfinex","SOLUSD",1725835605328,45.0,130.21,130.15,21.7536]
["bitfinex","SOLUSD",1725835614233,18.61196115,130.23,130.15,21.7536]
["bitfinex","SOLUSD",1725835614234,12.46896115,130.23,130.15,21.7536]
["bitfinex","SOLUSD",1725835614410,12.46896115,130.23,130.16,27.88097382]
["bitfinex","SOLUSD",1725835615814,12.46896115,130.23,130.16,29.03582781]
["bitfinex","SOLUSD",1725835616120,12.46896115,130.23,130.2,6.0175]
["bitfinex","SOLUSD",1725835618231,12.46896115,130.23,130.2,33.89847382]
["bitfinex","SOLUSD",1725835618412,17.5001907,130.3,130.2,33.89847382]
["bitfinex","SOLUSD",1725835618616,14.4001907,130.3,130.2,33.89847382]
["bitfinex","SOLUSD",1725835619227,12.48066404,130.3,130.22,27.88097382]
["bitfinex","SOLUSD",1725835619477,12.48066404,130.3,130.23,15.1985]
["bitfinex","SOLUSD",1725835619639,10.51314617,130.33,130.23,15.1985]
["bitfinex","SOLUSD",1725835619640,9.2368,130.36,130.26,27.88097382]
["bitfinex","SOLUSD",1725835619937,12.27764439,130.35,130.26,29.03220517]
["bitfinex","SOLUSD",1725835620943,6.1382,130.33,130.25,6.0701]
["bitfinex","SOLUSD",1725835621125,1.91929948,130.32,130.25,6.0701]
["bitfinex","SOLUSD",1725835621442,12.43244565,130.32,130.25,6.0701]
["bitfinex","SOLUSD",1725835621647,6.1403,130.29,130.23,15.1985]
["bitfinex","SOLUSD",1725835621945,45.0,130.28,130.23,15.1985]
["bitfinex","SOLUSD",1725835622117,1.9194023,130.27,130.23,15.1985]
["bitfinex","SOLUSD",1725835622319,46.9194973,130.28,130.23,15.1985]
["bitfinex","SOLUSD",1725835622521,1.9194973,130.28,130.23,15.1985]
["bitfinex","SOLUSD",1725835622723,45.0,130.27,130.23,15.1985]
["bitfinex","SOLUSD",1725835622925,51.1405,130.29,130.23,15.1985]
["bitfinex","SOLUSD",1725835623119,45.0,130.3,130.23,15.1985]
["bitfinex","SOLUSD",1725835623312,20.0,130.29,130.23,15.1985]
["bitfinex","SOLUSD",1725835623517,45.0,130.28,130.23,15.1985]
["bitfinex","SOLUSD",1725835625240,1.91970386,130.27,130.23,15.1985]
["bitfinex","SOLUSD",1725835625433,45.0,130.28,130.23,15.1985]
["bitfinex","SOLUSD",1725835627341,1.9197054,130.27,130.23,15.1985]
["bitfinex","SOLUSD",1725835627550,1.91970799,130.26,130.23,15.1985]
["bitfinex","SOLUSD",1725835627850,46.91970799,130.28,130.23,15.1985]
["bitfinex","SOLUSD",1725835629526,1.91970729,130.27,130.22,6.542]
["bitfinex","SOLUSD",1725835629731,6.142,130.25,130.2,15.4875]
["bitfinex","SOLUSD",1725835630036,46.92020632,130.24,130.2,15.4875]
["bitfinex","SOLUSD",1725835630243,46.92020632,130.24,130.19,6.2826]
["bitfinex","SOLUSD",1725835630244,1.92020204,130.23,130.19,6.2826]
["bitfinex","SOLUSD",1725835630747,21.92020204,130.23,130.17,15.4875]
["bitfinex","SOLUSD",1725835630953,45.0,130.22,130.17,15.4875]
["bitfinex","SOLUSD",1725835631129,1.92057803,130.21,130.17,15.4875]
["bitfinex","SOLUSD",1725835631333,1.92057969,130.2,130.17,15.4875]
["bitfinex","SOLUSD",1725835631641,1.92057779,130.19,130.15,6.2826]
["bitfinex","SOLUSD",1725835632162,8.06537779,130.19,130.15,6.2826]
["bitfinex","SOLUSD",1725835632333,8.06537779,130.19,130.11,15.0072]
["bitfinex","SOLUSD",1725835632334,45.0,130.18,130.11,15.0072]
["bitfinex","SOLUSD",1725835632589,1.92129611,130.17,130.11,15.0072]
["bitfinex","SOLUSD",1725835632838,45.0,130.18,130.11,15.0072]
["bitfinex","SOLUSD",1725835634251,1.92110206,130.17,130.11,15.0072]
["bitfinex","SOLUSD",1725835634557,45.0,130.18,130.11,15.0072]
["bitfinex","SOLUSD",1725835635936,45.0,130.19,130.11,15.0072]
["bitfinex","SOLUSD",1725835636453,46.92118318,130.19,130.11,15.0072]
["bitfinex","SOLUSD",1725835639166,6.1453,130.18,130.11,15.0072]
["bitfinex","SOLUSD",1725835639455,46.92145561,130.17,130.11,15.0072]
["bitfinex","SOLUSD",1725835640038,53.06683356,130.18,130.11,15.0072]
["bitfinex","SOLUSD",1725835640232,1.92143356,130.17,130.11,15.0072]
["bitfinex","SOLUSD",1725835640849,53.06683871,130.18,130.11,15.0072]
["bitfinex","SOLUSD",1725835641235,46.92143871,130.18,130.11,15.0072]
["bitfinex","SOLUSD",1725835641436,21.53214988,130.17,130.11,15.0072]
["bitfinex","SOLUSD",1725835641630,45.0,130.16,130.11,15.0072]
["bitfinex","SOLUSD",1725835642868,1.92148558,130.15,130.08,15.7549]
["bitfinex","SOLUSD",1725835643160,1.92181336,130.14,130.08,15.7549]
["bitfinex","SOLUSD",1725835643370,46.92181336,130.14,130.08,15.7549]
["bitfinex","SOLUSD",1725835644228,45.0,130.14,130.08,15.7549]
["bitfinex","SOLUSD",1725835644428,45.0,130.15,130.08,15.7549]
["bitfinex","SOLUSD",1725835646442,1.92176092,130.14,130.08,15.7549]
["bitfinex","SOLUSD",1725835647035,45.0,130.15,130.08,15.7549]
["bitfinex","SOLUSD",1725835647036,46.92179582,130.15,130.08,15.7549]
["bitfinex","SOLUSD",1725835648841,12.93326824,130.14,130.08,15.7549]
["bitfinex","SOLUSD",1725835649467,24.19423694,130.18,130.09,29.03941202]
["bitfinex","SOLUSD",1725835649654,12.76415266,130.16,130.11,27.88097382]
["bitfinex","SOLUSD",1725835649851,12.76415266,130.16,130.12,15.5332]
["bitfinex","SOLUSD",1725835650056,12.76415266,130.16,130.13,27.88097382]
["bitfinex","SOLUSD",1725835650246,12.76415266,130.16,130.15,27.88097382]
["bitfinex","SOLUSD",1725835650454,13.02615307,130.23,130.16,6.4572]
["bitfinex","SOLUSD",1725835650854,13.02615307,130.23,130.17,27.88097382]
["bitfinex","SOLUSD",1725835651048,13.02615307,130.23,130.19,27.88097382]
["bitfinex","SOLUSD",1725835651756,8.06114631,130.27,130.19,27.88097382]
["bitfinex","SOLUSD",1725835652010,18.5743429,130.27,130.19,27.88097382]
["bitfinex","SOLUSD",1725835652560,1.92003368,130.26,130.18,15.0137]
["bitfinex","SOLUSD",1725835652744,21.92003368,130.26,130.18,15.0137]
["bitfinex","SOLUSD",1725835652945,1.92003368,130.26,130.18,15.0137]
["bitfinex","SOLUSD",1725835653154,46.92003368,130.26,130.18,15.0137]
["bitfinex","SOLUSD",1725835653550,10.51314617,130.25,130.18,15.0137]
["bitfinex","SOLUSD",1725835653859,46.92035105,130.24,130.18,15.0137]
["bitfinex","SOLUSD",1725835654074,1.92034554,130.23,130.18,15.0137]
["bitfinex","SOLUSD",1725835654480,46.92046681,130.24,130.18,15.0137]
["bitfinex","SOLUSD",1725835654774,45.0,130.24,130.18,15.0137]
["bitfinex","SOLUSD",1725835655017,45.0,130.25,130.18,15.0137]
["bitfinex","SOLUSD",1725835655452,46.92028535,130.26,130.18,15.0137]
["bitfinex","SOLUSD",1725835655974,53.06178535,130.26,130.18,15.0137]
["bitfinex","SOLUSD",1725835656277,20.0,130.25,130.18,15.0137]
["bitfinex","SOLUSD",1725835656459,45.0,130.24,130.18,15.0137]
["bitfinex","SOLUSD",1725835656663,1.92024159,130.23,130.18,15.0137]
["bitfinex","SOLUSD",1725835656872,45.0,130.24,130.18,15.0137]
["bitfinex","SOLUSD",1725835658446,45.0,130.24,130.18,42.89467382]
["bitfinex","SOLUSD",1725835659075,1.92008545,130.23,130.18,15.0137]
["bitfinex","SOLUSD",1725835659271,46.92042293,130.24,130.18,15.0137]
["bitfinex","SOLUSD",1725835659579,45.0,130.24,130.18,15.0137]
["bitfinex","SOLUSD",1725835660477,1.92016494,130.23,130.18,15.0137]
["bitfinex","SOLUSD",1725835661472,1.92016494,130.23,130.16,6.4572]
["bitfinex","SOLUSD",1725835661696,6.1435,130.22,130.16,6.4572]
["bitfinex","SOLUSD",1725835661976,45.0,130.21,130.16,6.4572]
["bitfinex","SOLUSD",1725835662352,45.0,130.22,130.16,34.33817382]
["bitfinex","SOLUSD",1725835664454,45.0,130.23,130.16,6.4572]
["bitfinex","SOLUSD",1725835664777,1.9203717,130.23,130.16,6.4572]
["bitfinex","SOLUSD",1725835665008,21.9203717,130.23,130.16,6.4572]
["bitfinex","SOLUSD",1725835665224,45.0,130.22,130.16,6.4572]
["bitfinex","SOLUSD",1725835665382,1.9206097,130.21,130.16,6.4572]
["bitfinex","SOLUSD",1725835665560,1.92060931,130.2,130.16,6.4572]
["bitfinex","SOLUSD",1725835667483,46.92068912,130.22,130.16,6.4572]
["bitfinex","SOLUSD",1725835668281,45.0,130.22,130.16,6.4572]
["bitfinex","SOLUSD",1725835668663,1.92067196,130.21,130.16,6.4572]
["bitfinex","SOLUSD",1725835668856,46.92072864,130.22,130.16,6.4572]
["bitfinex","SOLUSD",1725835669264,45.0,130.22,130.16,6.4572]
["bitfinex","SOLUSD",1725835669691,46.92054128,130.22,130.16,6.4572]
["bitfinex","SOLUSD",1725835670185,45.0,130.22,130.16,6.4572]
["bitfinex","SOLUSD",1725835672321,1.92033096,130.21,130.16,6.4572]
["bitfinex","SOLUSD",1725835672497,45.0,130.22,130.16,6.4572]
["bitfinex","SOLUSD",1725835673002,20.0,130.23,130.16,6.4572]
["bitfinex","SOLUSD",1725835673168,8.06232811,130.25,130.16,6.4572]
["bitfinex","SOLUSD",1725835673580,20.0,130.24,130.16,6.4572]
["bitfinex","SOLUSD",1725835673877,21.92041991,130.24,130.16,6.4572]
["bitfinex","SOLUSD",1725835674086,20.0,130.24,130.16,6.4572]
["bitfinex","SOLUSD",1725835674277,45.0,130.23,130.16,6.4572]
["bitfinex","SOLUSD",1725835674478,45.0,130.23,130.17,15.9691]
["bitfinex","SOLUSD",1725835674781,45.0,130.23,130.18,1.15491341]
["bitfinex","SOLUSD",1725835674965,45.0,130.23,130.17,43.85007382]
["bitfinex","SOLUSD",1725835677295,1.92013656,130.22,130.17,43.85007382]
["bitfinex","SOLUSD",1725835677589,1.92013656,130.22,130.17,15.9691]
["bitfinex","SOLUSD",1725835678895,45.0,130.23,130.17,15.9691]
["bitfinex","SOLUSD",1725835681071,45.0,130.24,130.17,15.9691]
["bitfinex","SOLUSD",1725835681681,45.0,130.24,130.17,43.85007382]
["bitfinex","SOLUSD",1725835682364,45.0,130.24,130.13,27.88097382]
["bitfinex","SOLUSD",1725835682365,12.87803989,130.28,130.21,27.88097382]
["bitfinex","SOLUSD",1725835682580,29.98085979,130.31,130.24,16.3061]
["bitfinex","SOLUSD",1725835682804,29.98085979,130.31,130.26,6.0329]
["bitfinex","SOLUSD",1725835683602,1.91899432,130.3,130.26,6.0329]
["bitfinex","SOLUSD",1725835683893,29.98085979,130.31,130.26,6.0329]
["bitfinex","SOLUSD",1725835684548,31.90009447,130.31,130.26,6.0329]
["bitfinex","SOLUSD",1725835684690,15.8108341,130.3,130.26,6.0329]
["bitfinex","SOLUSD",1725835684905,1.91937497,130.29,130.24,16.3061]
["bitfinex","SOLUSD",1725835685201,15.8462938,130.28,130.24,16.3061]
["bitfinex","SOLUSD",1725835685364,46.91955241,130.27,130.24,16.3061]
["bitfinex","SOLUSD",1725835685564,1.91955038,130.26,130.24,16.3061]
["bitfinex","SOLUSD",1725835685995,45.0,130.27,130.24,16.3061]
["bitfinex","SOLUSD",1725835690687,1.91934039,130.26,130.24,16.3061]
["bitfinex","SOLUSD",1725835691380,45.0,130.27,130.24,16.3061]
["bitfinex","SOLUSD",1725835691786,1.91951191,130.26,130.24,16.3061]
["bitfinex","SOLUSD",1725835692183,17.49245715,130.26,130.24,16.3061]
["bitfinex","SOLUSD",1725835692378,45.0,130.25,130.24,16.3061]
["bitfinex","SOLUSD",1725835692583,46.91962382,130.25,130.23,6.0155]
["bitfinex","SOLUSD",1725835692812,46.91962382,130.25,130.2,21.2718]
["bitfinex","SOLUSD",1725835693175,35.90719294,130.24,130.2,21.2718]
["bitfinex","SOLUSD",1725835693390,60.66362093,130.23,130.2,21.2718]
["bitfinex","SOLUSD",1725835693600,15.287151,130.22,130.15,22.2919]
["bitfinex","SOLUSD",1725835693905,45.0,130.21,130.15,22.2919]
["bitfinex","SOLUSD",1725835694584,45.0,130.21,130.16,27.88097382]
["bitfinex","SOLUSD",1725835694784,15.287151,130.22,130.18,27.88097382]
["bitfinex","SOLUSD",1725835695093,322.5236,130.31,130.2,27.88097382]
["bitfinex","SOLUSD",1725835695094,29.31558151,130.27,130.2,27.88097382]
["bitfinex","SOLUSD",1725835695275,1.9198095,130.26,130.2,27.88097382]
["bitfinex","SOLUSD",1725835695477,15.68970574,130.25,130.19,22.2919]
["bitfinex","SOLUSD",1725835695992,15.68970574,130.25,130.2,27.88097382]
["bitfinex","SOLUSD",1725835698678,15.68970574,130.25,130.19,22.2919]
["bitfinex","SOLUSD",1725835698679,46.91985867,130.24,130.19,22.2919]
["bitfinex","SOLUSD",1725835698997,45.0,130.24,130.19,22.2919]
["bitfinex","SOLUSD",1725835699386,46.91994043,130.24,130.19,22.2919]
["bitfinex","SOLUSD",1725835699589,1.91998445,130.23,130.19,22.2919]
["bitfinex","SOLUSD",1725835699975,45.0,130.24,130.19,22.2919]
["bitfinex","SOLUSD",1725835700694,45.0,130.24,130.2,27.88097382]
["bitfinex","SOLUSD",1725835700884,15.68970574,130.25,130.2,27.88097382]
["bitfinex","SOLUSD",1725835702199,15.68970574,130.25,130.22,27.88097382]
["bitfinex","SOLUSD",1725835703017,30.54556447,130.32,130.24,49.67557382]
["bitfinex","SOLUSD",1725835703712,32.4646802,130.32,130.24,49.67557382]
["bitfinex","SOLUSD",1725835704003,16.50774417,130.31,130.24,49.67557382]
["bitfinex","SOLUSD",1725835705195,45.0,130.3,130.24,49.67557382]
["bitfinex","SOLUSD",1725835705502,15.82584004,130.29,130.24,49.67557382]
["bitfinex","SOLUSD",1725835707013,15.82584004,130.29,130.28,27.88097382]
["bitfinex","SOLUSD",1725835707186,1.91873712,130.36,130.28,27.88097382]
["bitfinex","SOLUSD",1725835707385,22.07183406,130.38,130.3,6.116]
["bitfinex","SOLUSD",1725835708107,15.6189855,130.37,130.3,6.116]
["bitfinex","SOLUSD",1725835708297,23.67395032,130.37,130.3,6.116]
["bitfinex","SOLUSD",1725835708501,15.6189855,130.37,130.3,6.116]
["bitfinex","SOLUSD",1725835709018,8.05539544,130.36,130.3,6.116]
["bitfinex","SOLUSD",1725835710121,8.05609683,130.35,130.3,6.116]
["bitfinex","SOLUSD",1725835710395,60.51669069,130.34,130.29,15.0693]
["bitfinex","SOLUSD",1725835710595,15.29309991,130.33,130.29,15.0693]
["bitfinex","SOLUSD",1725835710913,45.0,130.32,130.29,15.0693]
["bitfinex","SOLUSD",1725835711417,15.29309991,130.33,130.29,15.0693]
["bitfinex","SOLUSD",1725835712388,6.1364,130.37,130.29,15.0693]
["bitfinex","SOLUSD",1725835712594,65.0,130.36,130.29,15.0693]
["bitfinex","SOLUSD",1725835713644,1.91853478,130.35,130.29,15.0693]
["bitfinex","SOLUSD",1725835714109,73.0554148,130.36,130.29,15.0693]
["bitfinex","SOLUSD",1725835714307,14.9648659,130.35,130.29,15.0693]
["bitfinex","SOLUSD",1725835714502,45.0,130.34,130.29,15.0693]
["bitfinex","SOLUSD",1725835715085,14.9648659,130.35,130.29,15.0693]
["bitfinex","SOLUSD",1725835716493,45.0,130.34,130.29,15.0693]
["bitfinex","SOLUSD",1725835717416,14.9648659,130.35,130.29,15.0693]
["bitfinex","SOLUSD",1725835717606,14.9648659,130.35,130.31,6.0748]
["bitfinex","SOLUSD",1725835718315,6.1354,130.39,130.31,6.0748]
["bitfinex","SOLUSD",1725835718499,65.0,130.38,130.31,6.0748]
["bitfinex","SOLUSD",1725835718911,13.99014802,130.37,130.31,6.0748]
["bitfinex","SOLUSD",1725835719109,13.99014802,130.37,130.31,7.22470318]
["bitfinex","SOLUSD",1725835719410,13.99014802,130.37,130.33,15.7995]
["bitfinex","SOLUSD",1725835720422,6.1341,130.42,130.33,16.94858938]
["bitfinex","SOLUSD",1725835720587,34.18023547,130.41,130.34,27.88097382]
["bitfinex","SOLUSD",1725835720787,14.18023547,130.41,130.35,6.5351]
["bitfinex","SOLUSD",1725835720984,14.18023547,130.41,130.36,1.14830469]
["bitfinex","SOLUSD",1725835721247,14.18023547,130.41,130.35,6.5351]
["bitfinex","SOLUSD",1725835721404,0.861619,130.43,130.36,27.88097382]
["bitfinex","SOLUSD",1725835721710,0.861619,130.43,130.37,15.8786]
["bitfinex","SOLUSD",1725835722094,0.861619,130.43,130.38,53.95837382]
["bitfinex","SOLUSD",1725835722311,0.861619,130.43,130.38,55.10471613]
["bitfinex","SOLUSD",1725835722512,0.861619,130.43,130.4,27.88097382]
["bitfinex","SOLUSD",1725835722807,0.861619,130.43,130.38,53.95837382]
["bitfinex","SOLUSD",1725835723793,0.861619,130.43,130.39,1.14689728]
["bitfinex","SOLUSD",1725835724001,0.861619,130.43,130.41,15.9323]
["bitfinex","SOLUSD",1725835724187,0.861619,130.43,130.41,17.07845308]
["bitfinex","SOLUSD",1725835724389,0.861619,130.43,130.41,15.9323]
["bitfinex","SOLUSD",1725835728013,0.861619,130.43,130.41,43.81327382]
["bitfinex","SOLUSD",1725835729197,0.861619,130.43,130.42,6.3107]
["bitfinex","SOLUSD",1725835729407,260.4,130.51,130.43,27.88097382]
["bitfinex","SOLUSD",1725835729618,12.26033427,130.54,130.43,27.88097382]
["bitfinex","SOLUSD",1725835729891,6.1293,130.52,130.42,6.3107]
["bitfinex","SOLUSD",1725835730194,6.1289,130.53,130.43,47.88097382]
["bitfinex","SOLUSD",1725835731519,65.0,130.52,130.44,1.14514219]
["bitfinex","SOLUSD",1725835731750,65.0,130.52,130.43,47.88097382]
["bitfinex","SOLUSD",1725835731907,73.04545232,130.52,130.43,47.88097382]
["bitfinex","SOLUSD",1725835732114,71.1293,130.52,130.43,47.88097382]
["bitfinex","SOLUSD",1725835732543,71.1293,130.52,130.43,49.02614919]
["bitfinex","SOLUSD",1725835733023,71.1293,130.52,130.43,47.88097382]
["bitfinex","SOLUSD",1725835733926,71.1293,130.52,130.44,16.0503]
["bitfinex","SOLUSD",1725835734096,45.0,130.52,130.45,34.16467382]
["bitfinex","SOLUSD",1725835734295,45.0,130.53,130.45,34.16467382]
["bitfinex","SOLUSD",1725835734728,45.0,130.53,130.46,1.14477086]
["bitfinex","SOLUSD",1725835735312,12.26033427,130.54,130.45,34.16467382]
["bitfinex","SOLUSD",1725835735709,12.26033427,130.54,130.46,16.0503]
["bitfinex","SOLUSD",1725835736032,12.26033427,130.54,130.46,17.19432264]
["bitfinex","SOLUSD",1725835736218,12.26033427,130.54,130.46,16.0503]
["bitfinex","SOLUSD",1725835736825,18.38873427,130.54,130.46,16.0503]
["bitfinex","SOLUSD",1725835737306,45.0,130.53,130.46,16.0503]
["bitfinex","SOLUSD",1725835738118,45.0,130.53,130.47,27.88097382]
["bitfinex","SOLUSD",1725835738320,45.0,130.53,130.47,29.02485574]
["bitfinex","SOLUSD",1725835738620,45.0,130.53,130.49,27.88097382]
["bitfinex","SOLUSD",1725835738820,45.0,130.53,130.48,6.5332]
["bitfinex","SOLUSD",1725835739206,12.26033427,130.54,130.48,6.5332]
["bitfinex","SOLUSD",1725835740227,12.26033427,130.54,130.49,15.1227]
["bitfinex","SOLUSD",1725835740429,12.26033427,130.54,130.49,43.00367382]
["bitfinex","SOLUSD",1725835740612,0.861619,130.56,130.49,15.1227]
["bitfinex","SOLUSD",1725835741336,0.861619,130.56,130.51,6.4763]
["bitfinex","SOLUSD",1725835743237,0.861619,130.56,130.52,44.24260735]
["bitfinex","SOLUSD",1725835743571,0.861619,130.56,130.54,27.88097382]
["bitfinex","SOLUSD",1725835743753,0.861619,130.56,130.54,29.02237484]
["bitfinex","SOLUSD",1725835744117,6.1243,130.63,130.55,16.4418]
["bitfinex","SOLUSD",1725835744530,23.77752476,130.66,130.56,34.00957382]
["bitfinex","SOLUSD",1725835744714,23.77752476,130.66,130.56,54.00957382]
["bitfinex","SOLUSD",1725835745274,23.77752476,130.66,130.57,16.4418]
["bitfinex","SOLUSD",1725835745517,29.90022476,130.66,130.57,16.4418]
["bitfinex","SOLUSD",1725835745731,8.03760725,130.65,130.57,16.4418]
["bitfinex","SOLUSD",1725835745915,31.81444006,130.66,130.57,16.4418]
["bitfinex","SOLUSD",1725835746110,23.77752476,130.66,130.58,6.1286]
["bitfinex","SOLUSD",1725835746318,23.77752476,130.66,130.58,34.00957382]
["bitfinex","SOLUSD",1725835746518,16.05716839,130.68,130.58,34.00957382]
["bitfinex","SOLUSD",1725835746732,6.1218,130.68,130.59,16.4418]
["bitfinex","SOLUSD",1725835746929,8.03569202,130.68,130.59,16.4418]
["bitfinex","SOLUSD",1725835747138,1.91389202,130.68,130.59,16.4418]
["bitfinex","SOLUSD",1725835747439,0.861619,130.69,130.63,16.4418]
["bitfinex","SOLUSD",1725835749136,6.982919,130.69,130.63,16.4418]
["bitfinex","SOLUSD",1725835749342,0.861619,130.69,130.63,16.4418]
["bitfinex","SOLUSD",1725835749552,45.861619,130.69,130.63,16.4418]
["bitfinex","SOLUSD",1725835750333,6.1218,130.68,130.63,16.4418]
["bitfinex","SOLUSD",1725835750511,0.861619,130.69,130.63,16.4418]
["bitfinex","SOLUSD",1725835750716,26.982919,130.69,130.63,16.4418]
["bitfinex","SOLUSD",1725835750911,6.982919,130.69,130.63,16.4418]
["bitfinex","SOLUSD",1725835751121,0.861619,130.69,130.63,16.4418]
["bitfinex","SOLUSD",1725835752937,6.982919,130.69,130.63,16.4418]
["bitfinex","SOLUSD",1725835753178,45.0,130.68,130.63,16.4418]
["bitfinex","SOLUSD",1725835754525,51.1218,130.68,130.63,16.4418]
["bitfinex","SOLUSD",1725835755028,45.0,130.68,130.63,16.4418]
["bitfinex","SOLUSD",1725835756029,51.1218,130.68,130.63,16.4418]
["bitfinex","SOLUSD",1725835756221,8.03612744,130.67,130.63,16.4418]
["bitfinex","SOLUSD",1725835756428,45.0,130.66,130.63,16.4418]
["bitfinex","SOLUSD",1725835758137,6.1218,130.68,130.63,16.4418]
["bitfinex","SOLUSD",1725835758387,6.983019,130.69,130.63,16.4418]
["bitfinex","SOLUSD",1725835758444,0.861619,130.69,130.64,7.45855434]
["bitfinex","SOLUSD",1725835758768,0.861619,130.69,130.64,6.3198]
["bitfinex","SOLUSD",1725835759257,1.91360761,130.68,130.64,6.3198]
["bitfinex","SOLUSD",1725835759545,8.03634009,130.67,130.64,6.3198]
["bitfinex","SOLUSD",1725835759755,6.1227,130.67,130.64,6.3198]
["bitfinex","SOLUSD",1725835759922,45.0,130.66,130.64,6.3198]
["bitfinex","SOLUSD",1725835760936,45.0,130.67,130.64,6.3198]
["bitfinex","SOLUSD",1725835761453,0.861619,130.69,130.65,1.1385446]
["bitfinex","SOLUSD",1725835761736,0.861619,130.69,130.64,6.3198]
["bitfinex","SOLUSD",1725835764344,0.861619,130.69,130.65,1.13822504]
["bitfinex","SOLUSD",1725835765050,0.861619,130.69,130.64,6.3198]
["bitfinex","SOLUSD",1725835767509,0.861619,130.69,130.64,7.45802722]
["bitfinex","SOLUSD",1725835767647,0.861619,130.69,130.64,6.3198]
["bitfinex","SOLUSD",1725835768503,0.861619,130.69,130.64,7.45753412]
["bitfinex","SOLUSD",1725835768771,0.861619,130.69,130.64,6.3198]
["bitfinex","SOLUSD",1725835769616,0.861619,130.69,130.65,16.1688]
["bitfinex","SOLUSD",1725835769818,0.861619,130.69,130.67,6.2425]
["bitfinex","SOLUSD",1725835777942,0.861619,130.69,130.65,16.1688]
["bitfinex","SOLUSD",1725835783438,6.982919,130.69,130.64,6.5619]
["bitfinex","SOLUSD",1725835783642,45.0,130.68,130.64,6.5619]
["bitfinex","SOLUSD",1725835783914,0.861619,130.69,130.64,6.5619]
["bitfinex","SOLUSD",1725835784946,6.983019,130.69,130.62,16.4653]
["bitfinex","SOLUSD",1725835785148,66.91362551,130.68,130.62,16.4653]
["bitfinex","SOLUSD",1725835785529,65.0,130.68,130.58,23.19931058]
["bitfinex","SOLUSD",1725835785731,65.0,130.68,130.58,21.6645]
["bitfinex","SOLUSD",1725835785732,11.84928396,130.67,130.58,21.6645]
["bitfinex","SOLUSD",1725835785959,65.0,130.66,130.59,1.14020306]
["bitfinex","SOLUSD",1725835786139,20.0,130.65,130.58,21.6645]
["bitfinex","SOLUSD",1725835786341,45.0,130.64,130.58,21.6645]
["bitfinex","SOLUSD",1725835788451,45.0,130.65,130.58,21.6645]
["bitfinex","SOLUSD",1725835788771,51.1234,130.65,130.58,21.6645]
["bitfinex","SOLUSD",1725835789155,5.25264095,130.69,130.58,21.6645]
["bitfinex","SOLUSD",1725835789361,20.0,130.68,130.58,21.6645]
["bitfinex","SOLUSD",1725835789857,6.1228,130.66,130.58,21.6645]
["bitfinex","SOLUSD",1725835790467,45.0,130.65,130.58,21.6645]
["bitfinex","SOLUSD",1725835791335,45.0,130.65,130.58,22.80469865]
["bitfinex","SOLUSD",1725835792077,45.0,130.66,130.58,22.80469865]
["bitfinex","SOLUSD",1725835792237,6.983019,130.69,130.59,48.76887043]
["bitfinex","SOLUSD",1725835793543,45.0,130.68,130.59,47.62882249]
["bitfinex","SOLUSD",1725835794657,45.0,130.68,130.6,1.13931314]
["bitfinex","SOLUSD",1725835795654,45.0,130.68,130.63,6.48]
["bitfinex","SOLUSD",1725835795843,45.861619,130.69,130.63,6.48]
["bitfinex","SOLUSD",1725835796951,1.91363781,130.68,130.63,6.48]
["bitfinex","SOLUSD",1725835797138,6.1223,130.67,130.63,6.48]
["bitfinex","SOLUSD",1725835797539,45.0,130.66,130.63,6.48]
["bitfinex","SOLUSD",1725835798268,0.861619,130.69,130.63,6.48]
["bitfinex","SOLUSD",1725835799238,0.861619,130.69,130.64,1.13856264]
["bitfinex","SOLUSD",1725835799558,0.861619,130.69,130.63,34.10882249]
["bitfinex","SOLUSD",1725835799937,0.861619,130.69,130.63,35.24707555]
["bitfinex","SOLUSD",1725835800365,0.861619,130.69,130.64,15.6935]
["bitfinex","SOLUSD",1725835800548,0.861619,130.69,130.65,6.5645]
["bitfinex","SOLUSD",1725835800863,0.861619,130.69,130.66,15.6935]
["bitfinex","SOLUSD",1725835802168,0.861619,130.69,130.66,16.83090199]
["bitfinex","SOLUSD",1725835802343,12.68319307,130.77,130.68,22.0184]
["bitfinex","SOLUSD",1725835802536,266.5167,130.79,130.68,22.0184]
["bitfinex","SOLUSD",1725835802537,1.91247351,130.78,130.68,22.0184]
["bitfinex","SOLUSD",1725835802849,6.1167,130.79,130.68,22.0184]
["bitfinex","SOLUSD",1725835802850,1.91247351,130.79,130.68,22.0184]
["bitfinex","SOLUSD",1725835803048,9.93536839,130.81,130.71,27.62882249]
["bitfinex","SOLUSD",1725835803049,24.83245818,130.81,130.71,27.62882249]
["bitfinex","SOLUSD",1725835803285,22.3375886,130.81,130.72,1.13529123]
["bitfinex","SOLUSD",1725835803508,22.3375886,130.81,130.71,27.62882249]
["bitfinex","SOLUSD",1725835803958,1.91211913,130.8,130.71,27.62882249]
["bitfinex","SOLUSD",1725835804543,1.9121191,130.79,130.7,22.3187]
["bitfinex","SOLUSD",1725835804737,17.96418749,130.79,130.7,22.3187]
["bitfinex","SOLUSD",1725835805364,51.1172,130.78,130.7,22.3187]
["bitfinex","SOLUSD",1725835805665,45.0,130.78,130.7,22.3187]
["bitfinex","SOLUSD",1725835806339,45.0,130.79,130.7,22.3187]
["bitfinex","SOLUSD",1725835806553,45.0,130.79,130.7,23.45453459]
["bitfinex","SOLUSD",1725835808940,46.91223469,130.79,130.7,22.3187]
["bitfinex","SOLUSD",1725835809174,45.0,130.79,130.7,23.45485649]
["bitfinex","SOLUSD",1725835809370,45.0,130.79,130.71,1.13573432]
["bitfinex","SOLUSD",1725835809751,45.0,130.8,130.7,22.3187]
["bitfinex","SOLUSD",1725835809950,46.9121114,130.8,130.7,22.3187]
["bitfinex","SOLUSD",1725835810269,1.9121114,130.79,130.7,22.3187]
["bitfinex","SOLUSD",1725835810581,6.1171,130.78,130.7,22.3187]
["bitfinex","SOLUSD",1725835810868,46.91251528,130.77,130.7,22.3187]
["bitfinex","SOLUSD",1725835811072,1.91254421,130.76,130.7,22.3187]
["bitfinex","SOLUSD",1725835811422,45.0,130.77,130.7,22.3187]
["bitfinex","SOLUSD",1725835812367,12.61548457,130.81,130.72,15.3882]
["bitfinex","SOLUSD",1725835812581,0.861619,130.82,130.73,6.4974]
["bitfinex","SOLUSD",1725835812785,0.861619,130.82,130.73,34.12622249]
["bitfinex","SOLUSD",1725835813072,1.91162708,130.81,130.74,15.3882]
["bitfinex","SOLUSD",1725835813260,0.861619,130.82,130.74,15.3882]
["bitfinex","SOLUSD",1725835813261,2.77329259,130.82,130.74,15.3882]
["bitfinex","SOLUSD",1725835814053,6.1167,130.79,130.74,15.3882]
["bitfinex","SOLUSD",1725835814262,8.02935953,130.78,130.74,15.3882]
["bitfinex","SOLUSD",1725835815073,45.0,130.77,130.7,22.2206]
["bitfinex","SOLUSD",1725835815283,6.119,130.74,130.7,22.2206]
["bitfinex","SOLUSD",1725835815576,45.0,130.73,130.7,15.5545]
["bitfinex","SOLUSD",1725835815782,46.91284725,130.73,130.7,15.5545]
["bitfinex","SOLUSD",1725835815959,6.1213,130.7,130.67,15.1025]
["bitfinex","SOLUSD",1725835816152,1.91341244,130.69,130.67,15.1025]
["bitfinex","SOLUSD",1725835816377,45.0,130.69,130.64,21.5933]
["bitfinex","SOLUSD",1725835817655,6.1195,130.73,130.64,21.5933]
["bitfinex","SOLUSD",1725835817926,1.91326915,130.72,130.64,21.5933]
["bitfinex","SOLUSD",1725835818797,1.9133651,130.74,130.64,21.5933]
["bitfinex","SOLUSD",1725835818980,1.9133468,130.73,130.64,21.5933]
["bitfinex","SOLUSD",1725835819291,46.91324799,130.73,130.64,21.5933]
["bitfinex","SOLUSD",1725835819456,45.0,130.73,130.64,21.5933]
["bitfinex","SOLUSD",1725835819673,45.0,130.74,130.64,21.5933]
["bitfinex","SOLUSD",1725835819873,26.1187,130.75,130.64,21.5933]
["bitfinex","SOLUSD",1725835820061,70.82180996,130.74,130.64,21.5933]
["bitfinex","SOLUSD",1725835820263,1.91365566,130.73,130.64,21.5933]
["bitfinex","SOLUSD",1725835820474,59.93536839,130.72,130.64,21.5933]
["bitfinex","SOLUSD",1725835820677,21.91377294,130.71,130.64,21.5933]
["bitfinex","SOLUSD",1725835820904,6.1218,130.68,130.64,21.5933]
["bitfinex","SOLUSD",1725835821271,45.0,130.67,130.64,21.5933]
["bitfinex","SOLUSD",1725835821982,51.1219,130.68,130.64,21.5933]
["bitfinex","SOLUSD",1725835822375,45.0,130.68,130.64,21.5933]
["bitfinex","SOLUSD",1725835823057,51.1218,130.68,130.64,21.5933]
["bitfinex","SOLUSD",1725835824586,8.03605638,130.67,130.6,22.8021]
["bitfinex","SOLUSD",1725835824786,45.0,130.66,130.6,22.8021]
["bitfinex","SOLUSD",1725835824966,8.0379157,130.65,130.6,22.8021]
["bitfinex","SOLUSD",1725835825168,1.9143005,130.64,130.6,22.8021]
["bitfinex","SOLUSD",1725835825371,6.1242,130.63,130.6,22.8021]
["bitfinex","SOLUSD",1725835825582,46.9144349,130.62,130.6,22.8021]
["bitfinex","SOLUSD",1725835825763,45.0,130.62,130.6,22.8021]
["bitfinex","SOLUSD",1725835825961,45.0,130.63,130.6,22.8021]
["bitfinex","SOLUSD",1725835828786,12.18100901,130.67,130.6,22.8021]
["bitfinex","SOLUSD",1725835828983,20.21743379,130.67,130.6,22.8021]
["bitfinex","SOLUSD",1725835829184,6.1233,130.65,130.6,22.8021]
["bitfinex","SOLUSD",1725835829366,1.91426278,130.64,130.6,22.8021]
["bitfinex","SOLUSD",1725835830275,8.03796278,130.64,130.6,22.8021]
["bitfinex","SOLUSD",1725835830594,45.0,130.63,130.6,22.8021]
["bitfinex","SOLUSD",1725835831110,45.0,130.63,130.57,22.0796]
["bitfinex","SOLUSD",1725835831111,1.91437785,130.62,130.57,22.0796]
["bitfinex","SOLUSD",1725835831584,8.03907785,130.62,130.57,22.0796]
["bitfinex","SOLUSD",1725835831790,45.0,130.61,130.57,22.0796]
["bitfinex","SOLUSD",1725835831999,1.91470066,130.6,130.57,22.0796]
["bitfinex","SOLUSD",1725835832506,45.0,130.61,130.57,22.0796]
["bitfinex","SOLUSD",1725835834399,45.0,130.62,130.57,22.0796]
["bitfinex","SOLUSD",1725835835988,12.62394968,130.64,130.57,22.0796]
["bitfinex","SOLUSD",1725835836614,3.1,130.67,130.57,22.0796]
["bitfinex","SOLUSD",1725835836615,9.2223,130.67,130.57,22.0796]
["bitfinex","SOLUSD",1725835836910,11.13663416,130.67,130.57,22.0796]
["bitfinex","SOLUSD",1725835837282,6.1227,130.66,130.57,22.0796]
["bitfinex","SOLUSD",1725835837589,11.84970255,130.67,130.57,22.0796]
["bitfinex","SOLUSD",1725835837896,9.93536839,130.66,130.57,22.0796]
["bitfinex","SOLUSD",1725835838996,45.0,130.65,130.57,22.0796]
["bitfinex","SOLUSD",1725835839668,46.91423866,130.66,130.57,22.0796]
["bitfinex","SOLUSD",1725835840287,53.03703866,130.66,130.57,22.0796]
["bitfinex","SOLUSD",1725835840762,1.91424086,130.65,130.58,16.3566]
["bitfinex","SOLUSD",1725835840891,1.91409568,130.64,130.58,16.3566]
["bitfinex","SOLUSD",1725835841906,1.9142371,130.66,130.58,16.3566]
["bitfinex","SOLUSD",1725835842089,53.0369371,130.66,130.58,16.3566]
["bitfinex","SOLUSD",1725835842593,45.0,130.66,130.58,16.3566]
["bitfinex","SOLUSD",1725835842893,1.91406777,130.65,130.58,16.3566]
["bitfinex","SOLUSD",1725835843386,46.91426132,130.66,130.58,16.3566]
["bitfinex","SOLUSD",1725835846675,53.03696132,130.66,130.58,16.3566]
["bitfinex","SOLUSD",1725835848102,45.0,130.66,130.58,16.3566]
["bitfinex","SOLUSD",1725835848725,45.0,130.66,130.5,11.14014741]
["bitfinex","SOLUSD",1725835848726,50.0,130.51,130.5,1.14014741]
["bitfinex","SOLUSD",1725835848946,50.0,130.51,130.4,1.53539434]
["bitfinex","SOLUSD",1725835848947,6.1316,130.48,130.4,1.53539434]
["bitfinex","SOLUSD",1725835849263,1.91714503,130.47,130.38,6.4017]
["bitfinex","SOLUSD",1725835849503,6.1321,130.46,130.38,6.4017]
["bitfinex","SOLUSD",1725835849512,1.91710858,130.45,130.38,6.4017]
["bitfinex","SOLUSD",1725835850094,6.133,130.44,130.38,6.4017]
["bitfinex","SOLUSD",1725835850300,8.05110365,130.43,130.38,6.4017]
["bitfinex","SOLUSD",1725835850486,6.1345,130.41,130.38,6.4017]
["bitfinex","SOLUSD",1725835850700,1.91753777,130.4,130.38,6.4017]
["bitfinex","SOLUSD",1725835850893,46.91753777,130.4,130.38,6.4017]
["bitfinex","SOLUSD",1725835851236,1.91753729,130.46,130.38,6.4017]
["bitfinex","SOLUSD",1725835851503,6.1331,130.44,130.38,6.4017]
["bitfinex","SOLUSD",1725835851717,46.91724943,130.43,130.38,6.4017]
["bitfinex","SOLUSD",1725835851916,1.91724674,130.42,130.38,6.4017]
["bitfinex","SOLUSD",1725835852497,45.0,130.43,130.38,6.4017]
["bitfinex","SOLUSD",1725835852811,1.9173978,130.42,130.38,6.4017]
["bitfinex","SOLUSD",1725835853709,1.91723709,130.43,130.38,6.4017]
["bitfinex","SOLUSD",1725835853890,1.91723709,130.42,130.38,6.4017]
["bitfinex","SOLUSD",1725835854716,46.91723709,130.42,130.38,6.4017]
["bitfinex","SOLUSD",1725835854909,45.0,130.42,130.38,6.4017]
["bitfinex","SOLUSD",1725835855410,1.91714648,130.41,130.38,6.4017]
["bitfinex","SOLUSD",1725835855597,197.57098812,130.4,130.38,6.4017]
["bitfinex","SOLUSD",1725835857413,46.91742052,130.39,130.37,15.1101]
["bitfinex","SOLUSD",1725835858089,182.46088812,130.38,130.36,0.861619]
["bitfinex","SOLUSD",1725835858287,46.91792937,130.37,130.36,0.861619]
["bitfinex","SOLUSD",1725835859512,227.46088812,130.37,130.36,0.861619]
["bitfinex","SOLUSD",1725835859681,227.46088812,130.37,130.35,6.0737]
["bitfinex","SOLUSD",1725835859882,181.59926912,130.36,130.35,6.0737]
["bitfinex","SOLUSD",1725835860134,226.59926912,130.36,130.35,6.0737]
["bitfinex","SOLUSD",1725835860519,181.59926912,130.36,130.35,6.0737]
["bitfinex","SOLUSD",1725835861985,181.59926912,130.36,130.33,15.6236]
["bitfinex","SOLUSD",1725835864425,181.59926912,130.36,130.29,16.5337]
["bitfinex","SOLUSD",1725835864426,46.91803882,130.35,130.29,16.5337]
["bitfinex","SOLUSD",1725835864617,157.46526712,130.34,130.29,16.5337]
["bitfinex","SOLUSD",1725835865102,157.46526712,130.34,130.3,6.0906]
["bitfinex","SOLUSD",1725835868318,157.46526712,130.34,130.3,40.77160437]
["bitfinex","SOLUSD",1725835870004,157.46526712,130.34,130.32,34.68100437]
["bitfinex","SOLUSD",1725835873105,157.46526712,130.34,130.3,40.77160437]
["bitfinex","SOLUSD",1725835877225,157.46526712,130.34,130.32,34.68100437]
["bitfinex","SOLUSD",1725835878000,166.47541812,130.42,130.32,34.68100437]
["bitfinex","SOLUSD",1725835878208,166.47541812,130.42,130.32,35.82957733]
["bitfinex","SOLUSD",1725835878426,166.47541812,130.42,130.33,1.14858954]
["bitfinex","SOLUSD",1725835878650,45.0,130.41,130.33,1.14858954]
["bitfinex","SOLUSD",1725835878852,166.47541812,130.4,130.34,34.68100437]
["bitfinex","SOLUSD",1725835882316,46.91749804,130.39,130.33,27.74618602]
["bitfinex","SOLUSD",1725835882449,168.25135274,130.38,130.3,33.83678602]
["bitfinex","SOLUSD",1725835882598,211.33341812,130.37,130.31,20.0]
["bitfinex","SOLUSD",1725835882801,166.33341812,130.36,130.31,20.0]
["bitfinex","SOLUSD",1725835883224,166.33341812,130.36,130.32,27.74618602]
["bitfinex","SOLUSD",1725835887627,166.33341812,130.36,130.3,33.83678602]
["bitfinex","SOLUSD",1725835891010,1.918058,130.35,130.29,16.5337]
["bitfinex","SOLUSD",1725835891216,46.918058,130.35,130.29,16.5337]
["bitfinex","SOLUSD",1725835892846,166.33341812,130.36,130.3,27.74618602]
["bitfinex","SOLUSD",1725835894335,166.33341812,130.36,130.3,29.28450435]
["bitfinex","SOLUSD",1725835895105,166.33341812,130.36,130.3,27.74618602]
["bitfinex","SOLUSD",1725835895316,46.91808338,130.35,130.3,1.53831833]
["bitfinex","SOLUSD",1725835895531,163.33408932,130.34,130.3,1.53831833]
["bitfinex","SOLUSD",1725835896132,163.33408932,130.34,130.29,16.5337]
["bitfinex","SOLUSD",1725835896438,46.91837316,130.33,130.29,1.53831833]
["bitfinex","SOLUSD",1725835896636,163.33408932,130.32,130.28,1.53831833]
["bitfinex","SOLUSD",1725835896843,163.33408932,130.32,130.25,49.28450435]
["bitfinex","SOLUSD",1725835897139,163.33408932,130.32,130.26,1.53831833]
["bitfinex","SOLUSD",1725835897436,163.33408932,130.32,130.27,1.53831833]
["bitfinex","SOLUSD",1725835897636,163.33408932,130.32,130.27,27.74618602]
["bitfinex","SOLUSD",1725835897814,163.33408932,130.32,130.29,27.74618602]
["bitfinex","SOLUSD",1725835898832,163.33408932,130.32,130.27,29.28474989]
["bitfinex","SOLUSD",1725835899234,163.33408932,130.32,130.28,1.53856387]
["bitfinex","SOLUSD",1725835900821,163.33408932,130.32,130.29,27.74618602]
["bitfinex","SOLUSD",1725835901029,163.33408932,130.32,130.29,29.28474989]
["bitfinex","SOLUSD",1725835901225,163.33408932,130.32,130.29,27.74618602]
["bitfinex","SOLUSD",1725835902136,163.33408932,130.32,130.29,29.28474989]
["bitfinex","SOLUSD",1725835902433,163.33408932,130.32,130.29,27.74618602]
["bitfinex","SOLUSD",1725835902610,163.33408932,130.32,130.31,27.74618602]
["bitfinex","SOLUSD",1725835903816,163.33408932,130.32,130.31,29.28474989]
["bitfinex","SOLUSD",1725835904642,16.10108932,130.39,130.31,27.74618602]
["bitfinex","SOLUSD",1725835904822,45.0,130.38,130.33,27.74618602]
["bitfinex","SOLUSD",1725835905023,16.10108932,130.37,130.33,27.74618602]
["bitfinex","SOLUSD",1725835910444,16.10108932,130.37,130.35,27.74618602]
["bitfinex","SOLUSD",1725835910739,18.01872979,130.41,130.35,27.74618602]
["bitfinex","SOLUSD",1725835911322,16.10108932,130.41,130.35,27.74618602]
["bitfinex","SOLUSD",1725835914022,16.10108932,130.41,130.33,27.74618602]
["bitfinex","SOLUSD",1725835914565,45.0,130.4,130.33,27.74618602]
["bitfinex","SOLUSD",1725835918333,46.91754192,130.4,130.33,27.74618602]
["bitfinex","SOLUSD",1725835919348,1.91755478,130.39,130.33,27.74618602]
["bitfinex","SOLUSD",1725835919536,1.91755478,130.39,130.31,27.74618602]
["bitfinex","SOLUSD",1725835920544,15.6569,130.38,130.31,27.74618602]
["bitfinex","SOLUSD",1725835920842,46.91813336,130.37,130.31,27.74618602]
["bitfinex","SOLUSD",1725835921046,51.6077,130.37,130.29,27.74618602]
["bitfinex","SOLUSD",1725835921236,1.91822849,130.36,130.29,27.74618602]
["bitfinex","SOLUSD",1725835923233,1.91819378,130.35,130.29,27.74618602]
["bitfinex","SOLUSD",1725835923541,1.91819378,130.35,130.27,27.74618602]
["bitfinex","SOLUSD",1725835923749,15.9859748,130.34,130.27,27.74618602]
["bitfinex","SOLUSD",1725835924856,1.91845961,130.33,130.27,27.74618602]
["bitfinex","SOLUSD",1725835925036,15.9859748,130.32,130.27,27.74618602]
["bitfinex","SOLUSD",1725835925446,33.42730827,130.32,130.27,27.74618602]
["bitfinex","SOLUSD",1725835926334,45.0,130.31,130.27,27.74618602]
["bitfinex","SOLUSD",1725835926752,1.91886381,130.3,130.25,27.74618602]
["bitfinex","SOLUSD",1725835927045,45.0,130.31,130.25,27.74618602]
["bitfinex","SOLUSD",1725835927238,15.9859748,130.32,130.29,27.74618602]
["bitfinex","SOLUSD",1725835929745,15.9859748,130.32,130.26,6.2225]
["bitfinex","SOLUSD",1725835929746,15.9859748,130.32,130.27,27.74618602]
["bitfinex","SOLUSD",1725835933449,15.9859748,130.32,130.25,27.74618602]
["bitfinex","SOLUSD",1725835933744,46.91888111,130.31,130.25,27.74618602]
["bitfinex","SOLUSD",1725835934434,16.4935,130.3,130.23,0.861619]
["bitfinex","SOLUSD",1725835934634,53.05980835,130.29,130.23,0.861619]
["bitfinex","SOLUSD",1725835934862,45.0,130.29,130.23,0.861619]
["bitfinex","SOLUSD",1725835937247,46.91919912,130.29,130.23,0.861619]
["bitfinex","SOLUSD",1725835940041,46.91919912,130.29,130.24,27.74618602]
["bitfinex","SOLUSD",1725835940861,46.91919912,130.29,130.23,0.861619]
["bitfinex","SOLUSD",1725835941473,46.91919912,130.29,130.24,27.74618602]
["bitfinex","SOLUSD",1725835941842,45.0,130.29,130.24,27.74618602]
["bitfinex","SOLUSD",1725835942043,16.4935,130.3,130.24,27.74618602]
["bitfinex","SOLUSD",1725835942257,6.127,130.31,130.26,27.74618602]
["bitfinex","SOLUSD",1725835942699,1.91876302,130.3,130.24,27.74618602]
["bitfinex","SOLUSD",1725835942921,6.127,130.31,130.24,27.74618602]
["bitfinex","SOLUSD",1725835943054,1.91913217,130.3,130.24,27.74618602]
["bitfinex","SOLUSD",1725835943254,6.127,130.31,130.24,27.74618602]
["bitfinex","SOLUSD",1725835943658,45.0,130.3,130.24,27.74618602]
["bitfinex","SOLUSD",1725835944567,15.9849748,130.29,130.24,27.74618602]
["bitfinex","SOLUSD",1725835949885,45.0,130.28,130.23,0.861619]
["bitfinex","SOLUSD",1725835950182,15.9849748,130.27,130.23,0.861619]
["bitfinex","SOLUSD",1725835955382,45.0,130.26,130.23,0.861619]
["bitfinex","SOLUSD",1725835956566,15.9849748,130.27,130.23,0.861619]
["bitfinex","SOLUSD",1725835957966,46.91953384,130.26,130.23,0.861619]
["bitfinex","SOLUSD",1725835958286,15.9849748,130.25,130.23,0.861619]
["bitfinex","SOLUSD",1725835958485,46.91989271,130.24,130.23,0.861619]
["bitfinex","SOLUSD",1725835958673,46.91989271,130.24,130.15,15.2931]
["bitfinex","SOLUSD",1725835958986,46.91989271,130.24,130.15,43.03928602]
["bitfinex","SOLUSD",1725835958987,17.04351231,130.23,130.15,43.03928602]
["bitfinex","SOLUSD",1725835959287,60.1233558,130.22,130.15,27.74618602]
["bitfinex","SOLUSD",1725835959469,17.04372014,130.21,130.15,27.74618602]
["bitfinex","SOLUSD",1725835959656,17.04372261,130.2,130.15,27.74618602]
["bitfinex","SOLUSD",1725835959872,15.1233558,130.19,130.15,27.74618602]
["bitfinex","SOLUSD",1725835960768,15.1233558,130.19,130.17,27.74618602]
["bitfinex","SOLUSD",1725835966991,15.1233558,130.19,130.18,20.0]
["bitfinex","SOLUSD",1725835968009,13.05902224,130.24,130.19,6.0986]
["bitfinex","SOLUSD",1725835968197,15.8761,130.3,130.23,27.74618602]
["bitfinex","SOLUSD",1725835968401,12.9913987,130.29,130.26,27.74618602]
["bitfinex","SOLUSD",1725835968697,12.9913987,130.29,130.26,28.89747738]
["bitfinex","SOLUSD",1725835968922,12.9913987,130.29,130.26,27.74618602]
["bitfinex","SOLUSD",1725835970100,12.9913987,130.29,130.21,1.15129652]
["bitfinex","SOLUSD",1725835970101,12.9913987,130.29,130.24,27.74618602]
["bitfinex","SOLUSD",1725835970274,12.9913987,130.29,130.25,20.0]
["bitfinex","SOLUSD",1725835970470,12.9913987,130.29,130.24,27.74618602]
["bitfinex","SOLUSD",1725835971509,12.9913987,130.29,130.26,27.74618602]
["bitfinex","SOLUSD",1725835972197,12.9913987,130.29,130.2,72.74618602]
["bitfinex","SOLUSD",1725835972198,12.9913987,130.29,130.24,27.74618602]
["bitfinex","SOLUSD",1725835972514,13.66130679,130.32,130.24,27.74618602]
["bitfinex","SOLUSD",1725835973041,45.0,130.31,130.24,27.74618602]
["bitfinex","SOLUSD",1725835973052,13.1089345,130.3,130.24,27.74618602]
["bitfinex","SOLUSD",1725835974388,13.1089345,130.3,130.26,27.74618602]
["bitfinex","SOLUSD",1725835974902,13.1089345,130.3,130.26,28.89739336]
["bitfinex","SOLUSD",1725835975810,13.1089345,130.3,130.26,27.74618602]
["bitfinex","SOLUSD",1725835977701,13.1089345,130.3,130.24,27.74618602]
["bitfinex","SOLUSD",1725835982202,13.1089345,130.3,130.26,27.74618602]
["bitfinex","SOLUSD",1725835987918,13.1089345,130.3,130.24,27.74618602]
["bitfinex","SOLUSD",1725835988117,45.0,130.29,130.24,27.74618602]
["bitfinex","SOLUSD",1725835988788,13.1089345,130.3,130.26,27.74618602]
["bitfinex","SOLUSD",1725835990094,13.1089345,130.3,130.28,27.74618602]
["bitfinex","SOLUSD",1725835991504,13.1089345,130.3,130.26,27.74618602]
["bitfinex","SOLUSD",1725835991735,13.1089345,130.3,130.21,15.7404]
["bitfinex","SOLUSD",1725835991938,13.1089345,130.3,130.24,27.74618602]
["bitfinex","SOLUSD",1725835992232,13.1089345,130.3,130.26,27.74618602]
["bitfinex","SOLUSD",1725835992625,13.1089345,130.3,130.27,1.15120552]
["bitfinex","SOLUSD",1725835993000,13.1089345,130.3,130.26,27.74618602]
["bitfinex","SOLUSD",1725835994628,13.1089345,130.3,130.27,1.15108727]
["bitfinex","SOLUSD",1725835995019,13.1089345,130.3,130.26,27.74618602]
["bitfinex","SOLUSD",1725835995902,13.1089345,130.3,130.28,27.74618602]
["bitfinex","SOLUSD",1725835997535,13.1089345,130.3,130.26,27.74618602]
["bitfinex","SOLUSD",1725835997900,13.1089345,130.3,130.28,27.74618602]
["bitfinex","SOLUSD",1725835998625,13.1089345,130.3,130.26,27.74618602]
["bitfinex","SOLUSD",1725835999009,13.1089345,130.3,130.26,28.89741625]
["bitfinex","SOLUSD",1725835999521,13.1089345,130.3,130.28,27.74618602]
["bitfinex","SOLUSD",1725836000299,46.919032,130.29,130.21,15.7404]
["bitfinex","SOLUSD",1725836000495,46.919032,130.29,130.22,27.74618602]
["bitfinex","SOLUSD",1725836000716,12.91672055,130.28,130.22,27.74618602]
["bitfinex","SOLUSD",1725836001722,12.91672055,130.28,130.23,20.0]
["bitfinex","SOLUSD",1725836003523,12.91672055,130.28,130.24,27.74618602]
["bitfinex","SOLUSD",1725836005698,12.91672055,130.28,130.23,20.0]
["bitfinex","SOLUSD",1725836008779,12.91672055,130.28,130.24,27.74618602]
["bitfinex","SOLUSD",1725836011709,12.86599075,130.28,130.24,27.74618602]
["bitfinex","SOLUSD",1725836011904,12.86599075,130.28,130.26,27.74618602]
["bitfinex","SOLUSD",1725836012106,6.5477,130.31,130.26,28.89750381]
["bitfinex","SOLUSD",1725836012309,16.5294,130.33,130.28,27.74618602]
["bitfinex","SOLUSD",1725836013631,29.48015347,130.33,130.28,27.74618602]
["bitfinex","SOLUSD",1725836020548,29.48015347,130.33,130.25,6.0213]
["bitfinex","SOLUSD",1725836020845,57.83536023,130.32,130.24,27.74618602]
["bitfinex","SOLUSD",1725836021020,12.85110756,130.31,130.26,27.74618602]
["bitfinex","SOLUSD",1725836023832,8.39633266,130.3,130.21,15.7404]
["bitfinex","SOLUSD",1725836024036,16.2386,130.28,130.19,27.74618602]
["bitfinex","SOLUSD",1725836024227,1.91960125,130.27,130.19,27.74618602]
["bitfinex","SOLUSD",1725836024551,1.91976638,130.26,130.19,27.74618602]
["bitfinex","SOLUSD",1725836024723,46.91976638,130.26,130.19,27.74618602]
["bitfinex","SOLUSD",1725836025132,45.0,130.26,130.19,27.74618602]
["bitfinex","SOLUSD",1725836025339,45.0,130.27,130.19,27.74618602]
["bitfinex","SOLUSD",1725836028750,45.0,130.27,130.19,27.24618602]
["bitfinex","SOLUSD",1725836032156,16.2386,130.28,130.21,27.74618602]
["bitfinex","SOLUSD",1725836032544,12.95395544,130.29,130.23,27.74618602]
["bitfinex","SOLUSD",1725836035064,31.04259559,130.3,130.23,27.74618602]
["bitfinex","SOLUSD",1725836035264,58.21370555,130.29,130.23,27.74618602]
["bitfinex","SOLUSD",1725836035750,13.21370555,130.29,130.25,27.74618602]
["bitfinex","SOLUSD",1725836038171,13.21370555,130.29,130.27,27.74618602]
["bitfinex","SOLUSD",1725836038762,13.21370555,130.29,130.25,27.74618602]
["bitfinex","SOLUSD",1725836039553,13.21370555,130.29,130.23,50.22668602]
["bitfinex","SOLUSD",1725836042279,1.9190515,130.28,130.21,27.74618602]
["bitfinex","SOLUSD",1725836042576,12.85976719,130.27,130.22,20.0]
["bitfinex","SOLUSD",1725836042789,1.91951859,130.26,130.19,21.5956]
["bitfinex","SOLUSD",1725836042970,13.07867923,130.25,130.19,49.34178602]
["bitfinex","SOLUSD",1725836043134,1.9197792,130.24,130.19,49.34178602]
["bitfinex","SOLUSD",1725836044655,14.99845636,130.25,130.19,49.34178602]
["bitfinex","SOLUSD",1725836044966,12.80956754,130.24,130.19,49.34178602]
["bitfinex","SOLUSD",1725836045165,12.87092818,130.32,130.23,27.74618602]
["bitfinex","SOLUSD",1725836045360,12.87092818,130.32,130.27,27.74618602]
["bitfinex","SOLUSD",1725836046869,12.87092818,130.32,130.25,33.95728602]
["bitfinex","SOLUSD",1725836049244,12.87092818,130.32,130.25,35.10878671]
["bitfinex","SOLUSD",1725836049441,12.87092818,130.32,130.25,33.95728602]
["bitfinex","SOLUSD",1725836050071,12.87092818,130.32,130.27,27.74618602]
["bitfinex","SOLUSD",1725836050774,14.78972613,130.32,130.21,22.9218]
["bitfinex","SOLUSD",1725836051084,45.0,130.31,130.24,27.74618602]
["bitfinex","SOLUSD",1725836053031,45.0,130.31,130.25,1.15206632]
["bitfinex","SOLUSD",1725836053087,45.0,130.31,130.26,27.74618602]
["bitfinex","SOLUSD",1725836053372,12.87092818,130.32,130.26,27.74618602]
["bitfinex","SOLUSD",1725836053904,12.87092818,130.32,130.28,27.74618602]
["bitfinex","SOLUSD",1725836054779,12.87092818,130.32,130.27,27.74618602]
["bitfinex","SOLUSD",1725836059382,12.87092818,130.32,130.29,27.74618602]
["bitfinex","SOLUSD",1725836067769,12.37092818,130.32,130.29,27.74618602]
["bitfinex","SOLUSD",1725836072579,12.37092818,130.32,130.3,11.10552013]
["bitfinex","SOLUSD",1725836074682,12.37092818,130.32,130.24,22.9234]
["bitfinex","SOLUSD",1725836074886,12.37092818,130.32,130.29,11.10552013]
["bitfinex","SOLUSD",1725836077989,12.37092818,130.32,130.24,22.9234]
["bitfinex","SOLUSD",1725836077990,45.0,130.31,130.27,11.10552013]
["bitfinex","SOLUSD",1725836078498,12.37092818,130.32,130.29,11.10552013]
["bitfinex","SOLUSD",1725836081189,12.37092818,130.32,130.31,11.10552013]
["bitfinex","SOLUSD",1725836082777,12.37092818,130.32,130.24,22.9234]
["bitfinex","SOLUSD",1725836082778,12.37092818,130.32,130.3,11.10552013]
["bitfinex","SOLUSD",1725836086887,12.37092818,130.32,130.24,22.9234]
["bitfinex","SOLUSD",1725836086888,12.37092818,130.32,130.28,11.10552013]
["bitfinex","SOLUSD",1725836092189,12.37092818,130.32,130.3,11.10552013]
["bitfinex","SOLUSD",1725836095883,12.37092818,130.32,130.28,11.10552013]
["bitfinex","SOLUSD",1725836097281,19.02105233,130.34,130.28,11.10552013]
["bitfinex","SOLUSD",1725836097507,45.0,130.33,130.28,11.10552013]
["bitfinex","SOLUSD",1725836097687,18.07973439,130.32,130.28,11.10552013]
["bitfinex","SOLUSD",1725836098481,19.99843978,130.32,130.28,11.10552013]
["bitfinex","SOLUSD",1725836098680,17.83938664,130.31,130.28,11.10552013]
["bitfinex","SOLUSD",1725836100401,17.83938664,130.31,130.26,11.10552013]
["bitfinex","SOLUSD",1725836101474,45.0,130.3,130.26,11.10552013]
["bitfinex","SOLUSD",1725836103002,33.86558664,130.31,130.26,11.10552013]
["bitfinex","SOLUSD",1725836103503,17.83938664,130.31,130.28,11.10552013]
["bitfinex","SOLUSD",1725836103728,17.83938664,130.31,130.3,11.10552013]
["bitfinex","SOLUSD",1725836105499,17.83938664,130.31,130.27,6.0507]
["bitfinex","SOLUSD",1725836105795,17.83938664,130.31,130.3,11.10552013]
["bitfinex","SOLUSD",1725836105993,17.83938664,130.31,130.28,11.10552013]
["bitfinex","SOLUSD",1725836106989,1.91892299,130.3,130.26,11.10552013]
["bitfinex","SOLUSD",1725836107223,46.91892299,130.3,130.26,11.10552013]
["bitfinex","SOLUSD",1725836107401,45.0,130.3,130.26,11.10552013]
["bitfinex","SOLUSD",1725836108089,45.0,130.3,130.22,27.79304823]
["bitfinex","SOLUSD",1725836114185,16.054,130.28,130.2,44.34144823]
["bitfinex","SOLUSD",1725836114384,46.91967847,130.27,130.2,27.79304823]
["bitfinex","SOLUSD",1725836114680,1.9196933,130.26,130.2,27.79304823]
["bitfinex","SOLUSD",1725836115197,45.0,130.27,130.2,27.79304823]
["bitfinex","SOLUSD",1725836115776,45.0,130.27,130.13,22.86501721]
["bitfinex","SOLUSD",1725836115777,8.15859576,130.26,130.13,22.86501721]
["bitfinex","SOLUSD",1725836116004,45.0,130.25,130.17,27.79304823]
["bitfinex","SOLUSD",1725836116192,15.6053,130.23,130.17,27.79304823]
["bitfinex","SOLUSD",1725836116407,45.0,130.22,130.17,27.79304823]
["bitfinex","SOLUSD",1725836118188,15.6053,130.23,130.19,27.79304823]
["bitfinex","SOLUSD",1725836118709,17.53290044,130.22,130.19,27.79304823]
["bitfinex","SOLUSD",1725836120999,17.53290044,130.22,130.21,27.79304823]
["bitfinex","SOLUSD",1725836121412,17.53290044,130.22,130.14,1.15388423]
["bitfinex","SOLUSD",1725836121706,17.53290044,130.22,130.15,27.79304823]
["bitfinex","SOLUSD",1725836121901,45.0,130.21,130.15,27.79304823]
["bitfinex","SOLUSD",1725836122522,17.48024859,130.2,130.15,27.79304823]
["bitfinex","SOLUSD",1725836124518,19.40079037,130.2,130.15,27.79304823]
["bitfinex","SOLUSD",1725836124678,17.14054206,130.19,130.15,27.79304823]
["bitfinex","SOLUSD",1725836127916,17.14054206,130.19,130.17,27.79304823]
["bitfinex","SOLUSD",1725836132724,15.773,130.22,130.15,27.79304823]
["bitfinex","SOLUSD",1725836133012,61.34415295,130.21,130.15,27.79304823]
["bitfinex","SOLUSD",1725836133712,15.83425135,130.2,130.15,27.79304823]
["bitfinex","SOLUSD",1725836140119,15.83425135,130.2,130.17,11.12721283]
["bitfinex","SOLUSD",1725836141356,15.83425135,130.2,130.13,22.68253924]
["bitfinex","SOLUSD",1725836141357,15.024,130.19,130.13,1.15513924]
["bitfinex","SOLUSD",1725836141542,1.53330157,130.18,130.1,0.861619]
["bitfinex","SOLUSD",1725836141839,11.98732987,130.17,130.1,0.861619]
["bitfinex","SOLUSD",1725836142011,46.92138216,130.16,130.1,11.98883183]
["bitfinex","SOLUSD",1725836142235,45.0,130.16,130.1,11.98883183]
["bitfinex","SOLUSD",1725836142613,15.40057794,130.15,130.1,0.861619]
["bitfinex","SOLUSD",1725836142923,17.32195894,130.15,130.1,11.98883183]
["bitfinex","SOLUSD",1725836143107,1.921381,130.14,130.1,11.98883183]
["bitfinex","SOLUSD",1725836143311,46.921381,130.14,130.1,0.861619]
["bitfinex","SOLUSD",1725836143526,31.80305964,130.13,130.1,0.861619]
["bitfinex","SOLUSD",1725836143715,62.82584696,130.12,130.1,0.861619]
["bitfinex","SOLUSD",1725836143903,17.63593314,130.11,130.1,0.861619]
["bitfinex","SOLUSD",1725836144115,45.0,130.11,130.1,0.861619]
["bitfinex","SOLUSD",1725836144523,59.62494954,130.11,130.1,0.861619]
["bitfinex","SOLUSD",1725836144533,59.99131993,130.11,130.1,0.861619]
["bitfinex","SOLUSD",1725836145022,59.71596907,130.11,130.1,0.861619]
["bitfinex","SOLUSD",1725836152209,71.70329894,130.11,130.1,0.861619]
["bitfinex","SOLUSD",1725836152631,77.85189894,130.11,130.1,0.861619]
["bitfinex","SOLUSD",1725836153021,77.85189894,130.11,130.0,49.54766887]
["bitfinex","SOLUSD",1725836153022,6.1492,130.1,130.0,49.54766887]
["bitfinex","SOLUSD",1725836153217,21.09300721,130.09,130.0,21.6775]
["bitfinex","SOLUSD",1725836153425,59.83728298,130.08,130.0,21.6775]
["bitfinex","SOLUSD",1725836153725,14.12727986,130.07,130.0,21.6775]
["bitfinex","SOLUSD",1725836153925,45.0,130.06,130.0,15.1121]
["bitfinex","SOLUSD",1725836154126,13.6123192,130.05,130.0,15.1121]
["bitfinex","SOLUSD",1725836154337,29.7620192,130.05,129.96,0.861619]
["bitfinex","SOLUSD",1725836154624,59.25792975,130.04,129.96,28.73178787]
["bitfinex","SOLUSD",1725836155007,13.81541081,130.03,129.96,28.73178787]
["bitfinex","SOLUSD",1725836155821,13.81541081,130.03,129.96,0.861619]
["bitfinex","SOLUSD",1725836156019,45.0,130.02,129.96,0.861619]
["bitfinex","SOLUSD",1725836156220,13.43566786,130.01,129.96,0.861619]
["bitfinex","SOLUSD",1725836156904,45.0,130.0,129.96,0.861619]
["bitfinex","SOLUSD",1725836157329,12.77459891,129.99,129.96,0.861619]
["bitfinex","SOLUSD",1725836157627,14.69817027,129.99,129.96,0.861619]
["bitfinex","SOLUSD",1725836158520,12.77459891,129.99,129.96,0.861619]
["bitfinex","SOLUSD",1725836158532,12.77459891,129.99,129.98,6.1547]
["bitfinex","SOLUSD",1725836160958,57.77459891,129.99,129.98,6.1547]
["bitfinex","SOLUSD",1725836161423,57.77459891,129.99,129.96,0.861619]
["bitfinex","SOLUSD",1725836162415,12.77459891,129.99,129.98,6.1547]
["bitfinex","SOLUSD",1725836163432,57.77459891,129.99,129.97,6.1552]
["bitfinex","SOLUSD",1725836163645,57.77459891,129.99,129.98,6.1547]
["bitfinex","SOLUSD",1725836165129,57.77459891,129.99,129.96,28.73178787]
["bitfinex","SOLUSD",1725836165130,12.77459891,129.99,129.96,0.861619]
["bitfinex","SOLUSD",1725836165327,40.53822878,129.99,129.97,6.1552]
["bitfinex","SOLUSD",1725836165711,40.53822878,129.99,129.96,0.861619]
["bitfinex","SOLUSD",1725836166039,13.07243012,129.98,129.97,6.1551]
["bitfinex","SOLUSD",1725836166217,13.07243012,129.98,129.97,34.02526887]
["bitfinex","SOLUSD",1725836166417,6.59986028,130.03,129.97,27.87016887]
["bitfinex","SOLUSD",1725836166726,13.47986186,130.05,130.0,27.87016887]
["bitfinex","SOLUSD",1725836168643,13.47986186,130.05,129.98,27.87016887]
["bitfinex","SOLUSD",1725836169012,45.0,130.04,130.0,27.87016887]
["bitfinex","SOLUSD",1725836171325,46.92295114,130.04,129.98,27.87016887]
["bitfinex","SOLUSD",1725836171556,12.7855615,130.03,129.96,28.73178787]
["bitfinex","SOLUSD",1725836171739,46.92328015,130.02,129.96,28.73178787]
["bitfinex","SOLUSD",1725836172038,1.92327853,130.01,129.96,28.73178787]
["bitfinex","SOLUSD",1725836172451,45.0,130.02,129.96,28.73178787]
["bitfinex","SOLUSD",1725836172616,1.92327762,130.01,129.96,28.73178787]
["bitfinex","SOLUSD",1725836172825,45.0,130.02,129.96,28.73178787]
["bitfinex","SOLUSD",1725836174547,61.3644,130.02,129.96,28.73178787]
["bitfinex","SOLUSD",1725836174747,1.92355747,130.01,129.96,0.861619]
["bitfinex","SOLUSD",1725836175213,14.65709624,130.01,129.96,0.861619]
["bitfinex","SOLUSD",1725836175417,57.88134806,130.0,129.96,0.861619]
["bitfinex","SOLUSD",1725836175622,14.56901613,129.99,129.96,0.861619]
["bitfinex","SOLUSD",1725836175838,46.9239057,129.98,129.96,0.861619]
["bitfinex","SOLUSD",1725836176028,13.17124228,129.97,129.96,0.861619]
["bitfinex","SOLUSD",1725836176240,58.17124228,129.97,129.96,0.861619]
["bitfinex","SOLUSD",1725836180161,80.09556971,129.97,129.96,0.861619]
["bitfinex","SOLUSD",1725836181245,86.25076971,129.97,129.96,0.861619]
["bitfinex","SOLUSD",1725836181560,80.09556971,129.97,129.96,0.861619]
["bitfinex","SOLUSD",1725836181924,80.09571766,129.97,129.96,0.861619]
["bitfinex","SOLUSD",1725836182419,86.25091766,129.97,129.96,0.861619]
["bitfinex","SOLUSD",1725836182626,80.09571766,129.97,129.96,0.861619]
["bitfinex","SOLUSD",1725836182846,86.25091766,129.97,129.96,0.861619]
["bitfinex","SOLUSD",1725836183026,84.32644228,129.97,129.96,0.861619]
["bitfinex","SOLUSD",1725836183427,78.17124228,129.97,129.96,0.861619]
["bitfinex","SOLUSD",1725836183773,33.17124228,129.97,129.96,0.861619]
["bitfinex","SOLUSD",1725836183955,35.09572417,129.97,129.96,0.861619]
["bitfinex","SOLUSD",1725836184135,41.25092417,129.97,129.96,0.861619]
["bitfinex","SOLUSD",1725836184326,63.84122417,129.97,129.96,0.861619]
["bitfinex","SOLUSD",1725836185029,108.84122417,129.97,129.96,0.861619]
["bitfinex","SOLUSD",1725836185346,120.25995413,129.97,129.96,0.861619]
["bitfinex","SOLUSD",1725836185745,114.10475413,129.97,129.87,49.21326887]
["bitfinex","SOLUSD",1725836185943,90.64325481,129.96,129.87,49.21326887]
["bitfinex","SOLUSD",1725836186121,15.89741484,129.95,129.87,49.21326887]
["bitfinex","SOLUSD",1725836186455,78.55426597,129.94,129.87,49.21326887]
["bitfinex","SOLUSD",1725836186630,33.14958002,129.93,129.87,27.87016887]
["bitfinex","SOLUSD",1725836186832,57.89294205,129.92,129.87,27.87016887]
["bitfinex","SOLUSD",1725836187034,59.81766498,129.92,129.84,15.7396]
["bitfinex","SOLUSD",1725836187235,6.3635,129.9,129.83,0.861619]
["bitfinex","SOLUSD",1725836187427,77.837159,129.89,129.83,0.861619]
["bitfinex","SOLUSD",1725836187873,79.7625478,129.89,129.83,0.861619]
["bitfinex","SOLUSD",1725836188270,1.92537806,129.88,129.83,0.861619]
["bitfinex","SOLUSD",1725836188437,1.92537806,129.88,129.85,27.87016887]
["bitfinex","SOLUSD",1725836188438,13.34106034,129.88,129.85,27.87016887]
["bitfinex","SOLUSD",1725836188767,12.95619465,129.93,129.83,17.227819]
["bitfinex","SOLUSD",1725836188941,20.0,129.92,129.85,27.87016887]
["bitfinex","SOLUSD",1725836189142,12.70531822,129.91,129.85,27.87016887]
["bitfinex","SOLUSD",1725836189925,1.92500323,129.9,129.83,45.09798787]
["bitfinex","SOLUSD",1725836190145,14.63067532,129.91,129.83,45.09798787]
["bitfinex","SOLUSD",1725836190337,12.70531822,129.91,129.85,27.87016887]
["bitfinex","SOLUSD",1725836190751,14.63040803,129.91,129.83,45.09798787]
["bitfinex","SOLUSD",1725836190937,12.97699792,129.9,129.83,28.73178787]
["bitfinex","SOLUSD",1725836191187,1.92542515,129.89,129.83,28.73178787]
["bitfinex","SOLUSD",1725836191363,41.11474854,129.89,129.83,0.861619]
["bitfinex","SOLUSD",1725836191533,45.0,129.88,129.83,0.861619]
["bitfinex","SOLUSD",1725836194460,1.92722466,129.75,129.7,28.73178787]
["bitfinex","SOLUSD",1725836194645,53.09302466,129.75,129.7,0.361619]
["bitfinex","SOLUSD",1725836194841,18.92735564,129.74,129.7,0.361619]
["bitfinex","SOLUSD",1725836195143,12.76125564,129.74,129.71,27.87016887]
["bitfinex","SOLUSD",1725836195733,12.76125564,129.74,129.7,0.361619]
["bitfinex","SOLUSD",1725836195940,14.68870283,129.74,129.7,0.361619]
["bitfinex","SOLUSD",1725836196137,12.76125564,129.74,129.7,28.23178787]
["bitfinex","SOLUSD",1725836196362,1.92717907,129.73,129.7,0.361619]
["bitfinex","SOLUSD",1725836196542,12.76125564,129.74,129.7,0.361619]
["bitfinex","SOLUSD",1725836197964,12.76125564,129.74,129.72,27.87016887]
["bitfinex","SOLUSD",1725836198165,6.1628,129.82,129.72,27.87016887]
["bitfinex","SOLUSD",1725836198366,12.80584141,129.79,129.75,27.87016887]
["bitfinex","SOLUSD",1725836199137,24.66157203,129.81,129.71,16.3214]
["bitfinex","SOLUSD",1725836199339,24.66157203,129.81,129.74,27.87016887]
["bitfinex","SOLUSD",1725836199340,26.58845695,129.81,129.74,27.87016887]
["bitfinex","SOLUSD",1725836199562,12.95618026,129.8,129.74,27.87016887]
["bitfinex","SOLUSD",1725836200660,14.88301176,129.8,129.74,27.87016887]
["bitfinex","SOLUSD",1725836200863,12.95618026,129.8,129.74,27.87016887]
["bitfinex","SOLUSD",1725836201070,14.88304994,129.8,129.74,27.87016887]
["bitfinex","SOLUSD",1725836201768,13.07793627,129.79,129.74,27.87016887]
["bitfinex","SOLUSD",1725836202341,45.0,129.78,129.74,27.87016887]
["bitfinex","SOLUSD",1725836202559,45.0,129.78,129.72,27.87016887]
["bitfinex","SOLUSD",1725836202768,57.96664462,129.78,129.72,27.87016887]
["bitfinex","SOLUSD",1725836203645,12.77346398,129.77,129.72,27.87016887]
["bitfinex","SOLUSD",1725836205366,12.77346398,129.77,129.74,27.87016887]
["bitfinex","SOLUSD",1725836206371,12.77346398,129.77,129.72,27.87016887]
["bitfinex","SOLUSD",1725836207362,12.77346398,129.77,129.74,27.87016887]
["bitfinex","SOLUSD",1725836208366,14.80115558,129.8,129.74,27.87016887]
["bitfinex","SOLUSD",1725836208574,45.0,129.79,129.74,27.87016887]
["bitfinex","SOLUSD",1725836208957,45.0,129.79,129.72,27.87016887]
["bitfinex","SOLUSD",1725836209552,45.0,129.79,129.74,27.87016887]
["bitfinex","SOLUSD",1725836210055,45.0,129.79,129.71,16.3214]
["bitfinex","SOLUSD",1725836210372,45.0,129.79,129.7,0.361619]
["bitfinex","SOLUSD",1725836210373,1.92678132,129.78,129.7,28.23178787]
["bitfinex","SOLUSD",1725836210554,8.09108132,129.78,129.7,28.23178787]
["bitfinex","SOLUSD",1725836210751,45.0,129.77,129.7,28.23178787]
["bitfinex","SOLUSD",1725836211064,1.92711019,129.76,129.7,28.23178787]
["bitfinex","SOLUSD",1725836211977,45.0,129.77,129.7,28.23178787]
["bitfinex","SOLUSD",1725836212181,46.92711162,129.78,129.7,28.23178787]
["bitfinex","SOLUSD",1725836212480,46.92711162,129.78,129.72,27.87016887]
["bitfinex","SOLUSD",1725836213256,53.09141162,129.78,129.72,27.87016887]
["bitfinex","SOLUSD",1725836213453,45.0,129.78,129.72,27.87016887]
["bitfinex","SOLUSD",1725836213773,46.92711199,129.79,129.72,27.87016887]
["bitfinex","SOLUSD",1725836214355,53.09091199,129.79,129.72,27.87016887]
["bitfinex","SOLUSD",1725836215750,14.80148875,129.8,129.78,27.87016887]
["bitfinex","SOLUSD",1725836216058,24.49257791,129.85,129.78,27.87016887]
["bitfinex","SOLUSD",1725836216265,24.49257791,129.85,129.83,27.87016887]
["bitfinex","SOLUSD",1725836216468,275.5203,129.92,129.83,27.87016887]
["bitfinex","SOLUSD",1725836216469,15.1203,129.92,129.83,27.87016887]
["bitfinex","SOLUSD",1725836216658,17.04543588,129.92,129.86,27.87016887]
["bitfinex","SOLUSD",1725836216860,23.20303588,129.92,129.84,27.87016887]
["bitfinex","SOLUSD",1725836217160,6.1583,129.91,129.8,27.87016887]
["bitfinex","SOLUSD",1725836217383,1.9255657,129.9,129.84,27.87016887]
["bitfinex","SOLUSD",1725836217876,1.92532072,129.89,129.84,27.87016887]
["bitfinex","SOLUSD",1725836218072,1.92532072,129.89,129.83,29.95510603]
["bitfinex","SOLUSD",1725836218376,1.92532072,129.89,129.78,22.8543]
["bitfinex","SOLUSD",1725836218377,1.92532072,129.89,129.82,29.95510603]
["bitfinex","SOLUSD",1725836218549,34.22513595,129.92,129.84,29.95510603]
["bitfinex","SOLUSD",1725836218550,1.92545747,129.91,129.84,29.95510603]
["bitfinex","SOLUSD",1725836218755,12.94683595,129.92,129.86,29.95510603]
["bitfinex","SOLUSD",1725836219479,12.94683595,129.92,129.88,29.95510603]
["bitfinex","SOLUSD",1725836219685,8.50382575,129.96,129.88,29.95510603]
["bitfinex","SOLUSD",1725836219976,1.92466795,129.95,129.88,29.95510603]
["bitfinex","SOLUSD",1725836220167,1.92466795,129.95,129.86,29.95510603]
["bitfinex","SOLUSD",1725836220470,6.158,129.92,129.82,29.95510603]
["bitfinex","SOLUSD",1725836220679,6.5787,129.96,129.84,29.95510603]
["bitfinex","SOLUSD",1725836220680,1.5285482,129.91,129.84,29.95510603]
["bitfinex","SOLUSD",1725836220857,14.88170084,129.95,129.84,29.95510603]
["bitfinex","SOLUSD",1725836221459,14.88170084,129.95,129.88,29.95510603]
["bitfinex","SOLUSD",1725836221661,21.03790084,129.95,129.88,29.95510603]
["bitfinex","SOLUSD",1725836222071,12.9565273,129.95,129.88,29.95510603]
["bitfinex","SOLUSD",1725836223553,14.88118769,129.95,129.88,29.95510603]
["bitfinex","SOLUSD",1725836224365,12.9565273,129.95,129.9,29.95510603]
["bitfinex","SOLUSD",1725836224754,1.92441897,129.94,129.88,29.95510603]
["bitfinex","SOLUSD",1725836225361,12.9565273,129.95,129.88,29.95510603]
["bitfinex","SOLUSD",1725836225567,12.9565273,129.95,129.9,29.95510603]
["bitfinex","SOLUSD",1725836226480,14.88094771,129.95,129.86,16.6455]
["bitfinex","SOLUSD",1725836226794,14.88094771,129.95,129.86,29.95510603]
["bitfinex","SOLUSD",1725836226795,71.1571,129.94,129.86,29.95510603]
["bitfinex","SOLUSD",1725836226999,65.0,129.94,129.86,29.95510603]
["bitfinex","SOLUSD",1725836227280,65.0,129.94,129.88,29.95510603]
["bitfinex","SOLUSD",1725836227483,45.0,129.94,129.88,29.95510603]
["bitfinex","SOLUSD",1725836228173,12.9565273,129.95,129.88,29.95510603]
["bitfinex","SOLUSD",1725836228358,14.88096052,129.95,129.88,29.95510603]
["bitfinex","SOLUSD",1725836228563,12.9565273,129.95,129.88,29.95510603]
["bitfinex","SOLUSD",1725836229579,8.08113123,129.94,129.86,29.95510603]
["bitfinex","SOLUSD",1725836229790,45.0,129.93,129.86,29.95510603]
["bitfinex","SOLUSD",1725836229965,12.9565273,129.95,129.9,29.95510603]
["bitfinex","SOLUSD",1725836230285,1.92459469,129.99,129.9,29.95510603]
["bitfinex","SOLUSD",1725836230485,1.92426644,129.98,129.9,29.95510603]
["bitfinex","SOLUSD",1725836230663,1.92426644,129.98,129.88,29.95510603]
["bitfinex","SOLUSD",1725836231388,46.92426644,129.98,129.88,29.95510603]
["bitfinex","SOLUSD",1725836231688,20.0,129.97,129.88,29.95510603]
["bitfinex","SOLUSD",1725836231893,45.0,129.96,129.88,29.95510603]
["bitfinex","SOLUSD",1725836233193,1.92426472,129.95,129.88,29.95510603]
["bitfinex","SOLUSD",1725836233368,53.08018676,129.96,129.88,29.95510603]
["bitfinex","SOLUSD",1725836234611,45.0,129.96,129.88,29.95510603]
["bitfinex","SOLUSD",1725836237183,51.1557,129.96,129.88,29.95510603]
["bitfinex","SOLUSD",1725836238191,51.1557,129.96,129.88,23.94696177]
["bitfinex","SOLUSD",1725836239489,8.0809807,129.95,129.88,23.94696177]
["bitfinex","SOLUSD",1725836239685,45.0,129.94,129.88,23.94696177]
["bitfinex","SOLUSD",1725836241376,51.157,129.94,129.88,23.94696177]
["bitfinex","SOLUSD",1725836242399,20.0,129.97,129.88,23.94696177]
["bitfinex","SOLUSD",1725836242696,65.0,129.96,129.88,23.94696177]
["bitfinex","SOLUSD",1725836242993,45.0,129.96,129.88,23.94696177]
["bitfinex","SOLUSD",1725836243292,51.1557,129.96,129.88,23.94696177]
["bitfinex","SOLUSD",1725836244196,6.1553,129.97,129.9,23.94696177]
["bitfinex","SOLUSD",1725836244385,20.0,129.96,129.9,23.94696177]
["bitfinex","SOLUSD",1725836244576,6.1553,129.97,129.9,23.94696177]
["bitfinex","SOLUSD",1725836245492,45.0,129.96,129.9,23.94696177]
["bitfinex","SOLUSD",1725836246895,1.9242078,129.95,129.9,23.94696177]
["bitfinex","SOLUSD",1725836247689,8.0804078,129.95,129.9,23.94696177]
["bitfinex","SOLUSD",1725836247897,45.0,129.94,129.88,23.94696177]
["bitfinex","SOLUSD",1725836248186,1.92456974,129.93,129.88,23.94696177]
["bitfinex","SOLUSD",1725836248392,46.92459065,129.94,129.88,23.94696177]
["bitfinex","SOLUSD",1725836248985,45.0,129.94,129.88,23.94696177]
["bitfinex","SOLUSD",1725836249302,6.156,129.96,129.88,23.94696177]
["bitfinex","SOLUSD",1725836249498,15.5361,129.94,129.85,6.3621]
["bitfinex","SOLUSD",1725836249701,6.1586,129.9,129.82,16.3423]
["bitfinex","SOLUSD",1725836249881,46.92524868,129.89,129.82,40.28926177]
["bitfinex","SOLUSD",1725836250370,53.08434868,129.89,129.82,23.94696177]
["bitfinex","SOLUSD",1725836250569,46.92524868,129.89,129.82,23.94696177]
["bitfinex","SOLUSD",1725836251878,28.2825,129.87,129.77,30.21126177]
["bitfinex","SOLUSD",1725836252075,1.92589735,129.86,129.77,30.21126177]
["bitfinex","SOLUSD",1725836252301,46.92589735,129.86,129.77,30.21126177]
["bitfinex","SOLUSD",1725836252596,1.92589755,129.85,129.77,30.21126177]
["bitfinex","SOLUSD",1725836252794,46.92589755,129.85,129.77,30.21126177]
["bitfinex","SOLUSD",1725836254084,46.92589755,129.85,129.77,23.94696177]
["bitfinex","SOLUSD",1725836254287,6.1617,129.84,129.75,15.7563]
["bitfinex","SOLUSD",1725836254478,46.92623831,129.83,129.76,23.94696177]
["bitfinex","SOLUSD",1725836254675,1.9262396,129.82,129.76,23.94696177]
["bitfinex","SOLUSD",1725836255481,45.0,129.83,129.76,23.94696177]
["bitfinex","SOLUSD",1725836255679,8.08713775,129.86,129.78,23.94696177]
["bitfinex","SOLUSD",1725836256003,28.2825,129.87,129.8,23.94696177]
["bitfinex","SOLUSD",1725836256381,30.2083072,129.87,129.8,23.94696177]
["bitfinex","SOLUSD",1725836257202,45.0,129.86,129.8,23.94696177]
["bitfinex","SOLUSD",1725836258606,46.92579963,129.86,129.78,23.94696177]
["bitfinex","SOLUSD",1725836258783,1.92614348,129.85,129.78,23.94696177]
["bitfinex","SOLUSD",1725836258984,8.08744348,129.85,129.78,23.94696177]
["bitfinex","SOLUSD",1725836259191,45.0,129.84,129.78,23.94696177]
["bitfinex","SOLUSD",1725836259399,8.08804557,129.83,129.76,23.94696177]
["bitfinex","SOLUSD",1725836259709,46.92638909,129.82,129.74,30.48276177]
["bitfinex","SOLUSD",1725836260203,46.92638909,129.82,129.74,36.53075986]
["bitfinex","SOLUSD",1725836260385,45.0,129.82,129.74,36.53075986]
["bitfinex","SOLUSD",1725836260783,1.92642856,129.81,129.74,36.53075986]
["bitfinex","SOLUSD",1725836260990,24.50372856,129.81,129.72,46.37135986]
["bitfinex","SOLUSD",1725836261214,51.1633,129.8,129.72,46.37135986]
["bitfinex","SOLUSD",1725836261510,1.92690251,129.79,129.72,46.37135986]
["bitfinex","SOLUSD",1725836261811,20.0,129.81,129.74,29.99495986]
["bitfinex","SOLUSD",1725836261988,21.92690163,129.83,129.74,29.99495986]
["bitfinex","SOLUSD",1725836262309,1.92642517,129.82,129.74,29.99495986]
["bitfinex","SOLUSD",1725836262909,46.92642517,129.82,129.74,29.99495986]
["bitfinex","SOLUSD",1725836263094,20.0,129.81,129.74,29.99495986]
["bitfinex","SOLUSD",1725836263296,46.92642517,129.82,129.74,29.99495986]
["bitfinex","SOLUSD",1725836265505,45.0,129.82,129.74,29.99495986]
["bitfinex","SOLUSD",1725836266006,1.92642204,129.81,129.74,29.99495986]
["bitfinex","SOLUSD",1725836266202,46.92642204,129.81,129.74,29.99495986]
["bitfinex","SOLUSD",1725836266600,6.6219,129.85,129.76,29.99495986]
["bitfinex","SOLUSD",1725836266782,6.1619,129.83,129.76,29.99495986]
["bitfinex","SOLUSD",1725836267208,6.1615,129.84,129.76,29.99495986]
["bitfinex","SOLUSD",1725836267514,20.0,129.83,129.76,29.99495986]
["bitfinex","SOLUSD",1725836267899,12.7829,129.85,129.76,29.99495986]
["bitfinex","SOLUSD",1725836268215,65.0,129.84,129.76,29.99495986]
["bitfinex","SOLUSD",1725836268383,65.0,129.84,129.78,29.99495986]
["bitfinex","SOLUSD",1725836270788,1.92606331,129.83,129.78,29.99495986]
["bitfinex","SOLUSD",1725836270989,1.92626916,129.82,129.76,29.99495986]
["bitfinex","SOLUSD",1725836271197,6.162,129.83,129.76,29.99495986]
["bitfinex","SOLUSD",1725836271392,45.0,129.82,129.76,29.99495986]
["bitfinex","SOLUSD",1725836271915,1.92630929,129.81,129.76,29.99495986]
["bitfinex","SOLUSD",1725836273187,45.0,129.82,129.76,29.99495986]
["bitfinex","SOLUSD",1725836273387,20.0,129.84,129.76,29.99495986]
["bitfinex","SOLUSD",1725836273787,6.6219,129.85,129.76,29.99495986]
["bitfinex","SOLUSD",1725836274200,6.1599,129.88,129.78,29.99495986]
["bitfinex","SOLUSD",1725836274709,6.1599,129.88,129.79,1.16810771]
["bitfinex","SOLUSD",1725836274920,6.1599,129.88,129.8,29.99495986]
["bitfinex","SOLUSD",1725836275210,17.95071736,129.87,129.78,46.60075986]
["bitfinex","SOLUSD",1725836275995,65.0,129.86,129.78,46.60075986]
["bitfinex","SOLUSD",1725836277904,71.1609,129.86,129.78,46.60075986]
["bitfinex","SOLUSD",1725836278310,1.92605766,129.85,129.78,46.60075986]
["bitfinex","SOLUSD",1725836278493,1.92605766,129.85,129.74,36.59625986]
["bitfinex","SOLUSD",1725836278689,1.92605766,129.85,129.75,20.0]
["bitfinex","SOLUSD",1725836278899,1.92605766,129.85,129.76,29.99495986]
["bitfinex","SOLUSD",1725836279307,6.1618,129.84,129.76,29.99495986]
["bitfinex","SOLUSD",1725836279513,45.0,129.83,129.76,29.99495986]
["bitfinex","SOLUSD",1725836279715,71.1608,129.86,129.78,29.99495986]
["bitfinex","SOLUSD",1725836279913,71.1608,129.86,129.75,20.0]
["bitfinex","SOLUSD",1725836279914,1.92606964,129.85,129.75,20.0]
["bitfinex","SOLUSD",1725836280094,1.92606964,129.85,129.75,23.99361749]
["bitfinex","SOLUSD",1725836280702,6.659,129.84,129.73,39.53731749]
["bitfinex","SOLUSD",1725836280998,66.92669832,129.83,129.73,39.53731749]
["bitfinex","SOLUSD",1725836281196,15.9926,129.81,129.73,23.99361749]
["bitfinex","SOLUSD",1725836281398,53.09063397,129.8,129.73,23.99361749]
["bitfinex","SOLUSD",1725836281606,8.0908315,129.79,129.71,30.59491749]
["bitfinex","SOLUSD",1725836281809,45.0,129.78,129.71,30.59491749]
["bitfinex","SOLUSD",1725836281997,1.92695258,129.77,129.71,30.59491749]
["bitfinex","SOLUSD",1725836282199,1.92695258,129.76,129.71,30.59491749]
["bitfinex","SOLUSD",1725836283417,1.92695252,129.77,129.71,30.59491749]
["bitfinex","SOLUSD",1725836283720,1.92695235,129.76,129.71,23.99361749]
["bitfinex","SOLUSD",1725836284134,1.92695235,129.76,129.69,39.53731749]
["bitfinex","SOLUSD",1725836284727,46.92727604,129.76,129.69,39.53731749]
["bitfinex","SOLUSD",1725836284928,1.92727604,129.76,129.69,39.53731749]
["bitfinex","SOLUSD",1725836285219,1.92727604,129.76,129.69,23.99361749]
["bitfinex","SOLUSD",1725836285627,1.92727604,129.76,129.61,1.33709081]
["bitfinex","SOLUSD",1725836285915,45.0,129.78,129.61,1.33709081]
["bitfinex","SOLUSD",1725836285916,6.0786,129.74,129.67,23.99361749]
["bitfinex","SOLUSD",1725836286122,33.75538841,129.73,129.67,23.99361749]
["bitfinex","SOLUSD",1725836286297,45.0,129.72,129.67,23.99361749]
["bitfinex","SOLUSD",1725836286497,1.9279247,129.71,129.67,23.99361749]
["bitfinex","SOLUSD",1725836286693,46.92800688,129.72,129.67,23.99361749]
["bitfinex","SOLUSD",1725836286897,45.0,129.72,129.65,23.99361749]
["bitfinex","SOLUSD",1725836287120,57.90013793,129.72,129.65,23.99361749]
["bitfinex","SOLUSD",1725836290403,12.85480043,129.71,129.65,23.99361749]
["bitfinex","SOLUSD",1725836290817,45.0,129.7,129.65,23.99361749]
["bitfinex","SOLUSD",1725836292628,12.85480043,129.71,129.67,23.99361749]
["bitfinex","SOLUSD",1725836294625,12.85480043,129.71,129.69,23.99361749]
["bitfinex","SOLUSD",1725836295130,6.4896,129.78,129.69,23.99361749]
["bitfinex","SOLUSD",1725836295131,13.49719326,129.77,129.69,23.99361749]
["bitfinex","SOLUSD",1725836295429,13.49719326,129.77,129.72,23.99361749]
["bitfinex","SOLUSD",1725836296824,13.49719326,129.77,129.74,23.99361749]
["bitfinex","SOLUSD",1725836302135,13.49719326,129.77,129.74,23.49361749]
["bitfinex","SOLUSD",1725836303411,21.8515,129.82,129.74,23.49361749]
["bitfinex","SOLUSD",1725836303610,65.0,129.81,129.74,23.49361749]
["bitfinex","SOLUSD",1725836304137,20.0,129.81,129.74,23.49361749]
["bitfinex","SOLUSD",1725836304516,13.14404333,129.82,129.76,23.99361749]
["bitfinex","SOLUSD",1725836307623,13.14404333,129.82,129.78,23.99361749]
["bitfinex","SOLUSD",1725836312230,13.14404333,129.82,129.75,15.7805]
["bitfinex","SOLUSD",1725836312231,13.14404333,129.82,129.76,23.99361749]
["bitfinex","SOLUSD",1725836315823,13.14404333,129.82,129.78,23.99361749]
["bitfinex","SOLUSD",1725836317639,13.14404333,129.82,129.8,23.99361749]
["bitfinex","SOLUSD",1725836318238,13.14404333,129.82,129.75,15.7805]
["bitfinex","SOLUSD",1725836318432,45.0,129.81,129.76,23.99361749]
["bitfinex","SOLUSD",1725836318630,45.0,129.81,129.75,15.7805]
["bitfinex","SOLUSD",1725836319544,45.0,129.81,129.74,23.99361749]
["bitfinex","SOLUSD",1725836320527,45.0,129.81,129.76,23.99361749]
["bitfinex","SOLUSD",1725836320839,12.82264766,129.82,129.76,23.99361749]
["bitfinex","SOLUSD",1725836323344,6.2579,129.8,129.68,17.23200604]
["bitfinex","SOLUSD",1725836323653,45.0,129.79,129.72,23.99361749]
["bitfinex","SOLUSD",1725836324742,45.0,129.79,129.74,23.99361749]
["bitfinex","SOLUSD",1725836325123,19.28788848,129.8,129.74,23.99361749]
["bitfinex","SOLUSD",1725836325325,13.02998848,129.8,129.74,23.99361749]
["bitfinex","SOLUSD",1725836327954,13.02998848,129.8,129.76,23.99361749]
["bitfinex","SOLUSD",1725836340677,13.02998848,129.8,129.72,23.99361749]
["bitfinex","SOLUSD",1725836340966,46.92635641,129.79,129.72,23.99361749]
["bitfinex","SOLUSD",1725836341563,46.92635641,129.79,129.7,6.0513]
["bitfinex","SOLUSD",1725836341564,22.2621,129.78,129.7,23.99361749]
["bitfinex","SOLUSD",1725836341742,46.92712543,129.77,129.7,23.99361749]
["bitfinex","SOLUSD",1725836341939,1.9271247,129.76,129.7,23.99361749]
["bitfinex","SOLUSD",1725836342449,45.0,129.77,129.7,23.99361749]
["bitfinex","SOLUSD",1725836343752,22.2621,129.78,129.7,23.99361749]
["bitfinex","SOLUSD",1725836343949,22.2621,129.78,129.72,23.99361749]
["bitfinex","SOLUSD",1725836348192,22.2621,129.78,129.74,9.60066658]
["bitfinex","SOLUSD",1725836349256,1.92682145,129.77,129.74,9.60066658]
["bitfinex","SOLUSD",1725836349680,1.92682145,129.77,129.72,9.60066658]
["bitfinex","SOLUSD",1725836353789,22.2621,129.78,129.72,9.60066658]
["bitfinex","SOLUSD",1725836355198,22.2621,129.78,129.74,9.60066658]
["bitfinex","SOLUSD",1725836357191,15.7167,129.78,129.74,9.60066658]
["bitfinex","SOLUSD",1725836359716,15.7167,129.78,129.68,1.17032574]
["bitfinex","SOLUSD",1725836359996,15.7167,129.78,129.7,9.60066658]
["bitfinex","SOLUSD",1725836359997,63.56331103,129.77,129.7,9.60066658]
["bitfinex","SOLUSD",1725836360296,19.57166247,129.76,129.67,23.2185]
["bitfinex","SOLUSD",1725836360494,45.0,129.75,129.69,9.60066658]
["bitfinex","SOLUSD",1725836360802,1.92733419,129.74,129.69,9.60066658]
["bitfinex","SOLUSD",1725836360977,46.92736362,129.75,129.69,9.60066658]
["bitfinex","SOLUSD",1725836361184,45.0,129.75,129.69,9.60066658]
["bitfinex","SOLUSD",1725836361392,1.9275061,129.74,129.67,9.60066658]
["bitfinex","SOLUSD",1725836361598,12.81265035,129.74,129.67,9.60066658]
["bitfinex","SOLUSD",1725836361776,1.52610915,129.73,129.67,9.60066658]
["bitfinex","SOLUSD",1725836362193,29.16673716,129.72,129.67,9.60066658]
["bitfinex","SOLUSD",1725836362496,1.92766033,129.71,129.67,9.60066658]
["bitfinex","SOLUSD",1725836362670,29.16673716,129.72,129.65,25.15876658]
["bitfinex","SOLUSD",1725836362878,29.16673716,129.72,129.65,9.60066658]
["bitfinex","SOLUSD",1725836363071,13.05151946,129.71,129.65,9.60066658]
["bitfinex","SOLUSD",1725836364196,1.92777837,129.7,129.65,9.60066658]
["bitfinex","SOLUSD",1725836364391,13.05151946,129.71,129.65,9.60066658]
["bitfinex","SOLUSD",1725836365295,13.05151946,129.71,129.61,23.13190876]
["bitfinex","SOLUSD",1725836365296,13.05151946,129.71,129.67,9.60066658]
["bitfinex","SOLUSD",1725836365797,13.05151946,129.71,129.65,9.60066658]
["bitfinex","SOLUSD",1725836366185,13.05151946,129.71,129.64,24.03458103]
["bitfinex","SOLUSD",1725836367303,6.6144,129.7,129.61,15.646]
["bitfinex","SOLUSD",1725836367596,12.73391495,129.69,129.62,44.03458103]
["bitfinex","SOLUSD",1725836369998,12.73391495,129.69,129.64,24.03458103]
["bitfinex","SOLUSD",1725836371996,12.73391495,129.69,129.64,25.20833629]
["bitfinex","SOLUSD",1725836372309,12.73391495,129.69,129.64,24.03458103]
["bitfinex","SOLUSD",1725836377328,12.73391495,129.69,129.66,24.03458103]
["bitfinex","SOLUSD",1725836380695,12.73391495,129.69,129.62,21.17277284]
["bitfinex","SOLUSD",1725836380900,12.73391495,129.69,129.66,24.03458103]
["bitfinex","SOLUSD",1725836386119,12.73391495,129.69,129.68,9.60965934]
["bitfinex","SOLUSD",1725836389804,6.1332,129.74,129.68,9.60965934]
["bitfinex","SOLUSD",1725836390005,6.1332,129.74,129.7,9.60965934]
["bitfinex","SOLUSD",1725836391314,1.92742439,129.73,129.68,9.60965934]
["bitfinex","SOLUSD",1725836391510,55.47196677,129.73,129.68,9.60965934]
["bitfinex","SOLUSD",1725836393524,10.47196677,129.73,129.68,9.60965934]
["bitfinex","SOLUSD",1725836393710,6.1332,129.74,129.68,9.60965934]
["bitfinex","SOLUSD",1725836395207,6.1332,129.74,129.7,9.60965934]
["bitfinex","SOLUSD",1725836400927,45.0,129.73,129.65,6.5511]
["bitfinex","SOLUSD",1725836401128,6.1332,129.74,129.69,9.60965934]
["bitfinex","SOLUSD",1725836401427,12.9646512,129.76,129.73,9.60965934]
["bitfinex","SOLUSD",1725836405638,12.9646512,129.76,129.72,9.60965934]
["bitfinex","SOLUSD",1725836407230,12.9646512,129.76,129.74,9.60965934]
["bitfinex","SOLUSD",1725836410047,12.9646512,129.76,129.72,9.60965934]
["bitfinex","SOLUSD",1725836412256,12.9646512,129.76,129.66,16.5351]
["bitfinex","SOLUSD",1725836412257,12.9646512,129.76,129.69,9.60965934]
["bitfinex","SOLUSD",1725836412428,45.0,129.75,129.69,9.60965934]
["bitfinex","SOLUSD",1725836413037,57.95177396,129.75,129.69,9.60965934]
["bitfinex","SOLUSD",1725836413944,12.95177396,129.75,129.71,9.60965934]
["bitfinex","SOLUSD",1725836414144,12.95177396,129.75,129.73,9.60965934]
["bitfinex","SOLUSD",1725836415029,12.95177396,129.75,129.67,1.1708766]
["bitfinex","SOLUSD",1725836415244,12.95177396,129.75,129.73,9.60965934]
["bitfinex","SOLUSD",1725836420352,24.08790249,129.81,129.74,1.17046866]
["bitfinex","SOLUSD",1725836420560,24.08790249,129.81,129.78,9.60965934]
["bitfinex","SOLUSD",1725836420734,16.1012,129.82,129.78,9.60965934]
["bitfinex","SOLUSD",1725836420929,6.2966,129.83,129.78,9.60965934]
["bitfinex","SOLUSD",1725836421141,26.77497933,129.85,129.78,9.60965934]
["bitfinex","SOLUSD",1725836421432,10.47307933,129.83,129.78,9.60965934]
["bitfinex","SOLUSD",1725836422156,1.92604846,129.82,129.76,9.60965934]
["bitfinex","SOLUSD",1725836422459,12.39912779,129.82,129.76,9.60965934]
["bitfinex","SOLUSD",1725836423547,10.47307933,129.82,129.76,9.60965934]
["bitfinex","SOLUSD",1725836424360,10.47307933,129.82,129.71,15.4708]
["bitfinex","SOLUSD",1725836424361,22.5731,129.8,129.71,15.4708]
["bitfinex","SOLUSD",1725836424531,22.5731,129.8,129.73,9.60965934]
["bitfinex","SOLUSD",1725836424532,16.4098,129.8,129.73,9.60965934]
["bitfinex","SOLUSD",1725836424856,16.4098,129.8,129.74,9.60965934]
["bitfinex","SOLUSD",1725836425354,46.92649512,129.79,129.74,9.60965934]
["bitfinex","SOLUSD",1725836425558,46.92649512,129.79,129.71,15.4708]
["bitfinex","SOLUSD",1725836425867,45.0,129.79,129.72,9.60965934]
["bitfinex","SOLUSD",1725836426349,1.9267893,129.78,129.72,9.60965934]
["bitfinex","SOLUSD",1725836426853,1.92681017,129.77,129.67,22.723]
["bitfinex","SOLUSD",1725836427051,1.92706484,129.76,129.7,9.60965934]
["bitfinex","SOLUSD",1725836427961,45.0,129.77,129.72,9.60965934]
["bitfinex","SOLUSD",1725836428264,20.0,129.78,129.72,9.60965934]
["bitfinex","SOLUSD",1725836428448,20.0,129.79,129.72,9.60965934]
["bitfinex","SOLUSD",1725836428641,45.0,129.78,129.72,9.60965934]
["bitfinex","SOLUSD",1725836429147,20.0,129.79,129.72,9.60965934]
["bitfinex","SOLUSD",1725836429451,45.0,129.78,129.72,9.60965934]
["bitfinex","SOLUSD",1725836430862,20.0,129.79,129.72,9.60965934]
["bitfinex","SOLUSD",1725836431039,1.92675809,129.78,129.72,9.60965934]
["bitfinex","SOLUSD",1725836431241,12.39983742,129.78,129.72,9.60965934]
["bitfinex","SOLUSD",1725836432169,12.39983742,129.78,129.7,9.60965934]
["bitfinex","SOLUSD",1725836432170,16.63787933,129.77,129.7,9.60965934]
["bitfinex","SOLUSD",1725836432464,45.0,129.76,129.7,9.60965934]
["bitfinex","SOLUSD",1725836433239,10.47307933,129.77,129.7,9.60965934]
["bitfinex","SOLUSD",1725836433543,6.1643,129.78,129.72,9.60965934]
["bitfinex","SOLUSD",1725836433748,1.92707771,129.77,129.72,9.60965934]
["bitfinex","SOLUSD",1725836433950,18.5645565,129.78,129.72,9.60965934]
["bitfinex","SOLUSD",1725836434642,51.1648,129.77,129.72,9.60965934]
["bitfinex","SOLUSD",1725836434838,8.09237875,129.76,129.67,22.723]
["bitfinex","SOLUSD",1725836435043,45.0,129.75,129.69,9.60965934]
["bitfinex","SOLUSD",1725836439348,51.1658,129.75,129.69,9.60965934]
["bitfinex","SOLUSD",1725836439768,51.1658,129.75,129.67,22.723]
["bitfinex","SOLUSD",1725836439951,6.1662,129.74,129.68,9.60965934]
["bitfinex","SOLUSD",1725836440457,51.1658,129.75,129.68,9.60965934]
["bitfinex","SOLUSD",1725836442658,45.0,129.75,129.7,9.60965934]
["bitfinex","SOLUSD",1725836442862,16.63837933,129.76,129.7,9.60965934]
["bitfinex","SOLUSD",1725836443066,10.47307933,129.76,129.7,9.60965934]
["bitfinex","SOLUSD",1725836443264,6.1648,129.77,129.7,9.60965934]
["bitfinex","SOLUSD",1725836443571,65.0,129.76,129.7,9.60965934]
["bitfinex","SOLUSD",1725836444363,20.0,129.76,129.72,9.60965934]
["bitfinex","SOLUSD",1725836444557,1.92697106,129.76,129.72,9.60965934]
["bitfinex","SOLUSD",1725836444758,6.1647,129.77,129.67,22.723]
["bitfinex","SOLUSD",1725836444971,16.63777933,129.77,129.7,9.60965934]
["bitfinex","SOLUSD",1725836445475,20.0,129.78,129.7,9.60965934]
["bitfinex","SOLUSD",1725836445476,18.56550659,129.76,129.7,9.60965934]
["bitfinex","SOLUSD",1725836445772,45.0,129.75,129.7,9.60965934]
["bitfinex","SOLUSD",1725836447073,51.1658,129.75,129.68,9.60965934]
["bitfinex","SOLUSD",1725836447857,45.0,129.75,129.68,10.78202964]
["bitfinex","SOLUSD",1725836448058,45.0,129.75,129.67,22.723]
["bitfinex","SOLUSD",1725836448267,38.56693554,129.74,129.67,22.723]
["bitfinex","SOLUSD",1725836448466,46.92776641,129.73,129.64,21.9039]
["bitfinex","SOLUSD",1725836448648,6.1682,129.7,129.64,21.9039]
["bitfinex","SOLUSD",1725836448855,6.1682,129.7,129.64,15.6214]
["bitfinex","SOLUSD",1725836448856,45.0,129.69,129.64,15.6214]
["bitfinex","SOLUSD",1725836449174,45.0,129.69,129.62,9.60965934]
["bitfinex","SOLUSD",1725836449845,45.0,129.69,129.64,9.60965934]
["bitfinex","SOLUSD",1725836450050,45.0,129.7,129.64,9.60965934]
["bitfinex","SOLUSD",1725836453175,30.47307933,129.72,129.66,9.60965934]
["bitfinex","SOLUSD",1725836453393,30.47307933,129.72,129.67,1.17298247]
["bitfinex","SOLUSD",1725836453597,13.69581657,129.74,129.68,9.60965934]
["bitfinex","SOLUSD",1725836453805,20.0,129.73,129.68,9.60965934]
["bitfinex","SOLUSD",1725836454511,12.90376697,129.72,129.68,9.60965934]
["bitfinex","SOLUSD",1725836456306,12.90376697,129.72,129.67,24.0248839]
["bitfinex","SOLUSD",1725836458104,12.90376697,129.72,129.69,24.0248839]
["bitfinex","SOLUSD",1725836460602,12.90376697,129.72,129.67,24.0248839]
["bitfinex","SOLUSD",1725836461182,1.92766708,129.71,129.66,22.0756]
["bitfinex","SOLUSD",1725836461382,12.90376697,129.72,129.66,22.0756]
["bitfinex","SOLUSD",1725836462884,12.88849364,129.72,129.66,22.0756]
["bitfinex","SOLUSD",1725836463187,19.05569364,129.72,129.66,15.9906]
["bitfinex","SOLUSD",1725836463382,45.0,129.71,129.66,15.9906]
["bitfinex","SOLUSD",1725836463592,45.0,129.71,129.64,16.3473]
["bitfinex","SOLUSD",1725836463593,20.0,129.7,129.64,16.3473]
["bitfinex","SOLUSD",1725836463799,12.92740586,129.69,129.64,16.3473]
["bitfinex","SOLUSD",1725836464332,12.92740586,129.69,129.62,24.0248839]
["bitfinex","SOLUSD",1725836464889,45.0,129.68,129.62,24.0248839]
["bitfinex","SOLUSD",1725836465195,12.9698832,129.67,129.62,24.0248839]
["bitfinex","SOLUSD",1725836467184,12.9698832,129.67,129.6,0.1]
["bitfinex","SOLUSD",1725836467185,1.9284227,129.66,129.6,0.1]
["bitfinex","SOLUSD",1725836467393,6.1713,129.64,129.6,0.1]
["bitfinex","SOLUSD",1725836467610,12.76130865,129.65,129.6,0.1]
["bitfinex","SOLUSD",1725836467611,59.81830556,129.63,129.6,0.1]
["bitfinex","SOLUSD",1725836467814,13.54814754,129.62,129.6,0.1]
["bitfinex","SOLUSD",1725836468114,1.92930912,129.61,129.6,0.1]
["bitfinex","SOLUSD",1725836468319,8.10173343,129.61,129.6,0.1]
["bitfinex","SOLUSD",1725836468501,88.23773343,129.61,129.6,0.1]
["bitfinex","SOLUSD",1725836469011,80.136,129.61,129.6,0.1]
["bitfinex","SOLUSD",1725836469330,65.0,129.61,129.6,0.1]
["bitfinex","SOLUSD",1725836470122,77.83585786,129.61,129.6,0.1]
["bitfinex","SOLUSD",1725836471217,84.00815786,129.61,129.6,0.1]
["bitfinex","SOLUSD",1725836472198,94.48123719,129.61,129.6,0.1]
["bitfinex","SOLUSD",1725836473139,105.11533719,129.61,129.56,0.861619]
["bitfinex","SOLUSD",1725836473298,30.47307933,129.6,129.56,0.861619]
["bitfinex","SOLUSD",1725836473492,6.1738,129.58,129.56,0.861619]
["bitfinex","SOLUSD",1725836473690,30.47307933,129.6,129.56,0.861619]
["bitfinex","SOLUSD",1725836473691,20.0,129.57,129.56,0.861619]
["bitfinex","SOLUSD",1725836473903,65.0,129.57,129.56,0.861619]
["bitfinex","SOLUSD",1725836476226,71.1742,129.57,129.56,0.861619]
["bitfinex","SOLUSD",1725836476393,71.1742,129.57,129.56,0.361619]
["bitfinex","SOLUSD",1725836476720,65.0,129.57,129.56,0.361619]
["bitfinex","SOLUSD",1725836477916,20.0,129.57,129.56,0.361619]
["bitfinex","SOLUSD",1725836478110,10.47307933,129.6,129.56,0.361619]
["bitfinex","SOLUSD",1725836478322,12.83585786,129.61,129.58,6.1737]
["bitfinex","SOLUSD",1725836478613,21.11241756,129.63,129.56,0.361619]
["bitfinex","SOLUSD",1725836478820,13.68480149,129.62,129.57,6.174]
["bitfinex","SOLUSD",1725836479006,1.92952916,129.61,129.57,6.174]
["bitfinex","SOLUSD",1725836479202,1.92954506,129.6,129.56,0.361619]
["bitfinex","SOLUSD",1725836479416,19.17683236,129.59,129.56,0.361619]
["bitfinex","SOLUSD",1725836479717,32.8765835,129.58,129.56,0.361619]
["bitfinex","SOLUSD",1725836481033,34.80642324,129.58,129.56,0.361619]
["bitfinex","SOLUSD",1725836481325,45.0,129.57,129.56,0.361619]
["bitfinex","SOLUSD",1725836481519,80.12579295,129.57,129.56,0.361619]
["bitfinex","SOLUSD",1725836482008,78.1957783,129.57,129.56,0.361619]
["bitfinex","SOLUSD",1725836482208,80.12602222,129.57,129.56,0.361619]
["bitfinex","SOLUSD",1725836482618,78.1957783,129.57,129.56,0.361619]
["bitfinex","SOLUSD",1725836483121,33.1957783,129.57,129.56,0.361619]
["bitfinex","SOLUSD",1725836484931,80.12603795,129.57,129.56,0.361619]
["bitfinex","SOLUSD",1725836486817,96.77331728,129.57,129.56,0.361619]
["bitfinex","SOLUSD",1725836487203,88.66885763,129.57,129.56,0.361619]
["bitfinex","SOLUSD",1725836487403,90.5990871,129.57,129.56,0.361619]
["bitfinex","SOLUSD",1725836488330,88.66885763,129.57,129.56,0.361619]
["bitfinex","SOLUSD",1725836488514,90.59904327,129.57,129.56,0.361619]
["bitfinex","SOLUSD",1725836488716,88.66885763,129.57,129.56,0.361619]
["bitfinex","SOLUSD",1725836488908,23.66885763,129.57,129.56,6.536319]
["bitfinex","SOLUSD",1725836489102,13.1957783,129.57,129.56,6.536319]
["bitfinex","SOLUSD",1725836490118,13.1957783,129.57,129.56,0.361619]
["bitfinex","SOLUSD",1725836490509,13.1957783,129.57,129.56,6.536319]
["bitfinex","SOLUSD",1725836491440,13.1957783,129.57,129.56,0.361619]
["bitfinex","SOLUSD",1725836491946,58.1957783,129.57,129.56,0.361619]
["bitfinex","SOLUSD",1725836493924,13.1957783,129.57,129.56,6.536319]
["bitfinex","SOLUSD",1725836494231,13.1957783,129.57,129.56,0.361619]
["bitfinex","SOLUSD",1725836494436,58.1957783,129.57,129.56,0.361619]
["bitfinex","SOLUSD",1725836494931,13.1957783,129.57,129.56,0.361619]
["bitfinex","SOLUSD",1725836496221,13.1957783,129.57,129.56,6.536319]
["bitfinex","SOLUSD",1725836497143,23.35687014,129.63,129.59,6.1732]
["bitfinex","SOLUSD",1725836497442,10.47307933,129.62,129.56,0.361619]
["bitfinex","SOLUSD",1725836497650,12.40230162,129.62,129.59,6.1732]
["bitfinex","SOLUSD",1725836498350,12.40230162,129.62,129.56,0.361619]
["bitfinex","SOLUSD",1725836498654,12.88379081,129.63,129.57,24.0248839]
["bitfinex","SOLUSD",1725836499518,12.88379081,129.63,129.59,24.0248839]
["bitfinex","SOLUSD",1725836499743,12.88379081,129.63,129.59,30.6121839]
["bitfinex","SOLUSD",1725836500332,12.88379081,129.63,129.6,15.7278]
["bitfinex","SOLUSD",1725836500924,12.88379081,129.63,129.61,24.0248839]
["bitfinex","SOLUSD",1725836501133,6.3858,129.72,129.61,25.19942307]
["bitfinex","SOLUSD",1725836501134,12.93482021,129.7,129.61,25.19942307]
["bitfinex","SOLUSD",1725836501331,31.50430604,129.7,129.61,24.0248839]
["bitfinex","SOLUSD",1725836501651,10.47307933,129.69,129.61,24.0248839]
["bitfinex","SOLUSD",1725836502338,1.92845669,129.68,129.6,15.7278]
["bitfinex","SOLUSD",1725836502521,12.40167636,129.68,129.6,15.7278]
["bitfinex","SOLUSD",1725836502947,10.47307933,129.68,129.6,15.7278]
["bitfinex","SOLUSD",1725836503150,19.10292021,129.7,129.61,24.0248839]
["bitfinex","SOLUSD",1725836503319,14.69273971,129.69,129.61,24.0248839]
["bitfinex","SOLUSD",1725836504544,12.76427085,129.69,129.61,24.0248839]
["bitfinex","SOLUSD",1725836504753,12.76427085,129.69,129.63,24.0248839]
["bitfinex","SOLUSD",1725836505550,12.76427085,129.69,129.65,24.0248839]
["bitfinex","SOLUSD",1725836507554,12.76427085,129.69,129.66,16.5357]
["bitfinex","SOLUSD",1725836509461,12.58375098,129.75,129.67,25.19769252]
["bitfinex","SOLUSD",1725836509634,20.0,129.74,129.67,25.19769252]
["bitfinex","SOLUSD",1725836509840,12.58375098,129.75,129.69,24.0248839]
["bitfinex","SOLUSD",1725836510326,23.05683031,129.75,129.67,24.0248839]
["bitfinex","SOLUSD",1725836510533,10.47307933,129.75,129.67,24.0248839]
["bitfinex","SOLUSD",1725836511145,10.47307933,129.75,129.68,20.0]
["bitfinex","SOLUSD",1725836511542,12.99784417,129.76,129.68,21.17212849]
["bitfinex","SOLUSD",1725836511742,45.0,129.75,129.68,21.17212849]
["bitfinex","SOLUSD",1725836512035,12.99784417,129.76,129.72,24.0248839]
["bitfinex","SOLUSD",1725836513158,272.94491204,129.84,129.75,16.6463]
["bitfinex","SOLUSD",1725836513358,65.5748,129.89,129.78,24.0248839]
["bitfinex","SOLUSD",1725836513359,12.48055288,129.83,129.78,24.0248839]
["bitfinex","SOLUSD",1725836513664,12.87487536,129.85,129.8,24.0248839]
["bitfinex","SOLUSD",1725836513835,14.80041156,129.85,129.8,6.3942]
["bitfinex","SOLUSD",1725836514155,1.92581762,129.84,129.8,6.3942]
["bitfinex","SOLUSD",1725836514328,1.92581762,129.89,129.8,6.3942]
["bitfinex","SOLUSD",1725836514532,13.35893783,129.89,129.78,29.97687004]
["bitfinex","SOLUSD",1725836514732,13.35893783,129.89,129.77,6.1644]
["bitfinex","SOLUSD",1725836514934,26.1201527,129.89,129.77,6.1644]
["bitfinex","SOLUSD",1725836515363,6.1604,129.87,129.77,6.1644]
["bitfinex","SOLUSD",1725836515532,1.92602557,129.86,129.77,6.1644]
["bitfinex","SOLUSD",1725836516044,20.0,129.86,129.78,29.97687004]
["bitfinex","SOLUSD",1725836516235,1.92566979,129.87,129.8,29.97687004]
["bitfinex","SOLUSD",1725836516437,21.92571818,129.88,129.8,29.97687004]
["bitfinex","SOLUSD",1725836516642,1.92571818,129.88,129.8,29.97687004]
["bitfinex","SOLUSD",1725836516947,6.9725,129.9,129.82,29.97687004]
["bitfinex","SOLUSD",1725836517256,0.5,129.9,129.83,1.16701473]
["bitfinex","SOLUSD",1725836517471,0.5,129.9,129.82,46.22267004]
["bitfinex","SOLUSD",1725836518333,2.42528048,129.9,129.82,16.2458]
["bitfinex","SOLUSD",1725836518731,22.42528048,129.9,129.82,16.2458]
["bitfinex","SOLUSD",1725836519136,28.58378048,129.9,129.82,16.2458]
["bitfinex","SOLUSD",1725836519335,45.0,129.89,129.82,16.2458]
["bitfinex","SOLUSD",1725836519639,46.92556552,129.89,129.82,16.2458]
["bitfinex","SOLUSD",1725836520462,46.92556552,129.89,129.79,15.2433]
["bitfinex","SOLUSD",1725836520463,46.9255478,129.89,129.79,15.2433]
["bitfinex","SOLUSD",1725836520670,6.16,129.87,129.79,15.2433]
["bitfinex","SOLUSD",1725836520961,45.0,129.86,129.79,15.2433]
["bitfinex","SOLUSD",1725836521745,1.92590523,129.85,129.77,6.1644]
["bitfinex","SOLUSD",1725836521963,6.1614,129.84,129.77,6.1644]
["bitfinex","SOLUSD",1725836522165,46.9263069,129.83,129.77,6.1644]
["bitfinex","SOLUSD",1725836522350,12.76635506,129.87,129.8,29.97687004]
["bitfinex","SOLUSD",1725836522540,45.0,129.86,129.8,29.97687004]
["bitfinex","SOLUSD",1725836522740,12.76635506,129.87,129.8,29.97687004]
["bitfinex","SOLUSD",1725836523770,45.0,129.86,129.8,29.97687004]
["bitfinex","SOLUSD",1725836524655,1.92572751,129.85,129.78,29.97687004]
["bitfinex","SOLUSD",1725836525174,8.08662751,129.85,129.77,6.1644]
["bitfinex","SOLUSD",1725836525469,45.0,129.84,129.77,6.1644]
["bitfinex","SOLUSD",1725836526566,18.92665506,129.87,129.78,31.14600078]
["bitfinex","SOLUSD",1725836526777,65.0,129.86,129.78,31.14600078]
["bitfinex","SOLUSD",1725836527064,1.92586146,129.85,129.78,29.97687004]
["bitfinex","SOLUSD",1725836527860,65.0,129.86,129.78,29.97687004]
["bitfinex","SOLUSD",1725836528066,65.0,129.86,129.8,29.97687004]
["bitfinex","SOLUSD",1725836528293,20.0,129.86,129.8,29.97687004]
["bitfinex","SOLUSD",1725836529368,45.0,129.85,129.8,29.97687004]
["bitfinex","SOLUSD",1725836530779,1.92585944,129.84,129.77,6.1644]
["bitfinex","SOLUSD",1725836530968,46.92614384,129.85,129.77,6.1644]
["bitfinex","SOLUSD",1725836531919,45.0,129.85,129.78,29.97687004]
["bitfinex","SOLUSD",1725836532203,18.92645506,129.87,129.8,29.97687004]
["bitfinex","SOLUSD",1725836532204,12.76635506,129.87,129.8,29.97687004]
["bitfinex","SOLUSD",1725836532496,12.76635506,129.87,129.82,29.97687004]
["bitfinex","SOLUSD",1725836532675,0.5,129.9,129.86,29.97687004]
["bitfinex","SOLUSD",1725836532992,0.5,129.9,129.88,29.97687004]
["bitfinex","SOLUSD",1725836533902,0.5,129.9,129.83,6.4264]
["bitfinex","SOLUSD",1725836534600,2.42515011,129.9,129.83,6.4264]
["bitfinex","SOLUSD",1725836535192,0.5,129.9,129.83,6.4264]
["bitfinex","SOLUSD",1725836536691,0.5,129.9,129.84,29.97687004]
["bitfinex","SOLUSD",1725836536900,0.5,129.9,129.86,29.97687004]
["bitfinex","SOLUSD",1725836537500,0.5,129.9,129.84,29.97687004]
["bitfinex","SOLUSD",1725836538103,0.5,129.9,129.86,29.97687004]
["bitfinex","SOLUSD",1725836538472,0.5,129.9,129.88,29.97687004]
["bitfinex","SOLUSD",1725836539701,0.5,129.9,129.89,1.16561527]
["bitfinex","SOLUSD",1725836539870,0.5,129.9,129.88,29.97687004]
["bitfinex","SOLUSD",1725836541289,0.5,129.9,129.83,6.4264]
["bitfinex","SOLUSD",1725836541499,0.5,129.9,129.83,36.40327004]
["bitfinex","SOLUSD",1725836542699,0.5,129.9,129.85,29.97687004]
["bitfinex","SOLUSD",1725836542906,0.5,129.9,129.87,29.97687004]
["bitfinex","SOLUSD",1725836543781,0.5,129.9,129.85,29.97687004]
["bitfinex","SOLUSD",1725836544619,0.5,129.9,129.86,21.16522767]
["bitfinex","SOLUSD",1725836545898,0.5,129.9,129.88,46.47547004]
["bitfinex","SOLUSD",1725836546511,0.5,129.9,129.86,20.0]
["bitfinex","SOLUSD",1725836548403,0.5,129.9,129.86,21.16510195]
["bitfinex","SOLUSD",1725836549607,0.5,129.9,129.89,29.97687004]
["bitfinex","SOLUSD",1725836549990,0.5,129.9,129.89,49.97687004]
["bitfinex","SOLUSD",1725836550805,0.5,129.9,129.89,56.32907004]
["bitfinex","SOLUSD",1725836551110,20.0,129.97,129.91,29.97687004]
["bitfinex","SOLUSD",1725836551591,21.92397619,129.97,129.91,29.97687004]
["bitfinex","SOLUSD",1725836551786,20.0,129.97,129.91,29.97687004]
["bitfinex","SOLUSD",1725836552210,20.0,129.97,129.92,1.1636084]
["bitfinex","SOLUSD",1725836552394,20.0,129.97,129.91,45.42977004]
["bitfinex","SOLUSD",1725836552592,12.54944406,129.98,129.91,45.42977004]
["bitfinex","SOLUSD",1725836553394,12.54944406,129.98,129.93,29.97687004]
["bitfinex","SOLUSD",1725836553596,6.5906,130.01,129.93,29.97687004]
["bitfinex","SOLUSD",1725836554316,1.92349626,130.02,129.93,29.97687004]
["bitfinex","SOLUSD",1725836554500,1.92350573,130.01,129.93,29.97687004]
["bitfinex","SOLUSD",1725836555188,8.93777442,130.03,129.93,29.97687004]
["bitfinex","SOLUSD",1725836556106,20.0,130.02,129.93,29.97687004]
["bitfinex","SOLUSD",1725836556989,1.92325,130.01,129.93,29.97687004]
["bitfinex","SOLUSD",1725836557185,45.0,130.01,129.95,29.97687004]
["bitfinex","SOLUSD",1725836557413,20.0,130.02,129.95,29.97687004]
["bitfinex","SOLUSD",1725836558001,20.0,130.02,129.95,36.17857004]
["bitfinex","SOLUSD",1725836559409,0.861619,130.03,129.97,29.97687004]
["bitfinex","SOLUSD",1725836559711,45.861619,130.03,129.97,29.97687004]
["bitfinex","SOLUSD",1725836559913,0.861619,130.03,129.97,29.97687004]
["bitfinex","SOLUSD",1725836560619,0.861619,130.03,129.98,15.3157]
["bitfinex","SOLUSD",1725836568113,8.07617125,130.02,129.95,21.3102]
["bitfinex","SOLUSD",1725836568315,0.861619,130.03,129.96,1.16242624]
["bitfinex","SOLUSD",1725836568508,0.861619,130.03,129.97,29.97687004]
["bitfinex","SOLUSD",1725836571599,0.861619,130.03,129.99,29.97687004]
["bitfinex","SOLUSD",1725836572126,0.861619,130.03,129.99,27.88839836]
["bitfinex","SOLUSD",1725836572701,0.861619,130.03,129.97,27.88839836]
["bitfinex","SOLUSD",1725836576829,7.014119,130.03,129.95,49.19859836]
["bitfinex","SOLUSD",1725836577006,45.0,130.02,129.95,49.19859836]
["bitfinex","SOLUSD",1725836577326,45.0,130.02,129.96,1.16233059]
["bitfinex","SOLUSD",1725836577814,0.861619,130.03,129.97,27.88839836]
["bitfinex","SOLUSD",1725836578627,20.861619,130.03,129.97,27.88839836]
["bitfinex","SOLUSD",1725836579827,20.861619,130.03,129.95,21.3102]
["bitfinex","SOLUSD",1725836579828,45.0,130.02,129.96,1.16222237]
["bitfinex","SOLUSD",1725836580413,45.0,130.02,129.95,49.19859836]
["bitfinex","SOLUSD",1725836583117,45.0,130.02,129.96,1.16244977]
["bitfinex","SOLUSD",1725836583935,45.0,130.02,129.95,49.19859836]
["bitfinex","SOLUSD",1725836584104,45.0,130.02,129.95,42.99689836]
["bitfinex","SOLUSD",1725836584465,45.0,130.02,129.93,27.88839836]
["bitfinex","SOLUSD",1725836584626,20.0,130.01,129.93,27.88839836]
["bitfinex","SOLUSD",1725836585737,20.0,130.01,129.95,27.88839836]
["bitfinex","SOLUSD",1725836586624,20.0,130.01,129.96,1.16245777]
["bitfinex","SOLUSD",1725836586830,45.0,130.02,129.96,1.16245777]
["bitfinex","SOLUSD",1725836587130,45.0,130.02,129.95,27.88839836]
["bitfinex","SOLUSD",1725836589622,0.861619,130.03,129.97,27.88839836]
["bitfinex","SOLUSD",1725836589822,20.861619,130.03,129.97,27.88839836]
["bitfinex","SOLUSD",1725836590212,0.861619,130.03,129.99,27.88839836]
["bitfinex","SOLUSD",1725836590528,0.861619,130.03,130.01,27.88839836]
["bitfinex","SOLUSD",1725836590730,0.861619,130.03,130.01,29.0484245]
["bitfinex","SOLUSD",1725836591039,0.861619,130.03,130.02,1.16002614]
["bitfinex","SOLUSD",1725836591206,0.861619,130.03,130.02,21.16002614]
["bitfinex","SOLUSD",1725836591412,15.4414,130.09,130.02,21.16002614]
["bitfinex","SOLUSD",1725836591645,29.13786511,130.12,130.05,27.88839836]
["bitfinex","SOLUSD",1725836591819,31.05979465,130.12,130.05,27.88839836]
["bitfinex","SOLUSD",1725836592136,29.13786511,130.12,130.03,27.88839836]
["bitfinex","SOLUSD",1725836592317,35.28606511,130.12,130.04,1.15904443]
["bitfinex","SOLUSD",1725836592636,35.28606511,130.12,130.05,27.88839836]
["bitfinex","SOLUSD",1725836592637,29.13786511,130.12,130.05,27.88839836]
["bitfinex","SOLUSD",1725836593130,29.13786511,130.12,130.06,1.15875457]
["bitfinex","SOLUSD",1725836594121,29.13786511,130.12,130.05,29.04715578]
["bitfinex","SOLUSD",1725836594831,15.851,130.15,130.07,27.88839836]
["bitfinex","SOLUSD",1725836595628,15.851,130.15,130.09,27.88839836]
["bitfinex","SOLUSD",1725836595945,0.861619,130.16,130.11,27.88839836]
["bitfinex","SOLUSD",1725836596112,0.861619,130.16,130.11,29.04513118]
["bitfinex","SOLUSD",1725836596318,0.861619,130.16,130.12,27.88839836]
["bitfinex","SOLUSD",1725836597131,0.861619,130.16,130.08,6.2299]
["bitfinex","SOLUSD",1725836597331,0.861619,130.16,130.09,20.0]
["bitfinex","SOLUSD",1725836597707,0.861619,130.16,130.09,47.88839836]
["bitfinex","SOLUSD",1725836598141,0.361619,130.16,130.09,47.88839836]
["bitfinex","SOLUSD",1725836602419,0.361619,130.16,130.07,43.03459836]
["bitfinex","SOLUSD",1725836602728,20.361619,130.16,130.09,27.88839836]
["bitfinex","SOLUSD",1725836602929,45.0,130.15,130.09,27.88839836]
["bitfinex","SOLUSD",1725836603424,20.361619,130.16,130.09,27.88839836]
["bitfinex","SOLUSD",1725836605741,20.361619,130.16,130.11,27.88839836]
["bitfinex","SOLUSD",1725836605934,0.361619,130.16,130.11,27.88839836]
["bitfinex","SOLUSD",1725836609644,0.361619,130.16,130.13,27.88839836]
["bitfinex","SOLUSD",1725836609818,0.361619,130.16,130.14,1.15566385]
["bitfinex","SOLUSD",1725836610230,0.361619,130.16,130.13,27.88839836]
["bitfinex","SOLUSD",1725836611732,0.361619,130.16,130.11,27.88839836]
["bitfinex","SOLUSD",1725836612340,0.361619,130.16,130.13,27.88839836]
["bitfinex","SOLUSD",1725836614552,0.361619,130.16,130.11,27.88839836]
["bitfinex","SOLUSD",1725836615528,0.361619,130.16,130.08,1.15650054]
["bitfinex","SOLUSD",1725836615729,0.361619,130.16,130.08,27.88839836]
["bitfinex","SOLUSD",1725836615943,45.361619,130.16,130.08,27.88839836]
["bitfinex","SOLUSD",1725836616446,0.361619,130.16,130.1,27.88839836]
["bitfinex","SOLUSD",1725836616657,0.361619,130.16,130.12,27.88839836]
["bitfinex","SOLUSD",1725836617354,0.361619,130.16,130.13,1.15616741]
["bitfinex","SOLUSD",1725836617656,0.361619,130.16,130.12,27.88839836]
["bitfinex","SOLUSD",1725836618640,0.361619,130.16,130.1,34.40139836]
["bitfinex","SOLUSD",1725836618839,0.361619,130.16,130.1,27.88839836]
["bitfinex","SOLUSD",1725836619050,0.361619,130.16,130.08,27.88839836]
["bitfinex","SOLUSD",1725836619239,45.361619,130.16,130.09,20.0]
["bitfinex","SOLUSD",1725836619435,0.361619,130.16,130.1,27.88839836]
["bitfinex","SOLUSD",1725836623158,0.361619,130.16,130.12,27.88839836]
["bitfinex","SOLUSD",1725836626556,0.361619,130.16,130.14,27.88839836]
["bitfinex","SOLUSD",1725836627359,0.361619,130.16,130.15,1.15549625]
["bitfinex","SOLUSD",1725836627558,0.361619,130.16,130.14,27.88839836]
["bitfinex","SOLUSD",1725836631362,0.361619,130.16,130.15,1.15527026]
["bitfinex","SOLUSD",1725836632558,21.8298,130.23,130.15,66.15527026]
["bitfinex","SOLUSD",1725836632870,21.8298,130.23,130.18,27.88839836]
["bitfinex","SOLUSD",1725836633162,15.5536,130.23,130.18,27.88839836]
["bitfinex","SOLUSD",1725836633946,15.5536,130.23,130.16,27.88839836]
["bitfinex","SOLUSD",1725836638053,22.5006,130.26,130.18,27.88839836]
["bitfinex","SOLUSD",1725836638245,22.5006,130.26,130.2,27.88839836]
["bitfinex","SOLUSD",1725836639441,6.1406,130.28,130.2,43.64849836]
["bitfinex","SOLUSD",1725836639648,20.0,130.27,130.2,43.64849836]
["bitfinex","SOLUSD",1725836639869,26.1413,130.27,130.2,27.88839836]
["bitfinex","SOLUSD",1725836640948,68.66830855,130.26,130.16,43.13019836]
["bitfinex","SOLUSD",1725836641161,20.0,130.25,130.16,43.13019836]
["bitfinex","SOLUSD",1725836641459,51.1425,130.24,130.16,43.13019836]
["bitfinex","SOLUSD",1725836642040,45.0,130.24,130.16,43.13019836]
["bitfinex","SOLUSD",1725836642966,20.0,130.25,130.16,43.13019836]
["bitfinex","SOLUSD",1725836643168,20.0,130.25,130.18,27.88839836]
["bitfinex","SOLUSD",1725836644669,28.06186916,130.25,130.18,27.88839836]
["bitfinex","SOLUSD",1725836644969,45.0,130.24,130.18,27.88839836]
["bitfinex","SOLUSD",1725836645164,20.0,130.25,130.18,27.88839836]
["bitfinex","SOLUSD",1725836645870,20.0,130.25,130.18,29.04232034]
["bitfinex","SOLUSD",1725836646361,20.0,130.25,130.18,27.88839836]
["bitfinex","SOLUSD",1725836646565,21.7484,130.26,130.18,27.88839836]
["bitfinex","SOLUSD",1725836647148,45.0,130.25,130.18,27.88839836]
["bitfinex","SOLUSD",1725836647566,21.91987127,130.24,130.16,43.13019836]
["bitfinex","SOLUSD",1725836647742,20.0,130.24,130.16,43.13019836]
["bitfinex","SOLUSD",1725836647943,45.0,130.23,130.16,43.13019836]
["bitfinex","SOLUSD",1725836650843,46.92021842,130.23,130.14,34.20619836]
["bitfinex","SOLUSD",1725836651049,46.92021842,130.23,130.15,20.0]
["bitfinex","SOLUSD",1725836651050,51.1433,130.23,130.15,20.0]
["bitfinex","SOLUSD",1725836651649,46.92030338,130.23,130.15,20.0]
["bitfinex","SOLUSD",1725836651849,53.06330338,130.23,130.15,20.0]
["bitfinex","SOLUSD",1725836652852,51.143,130.23,130.15,20.0]
["bitfinex","SOLUSD",1725836653171,51.143,130.23,130.14,27.88839836]
["bitfinex","SOLUSD",1725836653369,20.0,130.22,130.14,27.88839836]
["bitfinex","SOLUSD",1725836655358,45.0,130.21,130.14,27.88839836]
["bitfinex","SOLUSD",1725836655878,46.9204479,130.21,130.14,27.88839836]
["bitfinex","SOLUSD",1725836656059,1.9204479,130.2,130.14,27.88839836]
["bitfinex","SOLUSD",1725836656260,1.9204479,130.2,130.14,11.13078965]
["bitfinex","SOLUSD",1725836656456,1.53316346,130.19,130.09,15.5026]
["bitfinex","SOLUSD",1725836656664,52.67836346,130.19,130.1,11.13078965]
["bitfinex","SOLUSD",1725836657357,46.53316346,130.19,130.1,11.13078965]
["bitfinex","SOLUSD",1725836657558,45.0,130.19,130.12,11.13078965]
["bitfinex","SOLUSD",1725836658175,45.0,130.19,130.1,27.83951313]
["bitfinex","SOLUSD",1725836658176,51.1448,130.19,130.1,27.83951313]
["bitfinex","SOLUSD",1725836658366,51.1448,130.19,130.11,20.0]
["bitfinex","SOLUSD",1725836658561,28.06637383,130.18,130.1,27.83951313]
["bitfinex","SOLUSD",1725836658782,45.0,130.17,130.1,27.83951313]
["bitfinex","SOLUSD",1725836664172,45.0,130.17,130.1,28.99639488]
["bitfinex","SOLUSD",1725836664983,45.0,130.17,130.1,27.83951313]
["bitfinex","SOLUSD",1725836665368,53.06714991,130.17,130.08,27.83951313]
["bitfinex","SOLUSD",1725836665562,53.06714991,130.17,130.09,20.0]
["bitfinex","SOLUSD",1725836666570,45.0,130.17,130.09,20.0]
["bitfinex","SOLUSD",1725836667000,20.0,130.18,130.1,27.83951313]
["bitfinex","SOLUSD",1725836667183,20.0,130.18,130.11,1.1568717]
["bitfinex","SOLUSD",1725836667369,20.0,130.18,130.1,28.99638483]
["bitfinex","SOLUSD",1725836668386,45.0,130.17,130.1,28.99638483]
["bitfinex","SOLUSD",1725836669589,45.0,130.17,130.1,27.83951313]
["bitfinex","SOLUSD",1725836671779,15.3584,130.23,130.16,27.83951313]
["bitfinex","SOLUSD",1725836673098,16.459,130.27,130.18,27.83951313]
["bitfinex","SOLUSD",1725836673278,16.459,130.27,130.16,6.6412]
["bitfinex","SOLUSD",1725836673279,16.459,130.27,130.2,27.83951313]
["bitfinex","SOLUSD",1725836674670,6.3795,130.28,130.22,27.83951313]
["bitfinex","SOLUSD",1725836674891,0.861619,130.29,130.22,27.83951313]
["bitfinex","SOLUSD",1725836675282,0.861619,130.29,130.24,27.83951313]
["bitfinex","SOLUSD",1725836676377,0.861619,130.29,130.25,1.15228376]
["bitfinex","SOLUSD",1725836677074,0.861619,130.29,130.24,28.99155827]
["bitfinex","SOLUSD",1725836677605,0.861619,130.29,130.24,27.83951313]
["bitfinex","SOLUSD",1725836678370,0.861619,130.29,130.26,27.83951313]
["bitfinex","SOLUSD",1725836678780,0.861619,130.29,130.27,1.15125892]
["bitfinex","SOLUSD",1725836679503,0.861619,130.29,130.24,27.83951313]
["bitfinex","SOLUSD",1725836679674,0.861619,130.29,130.25,20.0]
["bitfinex","SOLUSD",1725836680274,0.861619,130.29,130.26,28.99093431]
["bitfinex","SOLUSD",1725836680502,0.861619,130.29,130.27,1.1507217]
["bitfinex","SOLUSD",1725836680812,0.861619,130.29,130.26,27.83951313]
["bitfinex","SOLUSD",1725836682377,0.861619,130.29,130.27,1.15100475]
["bitfinex","SOLUSD",1725836682580,0.861619,130.29,130.26,27.83951313]
["bitfinex","SOLUSD",1725836683399,0.861619,130.29,130.28,27.83951313]
["bitfinex","SOLUSD",1725836684803,0.861619,130.29,130.28,64.29591313]
["bitfinex","SOLUSD",1725836685298,266.6241,130.38,130.28,64.29591313]
["bitfinex","SOLUSD",1725836685299,260.4,130.38,130.28,64.29591313]
["bitfinex","SOLUSD",1725836685506,15.9334,130.39,130.31,27.83951313]
["bitfinex","SOLUSD",1725836687179,22.0689,130.39,130.31,27.83951313]
["bitfinex","SOLUSD",1725836688009,6.1365,130.37,130.29,54.29381313]
["bitfinex","SOLUSD",1725836688305,46.91833858,130.36,130.29,20.0]
["bitfinex","SOLUSD",1725836688484,45.0,130.36,130.29,47.83951313]
["bitfinex","SOLUSD",1725836688803,45.0,130.37,130.29,47.83951313]
["bitfinex","SOLUSD",1725836689183,45.0,130.37,130.29,48.98979587]
["bitfinex","SOLUSD",1725836689387,15.9334,130.39,130.31,27.83951313]
["bitfinex","SOLUSD",1725836689785,45.0,130.38,130.31,27.83951313]
["bitfinex","SOLUSD",1725836690982,45.0,130.38,130.29,47.83951313]
["bitfinex","SOLUSD",1725836691889,21.91831422,130.37,130.29,20.0]
["bitfinex","SOLUSD",1725836692080,45.0,130.36,130.29,20.0]
["bitfinex","SOLUSD",1725836692482,20.0,130.37,130.3,27.83951313]
["bitfinex","SOLUSD",1725836692682,20.0,130.38,130.3,27.83951313]
["bitfinex","SOLUSD",1725836692879,45.0,130.37,130.3,27.83951313]
["bitfinex","SOLUSD",1725836693882,51.1366,130.37,130.28,16.4564]
["bitfinex","SOLUSD",1725836694083,51.1366,130.37,130.29,20.0]
["bitfinex","SOLUSD",1725836694508,45.0,130.37,130.29,20.0]
["bitfinex","SOLUSD",1725836696908,45.0,130.37,130.3,27.83951313]
["bitfinex","SOLUSD",1725836697207,20.0,130.38,130.3,27.83951313]
["bitfinex","SOLUSD",1725836697505,28.05404302,130.38,130.29,20.0]
["bitfinex","SOLUSD",1725836698293,26.1359,130.38,130.29,20.0]
["bitfinex","SOLUSD",1725836698605,20.0,130.38,130.29,20.0]
["bitfinex","SOLUSD",1725836698810,45.0,130.37,130.29,20.0]
["bitfinex","SOLUSD",1725836699106,28.0550587,130.36,130.28,44.29591313]
["bitfinex","SOLUSD",1725836699291,45.0,130.35,130.28,44.29591313]
["bitfinex","SOLUSD",1725836699492,20.0,130.36,130.29,1.1505318]
["bitfinex","SOLUSD",1725836699690,20.0,130.36,130.28,44.29591313]
["bitfinex","SOLUSD",1725836699912,20.0,130.37,130.28,44.29591313]
["bitfinex","SOLUSD",1725836700081,45.0,130.36,130.28,44.29591313]
["bitfinex","SOLUSD",1725836700710,46.91840372,130.36,130.28,44.29591313]
["bitfinex","SOLUSD",1725836700883,45.0,130.36,130.28,44.29591313]
["bitfinex","SOLUSD",1725836701297,45.0,130.36,130.29,1.1507899]
["bitfinex","SOLUSD",1725836701606,45.0,130.36,130.28,44.29591313]
["bitfinex","SOLUSD",1725836702393,1.91843069,130.35,130.28,44.29591313]
["bitfinex","SOLUSD",1725836702593,45.0,130.36,130.28,44.29591313]
["bitfinex","SOLUSD",1725836703212,20.0,130.37,130.3,27.83951313]
["bitfinex","SOLUSD",1725836703682,15.9334,130.39,130.32,27.83951313]
["bitfinex","SOLUSD",1725836704202,15.9334,130.39,130.31,6.4237]
["bitfinex","SOLUSD",1725836704203,17.5791806,130.42,130.34,43.03091313]
["bitfinex","SOLUSD",1725836704707,8.91282078,130.43,130.34,43.03091313]
["bitfinex","SOLUSD",1725836705383,2.77922078,130.43,130.34,43.03091313]
["bitfinex","SOLUSD",1725836705584,0.861619,130.43,130.37,6.3438]
["bitfinex","SOLUSD",1725836706505,6.995319,130.43,130.37,6.3438]
["bitfinex","SOLUSD",1725836706711,1.91738441,130.42,130.34,49.30001313]
["bitfinex","SOLUSD",1725836706892,28.05158441,130.42,130.34,49.30001313]
["bitfinex","SOLUSD",1725836707300,21.91738441,130.42,130.34,49.30001313]
["bitfinex","SOLUSD",1725836707606,20.0,130.41,130.34,49.30001313]
["bitfinex","SOLUSD",1725836707800,46.91768134,130.4,130.34,15.1914]
["bitfinex","SOLUSD",1725836708005,1.91791557,130.39,130.34,15.1914]
["bitfinex","SOLUSD",1725836708192,1.91791557,130.39,130.32,27.83951313]
["bitfinex","SOLUSD",1725836708395,20.0,130.4,130.32,27.83951313]
["bitfinex","SOLUSD",1725836708594,45.0,130.39,130.32,27.83951313]
["bitfinex","SOLUSD",1725836708798,45.0,130.39,130.3,15.3778]
["bitfinex","SOLUSD",1725836708799,46.91797654,130.39,130.3,15.3778]
["bitfinex","SOLUSD",1725836709097,20.0,130.38,130.3,15.3778]
["bitfinex","SOLUSD",1725836709295,1.91820678,130.37,130.3,43.21731313]
["bitfinex","SOLUSD",1725836709492,46.91820678,130.37,130.3,43.21731313]
["bitfinex","SOLUSD",1725836709696,46.91820678,130.37,130.3,15.3778]
["bitfinex","SOLUSD",1725836709896,45.0,130.37,130.3,15.3778]
["bitfinex","SOLUSD",1725836710403,45.0,130.37,130.3,43.21731313]
["bitfinex","SOLUSD",1725836710888,20.0,130.38,130.3,43.21731313]
["bitfinex","SOLUSD",1725836711089,20.0,130.39,130.32,27.83951313]
["bitfinex","SOLUSD",1725836711292,6.1334,130.42,130.32,27.83951313]
["bitfinex","SOLUSD",1725836711492,20.0,130.41,130.34,27.83951313]
["bitfinex","SOLUSD",1725836711692,6.1334,130.42,130.34,27.83951313]
["bitfinex","SOLUSD",1725836712195,0.861619,130.43,130.34,27.83951313]
["bitfinex","SOLUSD",1725836712196,1.91746755,130.41,130.34,27.83951313]
["bitfinex","SOLUSD",1725836712605,0.861619,130.43,130.34,27.83951313]
["bitfinex","SOLUSD",1725836712998,0.861619,130.43,130.35,20.0]
["bitfinex","SOLUSD",1725836713519,0.861619,130.43,130.36,27.83951313]
["bitfinex","SOLUSD",1725836713822,1.91738223,130.42,130.36,27.83951313]
["bitfinex","SOLUSD",1725836715514,45.861619,130.43,130.36,27.83951313]
["bitfinex","SOLUSD",1725836715898,1.91738422,130.42,130.35,20.0]
["bitfinex","SOLUSD",1725836718207,45.861619,130.43,130.35,20.0]
["bitfinex","SOLUSD",1725836719311,45.861619,130.43,130.36,27.83951313]
["bitfinex","SOLUSD",1725836720516,1.91738258,130.42,130.34,27.83951313]
["bitfinex","SOLUSD",1725836720815,1.91738258,130.42,130.35,20.0]
["bitfinex","SOLUSD",1725836721521,47.77906213,130.43,130.36,44.46081313]
["bitfinex","SOLUSD",1725836722046,1.91738185,130.42,130.36,44.46081313]
["bitfinex","SOLUSD",1725836722336,1.91738185,130.42,130.36,16.6213]
["bitfinex","SOLUSD",1725836723211,6.1353,130.4,130.33,22.6733]
["bitfinex","SOLUSD",1725836723415,46.91793943,130.39,130.32,27.83951313]
["bitfinex","SOLUSD",1725836723601,46.91793943,130.39,130.3,27.83951313]
["bitfinex","SOLUSD",1725836723800,53.05333943,130.39,130.3,27.83951313]
["bitfinex","SOLUSD",1725836724114,20.0,130.38,130.3,27.83951313]
["bitfinex","SOLUSD",1725836724427,20.0,130.38,130.28,22.7076]
["bitfinex","SOLUSD",1725836724428,46.91831256,130.37,130.28,50.54711313]
["bitfinex","SOLUSD",1725836724726,20.0,130.36,130.3,27.83951313]
["bitfinex","SOLUSD",1725836724913,45.0,130.37,130.32,27.83951313]
["bitfinex","SOLUSD",1725836725427,21.3365,130.41,130.32,27.83951313]
["bitfinex","SOLUSD",1725836725616,65.0,130.4,130.32,27.83951313]
["bitfinex","SOLUSD",1725836727124,71.1352,130.4,130.32,27.83951313]
["bitfinex","SOLUSD",1725836727339,1.91813006,130.39,130.28,22.7076]
["bitfinex","SOLUSD",1725836727520,6.1377,130.34,130.25,50.13261313]
["bitfinex","SOLUSD",1725836727715,6.1388,130.32,130.25,50.13261313]
["bitfinex","SOLUSD",1725836727933,53.05840864,130.31,130.23,27.83951313]
["bitfinex","SOLUSD",1725836728109,20.0,130.3,130.22,22.2931]
["bitfinex","SOLUSD",1725836728319,1.91956595,130.29,130.22,22.2931]
["bitfinex","SOLUSD",1725836728525,46.91956595,130.29,130.22,22.2931]
["bitfinex","SOLUSD",1725836728708,20.0,130.28,130.22,22.2931]
["bitfinex","SOLUSD",1725836728916,46.91955923,130.27,130.22,22.2931]
["bitfinex","SOLUSD",1725836729119,20.0,130.28,130.22,22.2931]
["bitfinex","SOLUSD",1725836729338,21.91937143,130.3,130.22,22.2931]
["bitfinex","SOLUSD",1725836729565,45.0,130.29,130.22,22.2931]
["bitfinex","SOLUSD",1725836729833,20.0,130.28,130.22,22.2931]
["bitfinex","SOLUSD",1725836730510,45.0,130.27,130.22,22.2931]
["bitfinex","SOLUSD",1725836730716,1.9196985,130.26,130.18,21.697]
["bitfinex","SOLUSD",1725836730930,6.1898,130.31,130.19,20.0]
["bitfinex","SOLUSD",1725836730931,21.91985205,130.28,130.19,20.0]
["bitfinex","SOLUSD",1725836731225,45.0,130.27,130.19,54.73953368]
["bitfinex","SOLUSD",1725836732421,1.91959642,130.26,130.19,54.73953368]
["bitfinex","SOLUSD",1725836732852,45.0,130.27,130.19,54.73953368]
["bitfinex","SOLUSD",1725836733230,20.0,130.28,130.21,34.73953368]
["bitfinex","SOLUSD",1725836733550,14.24872643,130.31,130.21,34.73953368]
["bitfinex","SOLUSD",1725836733551,20.0,130.3,130.23,34.73953368]
["bitfinex","SOLUSD",1725836734923,20.0,130.32,130.23,34.73953368]
["bitfinex","SOLUSD",1725836735123,51.1393,130.31,130.23,34.73953368]
["bitfinex","SOLUSD",1725836735329,20.0,130.3,130.23,34.73953368]
["bitfinex","SOLUSD",1725836739155,45.0,130.31,130.23,34.73953368]
["bitfinex","SOLUSD",1725836739764,45.0,130.31,130.24,22.4031]
["bitfinex","SOLUSD",1725836740254,8.05697976,130.34,130.24,22.4031]
["bitfinex","SOLUSD",1725836740554,20.0,130.33,130.24,22.4031]
["bitfinex","SOLUSD",1725836741545,45.0,130.32,130.24,22.4031]
["bitfinex","SOLUSD",1725836742073,46.91900525,130.32,130.24,22.4031]
["bitfinex","SOLUSD",1725836742347,26.1396,130.31,130.24,22.4031]
["bitfinex","SOLUSD",1725836742541,46.91941414,130.3,130.24,22.4031]
["bitfinex","SOLUSD",1725836743753,45.0,130.3,130.24,22.4031]
["bitfinex","SOLUSD",1725836744052,26.1396,130.31,130.24,22.4031]
["bitfinex","SOLUSD",1725836744053,20.0,130.31,130.24,22.4031]
["bitfinex","SOLUSD",1725836744352,20.0,130.33,130.24,57.14263368]
["bitfinex","SOLUSD",1725836745359,1.91896115,130.32,130.24,22.4031]
["bitfinex","SOLUSD",1725836745733,45.0,130.32,130.24,22.4031]
["bitfinex","SOLUSD",1725836748350,13.23845758,130.37,130.28,34.73953368]
["bitfinex","SOLUSD",1725836748557,1.918462,130.36,130.28,34.73953368]
["bitfinex","SOLUSD",1725836748728,23.98638432,130.37,130.28,34.73953368]
["bitfinex","SOLUSD",1725836748928,13.23845758,130.37,130.29,15.2976]
["bitfinex","SOLUSD",1725836749356,1.91827456,130.36,130.29,15.2976]
["bitfinex","SOLUSD",1725836749537,1.91842174,130.35,130.29,15.2976]
["bitfinex","SOLUSD",1725836749937,8.82946474,130.36,130.29,15.2976]
["bitfinex","SOLUSD",1725836750654,15.15693319,130.37,130.29,15.2976]
["bitfinex","SOLUSD",1725836750848,20.0,130.36,130.3,6.3033]
["bitfinex","SOLUSD",1725836751739,20.0,130.38,130.3,6.3033]
["bitfinex","SOLUSD",1725836752455,45.0,130.37,130.3,6.3033]
["bitfinex","SOLUSD",1725836753044,1.91804799,130.41,130.31,27.75941037]
["bitfinex","SOLUSD",1725836753354,10.74751273,130.41,130.31,47.75941037]
["bitfinex","SOLUSD",1725836753755,8.82946474,130.41,130.33,27.75941037]
["bitfinex","SOLUSD",1725836753951,0.861619,130.43,130.34,6.2413]
["bitfinex","SOLUSD",1725836754844,0.861619,130.43,130.35,27.75941037]
["bitfinex","SOLUSD",1725836755043,1.91753086,130.42,130.35,27.75941037]
["bitfinex","SOLUSD",1725836755243,11.21140587,130.43,130.35,27.75941037]
["bitfinex","SOLUSD",1725836756252,11.21140587,130.43,130.34,40.90661342]
["bitfinex","SOLUSD",1725836756572,11.21140587,130.43,130.35,20.0]
["bitfinex","SOLUSD",1725836756952,1.91736848,130.42,130.35,20.0]
["bitfinex","SOLUSD",1725836757151,46.91736848,130.42,130.35,20.0]
["bitfinex","SOLUSD",1725836758765,45.0,130.42,130.36,50.30501342]
["bitfinex","SOLUSD",1725836758969,1.91736773,130.41,130.36,15.6397]
["bitfinex","SOLUSD",1725836759175,46.91736773,130.41,130.36,15.6397]
["bitfinex","SOLUSD",1725836760058,1.91759201,130.4,130.36,15.6397]
["bitfinex","SOLUSD",1725836760250,1.91767908,130.39,130.36,15.6397]
["bitfinex","SOLUSD",1725836760454,45.0,130.41,130.36,15.6397]
["bitfinex","SOLUSD",1725836762253,0.861619,130.43,130.36,15.6397]
["bitfinex","SOLUSD",1725836762855,2.77898448,130.43,130.36,15.6397]
["bitfinex","SOLUSD",1725836763059,1.91736854,130.42,130.36,15.6397]
["bitfinex","SOLUSD",1725836764164,65.0,130.42,130.36,15.6397]
["bitfinex","SOLUSD",1725836764351,46.53604402,130.41,130.36,15.6397]
["bitfinex","SOLUSD",1725836766966,6.135,130.4,130.36,15.6397]
["bitfinex","SOLUSD",1725836767162,46.91782021,130.39,130.36,15.6397]
["bitfinex","SOLUSD",1725836767478,1.91782021,130.39,130.36,15.6397]
["bitfinex","SOLUSD",1725836768288,1.91780161,130.4,130.36,15.6397]
["bitfinex","SOLUSD",1725836768460,1.91778159,130.39,130.36,15.6397]
["bitfinex","SOLUSD",1725836768980,45.0,130.41,130.36,15.6397]
["bitfinex","SOLUSD",1725836769785,1.91762507,130.4,130.36,15.6397]
["bitfinex","SOLUSD",1725836769985,1.91762621,130.39,130.36,15.6397]
["bitfinex","SOLUSD",1725836770960,45.0,130.41,130.36,15.6397]
["bitfinex","SOLUSD",1725836770961,1.91762641,130.4,130.36,15.6397]
["bitfinex","SOLUSD",1725836771162,1.91774158,130.39,130.36,15.6397]
["bitfinex","SOLUSD",1725836771380,1.91774354,130.4,130.36,15.6397]
["bitfinex","SOLUSD",1725836771583,53.0522734,130.41,130.36,15.6397]
["bitfinex","SOLUSD",1725836771784,1.91757134,130.4,130.36,15.6397]
["bitfinex","SOLUSD",1725836772292,1.91762087,130.39,130.36,15.6397]
["bitfinex","SOLUSD",1725836772860,45.0,130.39,130.36,15.6397]
["bitfinex","SOLUSD",1725836774501,46.91773944,130.39,130.36,15.6397]
["bitfinex","SOLUSD",1725836775302,6.1366,130.37,130.32,15.0357]
["bitfinex","SOLUSD",1725836775458,46.9182376,130.36,130.32,15.0357]
["bitfinex","SOLUSD",1725836775800,1.91824196,130.35,130.32,15.0357]
["bitfinex","SOLUSD",1725836776275,45.0,130.37,130.32,15.0357]
["bitfinex","SOLUSD",1725836777394,26.1354,130.4,130.32,15.0357]
["bitfinex","SOLUSD",1725836777563,45.0,130.39,130.32,15.0357]
["bitfinex","SOLUSD",1725836777762,20.0,130.38,130.32,42.797586]
["bitfinex","SOLUSD",1725836777961,45.0,130.39,130.32,42.797586]
["bitfinex","SOLUSD",1725836778872,20.0,130.4,130.32,42.797586]
["bitfinex","SOLUSD",1725836779198,20.0,130.41,130.33,1.1489428]
["bitfinex","SOLUSD",1725836779371,20.0,130.41,130.32,42.797586]
["bitfinex","SOLUSD",1725836779885,26.1346,130.41,130.32,42.797586]
["bitfinex","SOLUSD",1725836780084,26.1346,130.41,130.33,1.14909514]
["bitfinex","SOLUSD",1725836780388,45.0,130.4,130.32,43.94666471]
["bitfinex","SOLUSD",1725836780564,45.0,130.4,130.33,1.14907134]
["bitfinex","SOLUSD",1725836784785,45.0,130.4,130.32,42.797586]
["bitfinex","SOLUSD",1725836785102,20.0,130.41,130.32,43.94615519]
["bitfinex","SOLUSD",1725836785263,20.0,130.41,130.34,27.761886]
["bitfinex","SOLUSD",1725836785471,0.861619,130.43,130.34,27.761886]
["bitfinex","SOLUSD",1725836786695,45.861619,130.43,130.35,15.8122]
["bitfinex","SOLUSD",1725836786900,20.0,130.42,130.36,27.761886]
["bitfinex","SOLUSD",1725836787080,45.861619,130.43,130.37,6.4182]
["bitfinex","SOLUSD",1725836787276,1.91740999,130.42,130.37,6.4182]
["bitfinex","SOLUSD",1725836788102,45.861619,130.43,130.37,6.4182]
["bitfinex","SOLUSD",1725836788394,6.1375,130.35,130.31,15.7321]
["bitfinex","SOLUSD",1725836788595,21.91854223,130.34,130.31,15.7321]
["bitfinex","SOLUSD",1725836788907,20.0,130.34,130.31,15.7321]
["bitfinex","SOLUSD",1725836789071,46.91858653,130.33,130.29,6.5568]
["bitfinex","SOLUSD",1725836789266,1.91873693,130.32,130.29,6.5568]
["bitfinex","SOLUSD",1725836790889,20.0,130.36,130.29,6.5568]
["bitfinex","SOLUSD",1725836791090,45.0,130.35,130.29,6.5568]
["bitfinex","SOLUSD",1725836791282,1.91849933,130.35,130.29,6.5568]
["bitfinex","SOLUSD",1725836791675,20.0,130.35,130.29,6.5568]
["bitfinex","SOLUSD",1725836791993,45.0,130.34,130.29,6.5568]
["bitfinex","SOLUSD",1725836792702,20.0,130.35,130.29,6.5568]
["bitfinex","SOLUSD",1725836793003,21.91838064,130.37,130.29,6.5568]
["bitfinex","SOLUSD",1725836793201,45.0,130.36,130.29,6.5568]
["bitfinex","SOLUSD",1725836793387,20.0,130.35,130.29,6.5568]
["bitfinex","SOLUSD",1725836793698,21.91838371,130.35,130.29,6.5568]
["bitfinex","SOLUSD",1725836793896,45.0,130.34,130.29,6.5568]
["bitfinex","SOLUSD",1725836794398,9.07662925,130.42,130.32,27.761886]
["bitfinex","SOLUSD",1725836794628,1.91796177,130.41,130.32,27.761886]
["bitfinex","SOLUSD",1725836794973,8.05256177,130.41,130.32,27.761886]
["bitfinex","SOLUSD",1725836795395,16.67662646,130.42,130.32,27.761886]
["bitfinex","SOLUSD",1725836795607,10.54262646,130.42,130.33,6.5305]
["bitfinex","SOLUSD",1725836796794,1.53561943,130.42,130.33,6.5305]
["bitfinex","SOLUSD",1725836797003,46.53561943,130.42,130.33,6.5305]
["bitfinex","SOLUSD",1725836797801,20.0,130.41,130.33,6.5305]
["bitfinex","SOLUSD",1725836798000,45.0,130.4,130.33,6.5305]
["bitfinex","SOLUSD",1725836798212,45.0,130.4,130.34,15.6007]
["bitfinex","SOLUSD",1725836798378,1.9175969,130.39,130.34,15.6007]
["bitfinex","SOLUSD",1725836799510,46.9175679,130.4,130.34,43.362586]
["bitfinex","SOLUSD",1725836799682,0.861619,130.43,130.36,27.761886]
["bitfinex","SOLUSD",1725836800992,45.861619,130.43,130.36,27.761886]
["bitfinex","SOLUSD",1725836801400,45.861619,130.43,130.37,22.1877]
["bitfinex","SOLUSD",1725836801581,0.861619,130.43,130.37,22.1877]
["bitfinex","SOLUSD",1725836804623,1.91734286,130.42,130.37,22.1877]
["bitfinex","SOLUSD",1725836804818,46.91734286,130.42,130.37,22.1877]
["bitfinex","SOLUSD",1725836807292,45.0,130.42,130.37,22.1877]
["bitfinex","SOLUSD",1725836809093,46.91741428,130.42,130.37,22.1877]
["bitfinex","SOLUSD",1725836809643,45.0,130.42,130.37,22.1877]
["bitfinex","SOLUSD",1725836811401,1.91741146,130.41,130.37,22.1877]
["bitfinex","SOLUSD",1725836811606,45.0,130.41,130.37,22.1877]
["bitfinex","SOLUSD",1725836812125,46.91741225,130.42,130.37,22.1877]
["bitfinex","SOLUSD",1725836812617,45.0,130.42,130.37,22.1877]
["bitfinex","SOLUSD",1725836812922,46.91741553,130.42,130.37,22.1877]
["bitfinex","SOLUSD",1725836813102,45.0,130.42,130.37,22.1877]
["bitfinex","SOLUSD",1725836813493,46.91742472,130.42,130.37,22.1877]
["bitfinex","SOLUSD",1725836815212,45.0,130.42,130.37,22.1877]
["bitfinex","SOLUSD",1725836816117,46.91746904,130.42,130.37,22.1877]
["bitfinex","SOLUSD",1725836816311,45.0,130.42,130.37,22.1877]
["bitfinex","SOLUSD",1725836817020,46.91747246,130.42,130.37,22.1877]
["bitfinex","SOLUSD",1725836818095,1.53614279,130.41,130.33,15.0691]
["bitfinex","SOLUSD",1725836818298,6.1364,130.37,130.33,15.0691]
["bitfinex","SOLUSD",1725836818510,66.91830985,130.36,130.33,15.0691]
["bitfinex","SOLUSD",1725836818711,65.0,130.36,130.27,21.5677]
["bitfinex","SOLUSD",1725836819022,67.26207453,130.35,130.24,6.4056]
["bitfinex","SOLUSD",1725836819196,6.1397,130.3,130.24,6.4056]
["bitfinex","SOLUSD",1725836819396,73.059697,130.29,130.24,6.4056]
["bitfinex","SOLUSD",1725836819607,28.059697,130.29,130.24,6.4056]
["bitfinex","SOLUSD",1725836819897,45.0,130.28,130.24,6.4056]
["bitfinex","SOLUSD",1725836820407,45.0,130.28,130.23,16.6062]
["bitfinex","SOLUSD",1725836820722,46.91964617,130.28,130.23,16.6062]
["bitfinex","SOLUSD",1725836821724,45.0,130.28,130.23,16.6062]
["bitfinex","SOLUSD",1725836822094,20.0,130.29,130.23,16.6062]
["bitfinex","SOLUSD",1725836822095,1.91934335,130.33,130.23,16.6062]
["bitfinex","SOLUSD",1725836822297,1.91907434,130.32,130.23,16.6062]
["bitfinex","SOLUSD",1725836822500,1.91907434,130.32,130.23,51.26617724]
["bitfinex","SOLUSD",1725836822716,1.91907434,130.32,130.25,34.65997724]
["bitfinex","SOLUSD",1725836822895,12.82190877,130.34,130.27,34.65997724]
["bitfinex","SOLUSD",1725836823092,12.82190877,130.34,130.28,6.3592]
["bitfinex","SOLUSD",1725836824111,12.82190877,130.34,130.29,34.65997724]
["bitfinex","SOLUSD",1725836824324,14.71135165,130.39,130.29,34.65997724]
["bitfinex","SOLUSD",1725836825021,9.07593986,130.38,130.28,6.3592]
["bitfinex","SOLUSD",1725836825412,20.0,130.37,130.29,20.0]
["bitfinex","SOLUSD",1725836825922,9.07593986,130.38,130.29,20.0]
["bitfinex","SOLUSD",1725836825923,9.07593986,130.38,130.31,34.65997724]
["bitfinex","SOLUSD",1725836826106,12.79310366,130.39,130.31,34.65997724]
["bitfinex","SOLUSD",1725836826499,12.79310366,130.39,130.33,34.65997724]
["bitfinex","SOLUSD",1725836826701,12.79310366,130.39,130.31,34.65997724]
["bitfinex","SOLUSD",1725836826911,12.79310366,130.39,130.32,20.0]
["bitfinex","SOLUSD",1725836830126,12.79310366,130.39,130.33,34.65997724]
["bitfinex","SOLUSD",1725836830432,12.79310366,130.39,130.32,20.0]
["bitfinex","SOLUSD",1725836831105,12.79310366,130.39,130.33,34.65997724]
["bitfinex","SOLUSD",1725836831412,1.91747617,130.41,130.34,6.5345]
["bitfinex","SOLUSD",1725836831618,65.0,130.41,130.34,6.5345]
["bitfinex","SOLUSD",1725836832330,0.861619,130.43,130.34,6.5345]
["bitfinex","SOLUSD",1725836833112,9.93755886,130.43,130.34,6.5345]
["bitfinex","SOLUSD",1725836833437,20.0,130.42,130.34,6.5345]
["bitfinex","SOLUSD",1725836833822,9.93755886,130.43,130.35,20.0]
["bitfinex","SOLUSD",1725836834132,45.0,130.42,130.35,20.0]
["bitfinex","SOLUSD",1725836837233,6.1345,130.41,130.31,6.5042]
["bitfinex","SOLUSD",1725836837448,6.1366,130.37,130.3,15.3868]
["bitfinex","SOLUSD",1725836837731,21.91842953,130.36,130.3,15.3868]
["bitfinex","SOLUSD",1725836837937,57.9434066,130.4,130.3,43.12636527]
["bitfinex","SOLUSD",1725836838112,21.91798976,130.39,130.3,15.3868]
["bitfinex","SOLUSD",1725836838306,45.0,130.38,130.3,15.3868]
["bitfinex","SOLUSD",1725836838617,1.91799209,130.37,130.3,15.3868]
["bitfinex","SOLUSD",1725836838815,45.0,130.38,130.3,15.3868]
["bitfinex","SOLUSD",1725836838816,46.91808758,130.38,130.3,15.3868]
["bitfinex","SOLUSD",1725836840236,21.91807918,130.39,130.3,15.3868]
["bitfinex","SOLUSD",1725836840431,45.0,130.38,130.3,15.3868]
["bitfinex","SOLUSD",1725836840816,1.91797588,130.37,130.3,15.3868]
["bitfinex","SOLUSD",1725836841441,45.0,130.38,130.3,15.3868]
["bitfinex","SOLUSD",1725836843236,45.0,130.38,130.3,50.08756924]
["bitfinex","SOLUSD",1725836843922,46.91797564,130.39,130.3,50.08756924]
["bitfinex","SOLUSD",1725836844126,1.91798035,130.37,130.3,50.08756924]
["bitfinex","SOLUSD",1725836844322,45.0,130.38,130.3,50.08756924]
["bitfinex","SOLUSD",1725836844744,19.0784066,130.4,130.3,50.08756924]
["bitfinex","SOLUSD",1725836844745,45.0,130.39,130.3,50.08756924]
["bitfinex","SOLUSD",1725836845035,45.0,130.39,130.32,34.70076924]
["bitfinex","SOLUSD",1725836846035,12.9434066,130.4,130.3,50.08756924]
["bitfinex","SOLUSD",1725836846237,20.0,130.39,130.3,50.08756924]
["bitfinex","SOLUSD",1725836846410,20.0,130.39,130.3,51.23659143]
["bitfinex","SOLUSD",1725836846607,12.9434066,130.4,130.3,51.23659143]
["bitfinex","SOLUSD",1725836846935,1.91782102,130.39,130.3,50.08756924]
["bitfinex","SOLUSD",1725836847333,45.0,130.39,130.3,50.08756924]
["bitfinex","SOLUSD",1725836847530,45.0,130.39,130.3,51.23679645]
["bitfinex","SOLUSD",1725836847935,45.0,130.39,130.3,50.08756924]
["bitfinex","SOLUSD",1725836848413,45.0,130.4,130.3,50.08756924]
["bitfinex","SOLUSD",1725836848614,45.0,130.41,130.3,51.23669137]
["bitfinex","SOLUSD",1725836848924,13.08508942,130.42,130.34,34.70076924]
["bitfinex","SOLUSD",1725836849127,13.08508942,130.42,130.35,15.1116]
["bitfinex","SOLUSD",1725836850543,45.0,130.41,130.35,15.1116]
["bitfinex","SOLUSD",1725836850841,1.91780787,130.4,130.35,15.1116]
["bitfinex","SOLUSD",1725836851045,1.91781173,130.39,130.35,15.1116]
["bitfinex","SOLUSD",1725836851237,76.22555337,130.41,130.35,15.1116]
["bitfinex","SOLUSD",1725836851431,74.30770097,130.41,130.35,15.1116]
["bitfinex","SOLUSD",1725836853739,1.91780942,130.4,130.35,15.1116]
["bitfinex","SOLUSD",1725836853924,82.36013947,130.41,130.35,15.1116]
["bitfinex","SOLUSD",1725836854121,74.30770097,130.41,130.35,15.1116]
["bitfinex","SOLUSD",1725836856046,1.91786734,130.4,130.35,15.1116]
["bitfinex","SOLUSD",1725836856728,82.36023188,130.41,130.35,15.1116]
["bitfinex","SOLUSD",1725836857230,74.30770097,130.41,130.35,15.1116]
["bitfinex","SOLUSD",1725836857838,1.91787852,130.4,130.35,15.1116]
["bitfinex","SOLUSD",1725836858147,76.22558289,130.41,130.35,15.1116]
["bitfinex","SOLUSD",1725836859030,74.30770097,130.41,130.35,15.1116]
["bitfinex","SOLUSD",1725836859626,1.91788043,130.4,130.35,15.1116]
["bitfinex","SOLUSD",1725836859939,76.22557648,130.41,130.35,15.1116]
["bitfinex","SOLUSD",1725836860525,74.30770097,130.41,130.35,15.1116]
["bitfinex","SOLUSD",1725836861063,1.91777419,130.4,130.35,15.1116]
["bitfinex","SOLUSD",1725836861340,29.30770097,130.41,130.35,15.1116]
["bitfinex","SOLUSD",1725836861341,1.91768214,130.39,130.35,15.1116]
["bitfinex","SOLUSD",1725836861938,29.30770097,130.41,130.35,15.1116]
["bitfinex","SOLUSD",1725836862443,1.91750316,130.4,130.35,15.1116]
["bitfinex","SOLUSD",1725836863221,29.30770097,130.41,130.35,15.1116]
["bitfinex","SOLUSD",1725836863531,1.91753705,130.4,130.35,15.1116]
["bitfinex","SOLUSD",1725836863725,29.30770097,130.41,130.35,15.1116]
["bitfinex","SOLUSD",1725836863925,1.91742313,130.4,130.35,15.1116]
["bitfinex","SOLUSD",1725836864125,29.30770097,130.41,130.35,15.1116]
["bitfinex","SOLUSD",1725836864438,1.91742354,130.4,130.35,15.1116]
["bitfinex","SOLUSD",1725836865948,1.91759926,130.39,130.35,15.1116]
["bitfinex","SOLUSD",1725836867038,1.91754865,130.4,130.35,15.1116]
["bitfinex","SOLUSD",1725836867464,1.91754897,130.39,130.35,15.1116]
["bitfinex","SOLUSD",1725836867831,1.91755837,130.4,130.35,15.1116]
["bitfinex","SOLUSD",1725836868060,13.74421668,130.43,130.35,15.1116]
["bitfinex","SOLUSD",1725836868359,65.0,130.42,130.35,15.1116]
["bitfinex","SOLUSD",1725836869835,66.91745959,130.42,130.35,15.1116]
["bitfinex","SOLUSD",1725836870233,76.22516056,130.42,130.35,15.1116]
["bitfinex","SOLUSD",1725836872063,66.91745959,130.42,130.35,15.1116]
["bitfinex","SOLUSD",1725836872276,73.05145959,130.42,130.35,15.1116]
["bitfinex","SOLUSD",1725836872761,66.91785638,130.42,130.35,15.1116]
["bitfinex","SOLUSD",1725836872957,65.0,130.42,130.35,15.1116]
["bitfinex","SOLUSD",1725836873666,66.91770349,130.42,130.35,15.1116]
["bitfinex","SOLUSD",1725836874163,65.0,130.42,130.35,15.1116]
["bitfinex","SOLUSD",1725836877266,66.91772209,130.42,130.35,15.1116]
["bitfinex","SOLUSD",1725836877851,65.0,130.42,130.35,15.1116]
["bitfinex","SOLUSD",1725836878052,66.91759694,130.42,130.35,15.1116]
["bitfinex","SOLUSD",1725836878357,21.91759694,130.42,130.35,15.1116]
["bitfinex","SOLUSD",1725836879666,45.0,130.41,130.35,15.1116]
["bitfinex","SOLUSD",1725836881870,1.91746475,130.4,130.35,15.1116]
["bitfinex","SOLUSD",1725836882241,45.0,130.41,130.35,15.1116]
["bitfinex","SOLUSD",1725836883544,1.91758497,130.4,130.35,15.1116]
["bitfinex","SOLUSD",1725836883750,45.0,130.41,130.35,15.1116]
["bitfinex","SOLUSD",1725836885571,45.0,130.41,130.36,11.09789752]
["bitfinex","SOLUSD",1725836886476,45.0,130.41,130.39,6.2213]
["bitfinex","SOLUSD",1725836886771,45.0,130.42,130.39,6.2213]
["bitfinex","SOLUSD",1725836889774,0.861619,130.43,130.4,26.26669752]
["bitfinex","SOLUSD",1725836889969,0.861619,130.43,130.42,11.09789752]
["bitfinex","SOLUSD",1725836891772,0.861619,130.43,130.4,15.1688]
["bitfinex","SOLUSD",1725836901465,8.2735621,130.42,130.36,15.2552]
["bitfinex","SOLUSD",1725836901670,66.91760973,130.41,130.36,15.2552]
["bitfinex","SOLUSD",1725836901983,81.32567183,130.41,130.33,21.5144]
["bitfinex","SOLUSD",1725836902964,73.05210973,130.41,130.33,21.5144]
["bitfinex","SOLUSD",1725836903473,66.91760973,130.41,130.33,21.5144]
["bitfinex","SOLUSD",1725836903959,65.0,130.41,130.33,21.5144]
["bitfinex","SOLUSD",1725836904165,77.94146351,130.41,130.33,32.61229752]
["bitfinex","SOLUSD",1725836904761,77.94146351,130.41,130.35,11.09789752]
["bitfinex","SOLUSD",1725836906182,77.94146351,130.41,130.34,27.74349993]
["bitfinex","SOLUSD",1725836906562,57.94146351,130.41,130.34,27.74349993]
["bitfinex","SOLUSD",1725836909368,57.94146351,130.41,130.36,27.74349993]
["bitfinex","SOLUSD",1725836910685,12.94146351,130.41,130.38,27.74349993]
["bitfinex","SOLUSD",1725836910881,12.94146351,130.41,130.39,16.3575]
["bitfinex","SOLUSD",1725836913372,12.94146351,130.41,130.36,15.7972]
["bitfinex","SOLUSD",1725836913563,12.94146351,130.41,130.37,27.74349993]
["bitfinex","SOLUSD",1725836915072,12.94146351,130.41,130.39,27.74349993]
["bitfinex","SOLUSD",1725836915287,0.861619,130.43,130.39,27.74349993]
["bitfinex","SOLUSD",1725836915974,0.861619,130.43,130.41,27.74349993]
["bitfinex","SOLUSD",1725836916176,0.861619,130.43,130.41,43.04869993]
["bitfinex","SOLUSD",1725836916495,0.861619,130.43,130.42,1.14593899]
["bitfinex","SOLUSD",1725836916667,0.861619,130.43,130.41,43.04869993]
["bitfinex","SOLUSD",1725836916863,0.861619,130.43,130.42,1.14597425]
["bitfinex","SOLUSD",1725836917085,0.861619,130.43,130.41,43.04869993]
["bitfinex","SOLUSD",1725836921769,0.861619,130.43,130.41,15.3052]
["bitfinex","SOLUSD",1725836922995,0.861619,130.43,130.42,27.74349993]
["bitfinex","SOLUSD",1725836925801,13.07209413,130.48,130.42,28.88891705]
["bitfinex","SOLUSD",1725836925977,13.07209413,130.48,130.46,27.74349993]
["bitfinex","SOLUSD",1725836926179,266.872,130.52,130.46,27.74349993]
["bitfinex","SOLUSD",1725836926510,6.472,130.52,130.46,27.74349993]
["bitfinex","SOLUSD",1725836927380,45.0,130.51,130.46,27.74349993]
["bitfinex","SOLUSD",1725836930197,45.0,130.51,130.47,11.07649167]
["bitfinex","SOLUSD",1725836931198,46.91591139,130.51,130.47,11.07649167]
["bitfinex","SOLUSD",1725836932181,45.0,130.51,130.47,11.07649167]
["bitfinex","SOLUSD",1725836933989,45.0,130.51,130.49,11.07649167]
["bitfinex","SOLUSD",1725836935305,15.6691,130.54,130.49,11.07649167]
["bitfinex","SOLUSD",1725836935802,12.87831026,130.55,130.51,11.07649167]
["bitfinex","SOLUSD",1725836936291,14.79388013,130.55,130.47,16.066]
["bitfinex","SOLUSD",1725836936490,14.79388013,130.55,130.49,11.07649167]
["bitfinex","SOLUSD",1725836937593,12.87831026,130.55,130.49,11.07649167]
["bitfinex","SOLUSD",1725836937800,45.0,130.54,130.49,11.07649167]
["bitfinex","SOLUSD",1725836943311,45.0,130.54,130.51,11.07649167]
["bitfinex","SOLUSD",1725836944015,12.87831026,130.55,130.53,11.07649167]
["bitfinex","SOLUSD",1725836944613,37.35485817,130.54,130.44,27.70519167]
["bitfinex","SOLUSD",1725836944909,12.93754922,130.53,130.44,27.70519167]
["bitfinex","SOLUSD",1725836945112,1.91616688,130.52,130.44,27.70519167]
["bitfinex","SOLUSD",1725836945286,14.8537161,130.53,130.44,27.70519167]
["bitfinex","SOLUSD",1725836945711,45.0,130.52,130.46,11.07649167]
["bitfinex","SOLUSD",1725836947790,1.91589516,130.51,130.46,11.07649167]
["bitfinex","SOLUSD",1725836947990,1.91589516,130.51,130.37,20.34835933]
["bitfinex","SOLUSD",1725836947991,1.91609125,130.5,130.41,15.1418]
["bitfinex","SOLUSD",1725836948212,79.83725568,130.5,130.41,26.21829167]
["bitfinex","SOLUSD",1725836948495,15.8555,130.49,130.39,6.3992]
["bitfinex","SOLUSD",1725836948702,79.81094488,130.48,130.39,17.47569167]
["bitfinex","SOLUSD",1725836948994,77.89407077,130.48,130.41,11.07649167]
["bitfinex","SOLUSD",1725836949520,79.81053635,130.48,130.41,11.07649167]
["bitfinex","SOLUSD",1725836949899,77.89407077,130.48,130.41,11.07649167]
["bitfinex","SOLUSD",1725836950225,77.89407077,130.48,130.43,11.07649167]
["bitfinex","SOLUSD",1725836950515,57.89407077,130.48,130.43,11.07649167]
["bitfinex","SOLUSD",1725836951517,57.89407077,130.48,130.41,11.07649167]
["bitfinex","SOLUSD",1725836951729,57.89407077,130.48,130.42,20.0]
["bitfinex","SOLUSD",1725836954904,12.89407077,130.48,130.45,11.07649167]
["bitfinex","SOLUSD",1725836955792,1.9162343,130.47,130.42,35.797]
["bitfinex","SOLUSD",1725836956018,1.9162343,130.47,130.42,46.87349167]
["bitfinex","SOLUSD",1725836956803,46.9162343,130.47,130.42,46.87349167]
["bitfinex","SOLUSD",1725836957209,45.0,130.47,130.42,20.0]
["bitfinex","SOLUSD",1725836959830,45.0,130.47,130.43,27.71028909]
["bitfinex","SOLUSD",1725836961722,45.0,130.47,130.43,28.85555632]
["bitfinex","SOLUSD",1725836962116,45.0,130.47,130.44,20.0]
["bitfinex","SOLUSD",1725836963111,12.89407077,130.48,130.44,20.0]
["bitfinex","SOLUSD",1725836965208,12.89407077,130.48,130.42,27.71028909]
["bitfinex","SOLUSD",1725836965413,12.89407077,130.48,130.43,20.0]
["bitfinex","SOLUSD",1725836966112,12.89407077,130.48,130.4,20.0]
["bitfinex","SOLUSD",1725836966307,12.89407077,130.48,130.42,27.71028909]
["bitfinex","SOLUSD",1725836966530,12.89407077,130.48,130.43,20.0]
["bitfinex","SOLUSD",1725836970723,1.91619129,130.47,130.43,20.0]
["bitfinex","SOLUSD",1725836971059,63.57099129,130.47,130.38,27.71028909]
["bitfinex","SOLUSD",1725836971229,6.4631,130.46,130.36,43.36268909]
["bitfinex","SOLUSD",1725836971424,46.91725651,130.45,130.36,43.36268909]
["bitfinex","SOLUSD",1725836972435,45.0,130.45,130.36,43.36268909]
["bitfinex","SOLUSD",1725836972938,46.91708302,130.45,130.36,43.36268909]
["bitfinex","SOLUSD",1725836973849,46.91708302,130.45,130.36,27.71028909]
["bitfinex","SOLUSD",1725836974052,36.3635,130.44,130.32,22.9321]
["bitfinex","SOLUSD",1725836974220,46.91751823,130.43,130.33,27.71028909]
["bitfinex","SOLUSD",1725836974421,1.9176352,130.42,130.33,27.71028909]
["bitfinex","SOLUSD",1725836975223,1.9176352,130.42,130.34,20.0]
["bitfinex","SOLUSD",1725836977544,6.107,130.41,130.34,20.0]
["bitfinex","SOLUSD",1725836977737,45.0,130.4,130.33,20.0]
["bitfinex","SOLUSD",1725836978244,1.91777752,130.39,130.33,20.0]
["bitfinex","SOLUSD",1725836978858,1.91777752,130.39,130.32,27.71028909]
["bitfinex","SOLUSD",1725836979037,1.91777752,130.39,130.29,6.1503]
["bitfinex","SOLUSD",1725836979038,15.0768,130.38,130.3,27.71028909]
["bitfinex","SOLUSD",1725836979232,1.91811949,130.37,130.3,27.71028909]
["bitfinex","SOLUSD",1725836979558,46.91811949,130.37,130.3,27.71028909]
["bitfinex","SOLUSD",1725836979741,45.0,130.37,130.32,27.71028909]
["bitfinex","SOLUSD",1725836980627,46.91786029,130.37,130.29,6.1503]
["bitfinex","SOLUSD",1725836980829,46.91786029,130.37,130.3,20.0]
["bitfinex","SOLUSD",1725836981144,45.0,130.37,130.29,27.71028909]
["bitfinex","SOLUSD",1725836981859,46.91817554,130.37,130.29,27.71028909]
["bitfinex","SOLUSD",1725836982233,45.0,130.37,130.29,27.71028909]
["bitfinex","SOLUSD",1725836982649,45.0,130.37,130.31,27.71028909]
["bitfinex","SOLUSD",1725836983645,45.0,130.37,130.33,27.71028909]
["bitfinex","SOLUSD",1725836986642,1.53557396,130.36,130.33,27.71028909]
["bitfinex","SOLUSD",1725836986857,45.0,130.37,130.33,27.71028909]
["bitfinex","SOLUSD",1725836988447,45.0,130.37,130.31,27.71028909]
["bitfinex","SOLUSD",1725836989235,1.91820064,130.36,130.31,27.71028909]
["bitfinex","SOLUSD",1725836989438,8.58232243,130.35,130.29,27.71028909]
["bitfinex","SOLUSD",1725836989653,45.0,130.34,130.31,27.71028909]
["bitfinex","SOLUSD",1725836993054,15.0768,130.38,130.33,27.71028909]
["bitfinex","SOLUSD",1725836993261,45.0,130.37,130.33,27.71028909]
["bitfinex","SOLUSD",1725836998365,1.91794579,130.36,130.33,27.71028909]
["bitfinex","SOLUSD",1725836998540,45.0,130.37,130.33,27.71028909]
["bitfinex","SOLUSD",1725837002255,45.0,130.37,130.34,11.09908562]
["bitfinex","SOLUSD",1725837007254,45.0,130.37,130.36,11.09908562]
["bitfinex","SOLUSD",1725837007959,15.9639,130.42,130.36,11.09908562]
["bitfinex","SOLUSD",1725837008259,1.91717818,130.41,130.39,11.09908562]
["bitfinex","SOLUSD",1725837008574,17.04355555,130.43,130.39,11.09908562]
["bitfinex","SOLUSD",1725837008755,1.91735399,130.42,130.39,11.09908562]
["bitfinex","SOLUSD",1725837009153,1.91735399,130.42,130.38,11.09908562]
["bitfinex","SOLUSD",1725837009463,14.92029026,130.41,130.37,11.09908562]
["bitfinex","SOLUSD",1725837009663,45.0,130.4,130.37,11.09908562]
["bitfinex","SOLUSD",1725837009862,14.92029026,130.41,130.37,11.09908562]
["bitfinex","SOLUSD",1725837011469,14.92029026,130.41,130.39,11.09908562]
["bitfinex","SOLUSD",1725837011470,45.0,130.4,130.39,11.09908562]
["bitfinex","SOLUSD",1725837012057,45.0,130.4,130.37,27.72894931]
["bitfinex","SOLUSD",1725837013174,14.92029026,130.41,130.37,27.72894931]
["bitfinex","SOLUSD",1725837013367,14.92029026,130.41,130.39,27.72894931]
["bitfinex","SOLUSD",1725837016752,14.92029026,130.41,130.4,20.0]
["bitfinex","SOLUSD",1725837017451,16.1296,130.48,130.4,20.0]
["bitfinex","SOLUSD",1725837017769,16.1296,130.48,130.43,27.72894931]
["bitfinex","SOLUSD",1725837019059,45.0,130.47,130.43,27.72894931]
["bitfinex","SOLUSD",1725837020365,45.0,130.47,130.41,27.72894931]
["bitfinex","SOLUSD",1725837021574,66.99400402,130.47,130.41,27.72894931]
["bitfinex","SOLUSD",1725837021765,8.04899889,130.46,130.41,27.72894931]
["bitfinex","SOLUSD",1725837021971,45.0,130.45,130.41,27.72894931]
["bitfinex","SOLUSD",1725837022482,45.0,130.46,130.41,27.72894931]
["bitfinex","SOLUSD",1725837026578,21.91692502,130.45,130.36,15.089]
["bitfinex","SOLUSD",1725837026898,76.91969543,130.44,130.34,27.72894931]
["bitfinex","SOLUSD",1725837027056,6.135,130.4,130.34,27.72894931]
["bitfinex","SOLUSD",1725837027255,46.91786611,130.39,130.34,27.72894931]
["bitfinex","SOLUSD",1725837027656,20.0,130.38,130.32,15.8745]
["bitfinex","SOLUSD",1725837027859,46.91836524,130.37,130.3,27.72894931]
["bitfinex","SOLUSD",1725837028470,45.0,130.37,130.3,27.72894931]
["bitfinex","SOLUSD",1725837029077,1.91828136,130.36,130.3,27.72894931]
["bitfinex","SOLUSD",1725837029257,1.91841424,130.35,130.3,27.72894931]
["bitfinex","SOLUSD",1725837029463,1.91841424,130.35,130.28,49.95264931]
["bitfinex","SOLUSD",1725837029864,46.91841424,130.35,130.28,27.72894931]
["bitfinex","SOLUSD",1725837031172,45.0,130.35,130.28,27.72894931]
["bitfinex","SOLUSD",1725837031687,46.91856289,130.35,130.28,27.72894931]
["bitfinex","SOLUSD",1725837031886,45.0,130.35,130.3,27.72894931]
["bitfinex","SOLUSD",1725837033067,46.53512444,130.35,130.25,22.4592]
["bitfinex","SOLUSD",1725837033387,46.53512444,130.35,130.28,27.72894931]
["bitfinex","SOLUSD",1725837034289,52.67242444,130.35,130.26,27.72894931]
["bitfinex","SOLUSD",1725837034493,36.90174484,130.34,130.26,27.72894931]
["bitfinex","SOLUSD",1725837034819,63.36576756,130.33,130.26,27.72894931]
["bitfinex","SOLUSD",1725837034997,15.99585626,130.32,130.26,27.72894931]
["bitfinex","SOLUSD",1725837035170,45.0,130.31,130.26,27.72894931]
["bitfinex","SOLUSD",1725837038091,45.0,130.31,130.25,43.87804931]
["bitfinex","SOLUSD",1725837038396,1.91900473,130.3,130.25,43.87804931]
["bitfinex","SOLUSD",1725837038595,1.91900473,130.3,130.25,27.72894931]
["bitfinex","SOLUSD",1725837038888,1.91903387,130.29,130.25,27.72894931]
["bitfinex","SOLUSD",1725837039104,15.45000997,130.3,130.25,27.72894931]
["bitfinex","SOLUSD",1725837039282,46.91909261,130.29,130.25,27.72894931]
["bitfinex","SOLUSD",1725837039473,46.91909261,130.29,130.22,21.9947]
["bitfinex","SOLUSD",1725837039802,46.91909261,130.29,130.23,27.72894931]
["bitfinex","SOLUSD",1725837040005,45.0,130.29,130.23,27.72894931]
["bitfinex","SOLUSD",1725837040571,45.0,130.29,130.24,20.0]
["bitfinex","SOLUSD",1725837041090,45.0,130.29,130.25,27.72894931]
["bitfinex","SOLUSD",1725837041476,45.0,130.29,130.27,27.72894931]
["bitfinex","SOLUSD",1725837045093,45.0,130.29,130.25,27.72894931]
["bitfinex","SOLUSD",1725837045301,46.91917883,130.29,130.23,27.72894931]
["bitfinex","SOLUSD",1725837046399,45.0,130.29,130.23,27.72894931]
["bitfinex","SOLUSD",1725837046604,59.83500215,130.29,130.23,27.72894931]
["bitfinex","SOLUSD",1725837046777,1.91937119,130.28,130.23,27.72894931]
["bitfinex","SOLUSD",1725837047185,14.84274419,130.28,130.23,27.72894931]
["bitfinex","SOLUSD",1725837047391,45.0,130.27,130.23,27.72894931]
["bitfinex","SOLUSD",1725837048077,45.0,130.27,130.25,27.72894931]
["bitfinex","SOLUSD",1725837048904,45.0,130.27,130.19,15.0342]
["bitfinex","SOLUSD",1725837048905,45.0,130.27,130.23,27.72894931]
["bitfinex","SOLUSD",1725837049992,45.0,130.27,130.25,27.72894931]
["bitfinex","SOLUSD",1725837051381,29.62,130.27,130.25,27.72894931]
["bitfinex","SOLUSD",1725837052685,29.62,130.27,130.23,27.72894931]
["bitfinex","SOLUSD",1725837057189,29.62,130.27,130.25,27.72894931]
["bitfinex","SOLUSD",1725837058691,29.62,130.27,130.23,27.72894931]
["bitfinex","SOLUSD",1725837062406,1.91947428,130.26,130.21,27.72894931]
["bitfinex","SOLUSD",1725837062583,15.82347782,130.26,130.21,27.72894931]
["bitfinex","SOLUSD",1725837062787,45.0,130.25,130.21,27.72894931]
["bitfinex","SOLUSD",1725837062987,1.91991897,130.24,130.19,27.72894931]
["bitfinex","SOLUSD",1725837063213,1.92008552,130.23,130.19,27.72894931]
["bitfinex","SOLUSD",1725837063515,15.38,130.24,130.15,6.1204]
["bitfinex","SOLUSD",1725837063688,45.0,130.23,130.17,27.72894931]
["bitfinex","SOLUSD",1725837064322,45.0,130.23,130.19,27.72894931]
["bitfinex","SOLUSD",1725837065408,45.0,130.23,130.17,27.72894931]
["bitfinex","SOLUSD",1725837065608,1.92035513,130.22,130.17,27.72894931]
["bitfinex","SOLUSD",1725837066401,1.92035513,130.22,130.15,27.72894931]
["bitfinex","SOLUSD",1725837066623,35.38590384,130.22,130.15,27.72894931]
["bitfinex","SOLUSD",1725837066904,58.66702371,130.21,130.15,27.72894931]
["bitfinex","SOLUSD",1725837067110,13.34381644,130.2,130.15,27.72894931]
["bitfinex","SOLUSD",1725837067418,45.0,130.19,130.15,27.72894931]
["bitfinex","SOLUSD",1725837067727,16.332,130.18,130.11,27.72894931]
["bitfinex","SOLUSD",1725837068014,16.332,130.18,130.13,27.72894931]
["bitfinex","SOLUSD",1725837068015,45.0,130.17,130.13,27.72894931]
["bitfinex","SOLUSD",1725837068791,45.0,130.17,130.15,27.72894931]
["bitfinex","SOLUSD",1725837069418,13.3254665,130.18,130.15,27.72894931]
["bitfinex","SOLUSD",1725837070992,13.3254665,130.18,130.1,16.307919]
["bitfinex","SOLUSD",1725837071304,45.0,130.17,130.14,27.72894931]
["bitfinex","SOLUSD",1725837076910,13.3254665,130.18,130.14,27.72894931]
["bitfinex","SOLUSD",1725837077109,13.3254665,130.18,130.16,27.72894931]
["bitfinex","SOLUSD",1725837078694,26.84205159,130.24,130.16,43.09534931]
["bitfinex","SOLUSD",1725837078695,3.1,130.24,130.16,43.09534931]
["bitfinex","SOLUSD",1725837078896,14.87204066,130.26,130.21,27.72894931]
["bitfinex","SOLUSD",1725837079726,12.95191098,130.26,130.21,27.72894931]
["bitfinex","SOLUSD",1725837080394,12.95191098,130.26,130.23,27.72894931]
["bitfinex","SOLUSD",1725837080896,12.95191098,130.26,130.25,27.72894931]
["bitfinex","SOLUSD",1725837082629,12.95191098,130.26,130.2,6.1483]
["bitfinex","SOLUSD",1725837082929,12.95191098,130.26,130.23,27.72894931]
["bitfinex","SOLUSD",1725837084925,12.95191098,130.26,130.25,27.72894931]
["bitfinex","SOLUSD",1725837085099,57.95191098,130.26,130.25,27.72894931]
["bitfinex","SOLUSD",1725837085515,12.95191098,130.26,130.25,27.72894931]
["bitfinex","SOLUSD",1725837085823,16.1065,130.3,130.25,27.72894931]
["bitfinex","SOLUSD",1725837086120,45.0,130.29,130.25,27.72894931]
["bitfinex","SOLUSD",1725837086294,46.91933812,130.29,130.23,27.72894931]
["bitfinex","SOLUSD",1725837090625,20.0,130.28,130.16,21.7244]
["bitfinex","SOLUSD",1725837090803,46.92006476,130.27,130.2,27.72894931]
["bitfinex","SOLUSD",1725837091128,1.92008739,130.26,130.2,27.72894931]
["bitfinex","SOLUSD",1725837092430,53.15102011,130.27,130.2,27.72894931]
["bitfinex","SOLUSD",1725837092729,1.92001899,130.26,130.2,27.72894931]
["bitfinex","SOLUSD",1725837092930,53.15101899,130.27,130.2,27.72894931]
["bitfinex","SOLUSD",1725837095913,15.6822,130.25,130.19,27.72894931]
["bitfinex","SOLUSD",1725837096121,46.92022585,130.24,130.19,27.72894931]
["bitfinex","SOLUSD",1725837096528,45.0,130.24,130.19,27.72894931]
["bitfinex","SOLUSD",1725837097831,15.6822,130.25,130.21,27.72894931]
["bitfinex","SOLUSD",1725837099719,45.0,130.24,130.21,27.72894931]
["bitfinex","SOLUSD",1725837101334,45.0,130.24,130.23,27.72894931]
["bitfinex","SOLUSD",1725837101509,21.91986913,130.28,130.23,27.72894931]
["bitfinex","SOLUSD",1725837101710,45.0,130.27,130.23,27.72894931]
["bitfinex","SOLUSD",1725837102612,45.0,130.27,130.2,27.72894931]
["bitfinex","SOLUSD",1725837102613,1.91968831,130.26,130.2,27.72894931]
["bitfinex","SOLUSD",1725837103011,46.91987012,130.27,130.2,27.72894931]
["bitfinex","SOLUSD",1725837103210,46.91987012,130.27,130.22,27.72894931]
["bitfinex","SOLUSD",1725837103407,45.0,130.27,130.22,27.72894931]
["bitfinex","SOLUSD",1725837104532,45.0,130.27,130.2,27.72894931]
["bitfinex","SOLUSD",1725837104533,13.12156106,130.29,130.26,27.72894931]
["bitfinex","SOLUSD",1725837105920,45.0,130.28,130.26,27.72894931]
["bitfinex","SOLUSD",1725837106119,45.0,130.28,130.24,27.72894931]
["bitfinex","SOLUSD",1725837106530,1.9195211,130.27,130.24,27.72894931]
["bitfinex","SOLUSD",1725837106747,45.0,130.28,130.24,27.72894931]
["bitfinex","SOLUSD",1725837109237,1.91951032,130.27,130.24,27.72894931]
["bitfinex","SOLUSD",1725837109444,1.91961349,130.26,130.22,27.72894931]
["bitfinex","SOLUSD",1725837109639,1.91961349,130.26,130.18,21.7806]
["bitfinex","SOLUSD",1725837109640,18.58491349,130.26,130.18,21.7806]
["bitfinex","SOLUSD",1725837109876,45.0,130.25,130.2,27.72894931]
["bitfinex","SOLUSD",1725837110938,1.92011814,130.24,130.2,27.72894931]
["bitfinex","SOLUSD",1725837111234,1.92013027,130.23,130.2,27.72894931]
["bitfinex","SOLUSD",1725837111420,46.92013027,130.25,130.2,27.72894931]
["bitfinex","SOLUSD",1725837111617,45.0,130.25,130.2,27.72894931]
["bitfinex","SOLUSD",1725837113547,1.91996332,130.24,130.2,27.72894931]
["bitfinex","SOLUSD",1725837113724,1.9201172,130.23,130.2,27.72894931]
["bitfinex","SOLUSD",1725837114539,46.92011647,130.25,130.2,27.72894931]
["bitfinex","SOLUSD",1725837114739,13.12156106,130.29,130.2,27.72894931]
["bitfinex","SOLUSD",1725837114740,13.12156106,130.29,130.24,27.72894931]
["bitfinex","SOLUSD",1725837115722,15.0411899,130.29,130.22,27.72894931]
["bitfinex","SOLUSD",1725837117036,45.0,130.28,130.22,27.72894931]
["bitfinex","SOLUSD",1725837117949,58.79349178,130.28,130.22,27.72894931]
["bitfinex","SOLUSD",1725837118145,58.79349178,130.28,130.24,27.72894931]
["bitfinex","SOLUSD",1725837120132,13.79349178,130.28,130.26,27.72894931]
["bitfinex","SOLUSD",1725837120848,15.96747371,130.32,130.26,27.72894931]
["bitfinex","SOLUSD",1725837121053,15.9674734,130.32,130.2,21.5471]
["bitfinex","SOLUSD",1725837121231,13.75277351,130.31,130.26,27.72894931]
["bitfinex","SOLUSD",1725837121432,13.75277351,130.31,130.28,27.72894931]
["bitfinex","SOLUSD",1725837124557,13.75277351,130.31,130.3,27.72894931]
["bitfinex","SOLUSD",1725837124752,58.75277351,130.31,130.3,27.72894931]
["bitfinex","SOLUSD",1725837125854,58.75277351,130.31,130.25,22.8609]
["bitfinex","SOLUSD",1725837126063,45.0,130.3,130.28,27.72894931]
["bitfinex","SOLUSD",1725837128770,13.75277351,130.31,130.28,27.72894931]
["bitfinex","SOLUSD",1725837128937,13.75277351,130.31,130.3,27.72894931]
["bitfinex","SOLUSD",1725837130841,58.75277351,130.31,130.28,27.72894931]
["bitfinex","SOLUSD",1725837131159,45.0,130.3,130.28,27.72894931]
["bitfinex","SOLUSD",1725837131454,58.75277351,130.31,130.28,27.72894931]
["bitfinex","SOLUSD",1725837132258,45.0,130.3,130.28,27.72894931]
["bitfinex","SOLUSD",1725837133354,1.91900088,130.29,130.21,22.0852]
["bitfinex","SOLUSD",1725837133558,1.91900088,130.29,130.25,27.72894931]
["bitfinex","SOLUSD",1725837135062,45.0,130.3,130.25,27.72894931]
["bitfinex","SOLUSD",1725837135368,45.0,130.3,130.29,27.72894931]
["bitfinex","SOLUSD",1725837135542,15.35202016,130.34,130.29,27.72894931]
["bitfinex","SOLUSD",1725837135864,15.35202016,130.34,130.31,27.72894931]
["bitfinex","SOLUSD",1725837136663,15.35202016,130.34,130.33,27.72894931]
["bitfinex","SOLUSD",1725837136861,16.54,130.36,130.33,27.72894931]
["bitfinex","SOLUSD",1725837137159,25.02799881,130.39,130.33,27.72894931]
["bitfinex","SOLUSD",1725837137383,16.6563,130.39,130.35,27.72894931]
["bitfinex","SOLUSD",1725837137669,16.09761474,130.4,130.35,27.72894931]
["bitfinex","SOLUSD",1725837138247,16.09761474,130.4,130.32,15.0593]
["bitfinex","SOLUSD",1725837138248,16.09761474,130.4,130.37,27.72894931]
["bitfinex","SOLUSD",1725837138765,16.09761474,130.4,130.32,15.0593]
["bitfinex","SOLUSD",1725837138935,1.91832658,130.39,130.28,15.027]
["bitfinex","SOLUSD",1725837139138,21.49694454,130.39,130.28,15.027]
["bitfinex","SOLUSD",1725837139342,6.3999,130.36,130.29,27.72894931]
["bitfinex","SOLUSD",1725837139654,1.53498646,130.35,130.29,27.72894931]
["bitfinex","SOLUSD",1725837139977,46.53498646,130.35,130.29,27.72894931]
["bitfinex","SOLUSD",1725837140144,46.53498646,130.35,130.28,15.027]
["bitfinex","SOLUSD",1725837140346,46.53498646,130.35,130.28,27.72894931]
["bitfinex","SOLUSD",1725837143076,20.0,130.34,130.28,27.72894931]
["bitfinex","SOLUSD",1725837143246,46.91879195,130.33,130.28,27.72894931]
["bitfinex","SOLUSD",1725837143448,1.91878513,130.32,130.28,27.72894931]
["bitfinex","SOLUSD",1725837143858,1.91878513,130.32,130.26,27.72894931]
["bitfinex","SOLUSD",1725837144081,21.91878513,130.32,130.26,27.72894931]
["bitfinex","SOLUSD",1725837144259,45.0,130.31,130.23,6.165]
["bitfinex","SOLUSD",1725837144462,1.91921693,130.3,130.24,27.72894931]
["bitfinex","SOLUSD",1725837144659,1.91923874,130.29,130.24,27.72894931]
["bitfinex","SOLUSD",1725837145866,1.9192712,130.3,130.24,27.72894931]
["bitfinex","SOLUSD",1725837146674,46.91940665,130.31,130.24,27.72894931]
["bitfinex","SOLUSD",1725837148263,45.0,130.31,130.24,27.72894931]
["bitfinex","SOLUSD",1725837149070,51.5722,130.31,130.24,27.72894931]
["bitfinex","SOLUSD",1725837149470,1.91935944,130.3,130.24,27.72894931]
["bitfinex","SOLUSD",1725837149663,1.91936014,130.29,130.22,15.0329]
["bitfinex","SOLUSD",1725837149865,1.91936014,130.29,130.21,27.72894931]
["bitfinex","SOLUSD",1725837150069,46.91936014,130.29,130.21,27.72894931]
["bitfinex","SOLUSD",1725837152687,45.0,130.29,130.23,27.72894931]
["bitfinex","SOLUSD",1725837153767,45.0,130.29,130.2,33.82154931]
["bitfinex","SOLUSD",1725837153768,45.0,130.29,130.25,27.72894931]
["bitfinex","SOLUSD",1725837154182,45.0,130.3,130.25,27.72894931]
["bitfinex","SOLUSD",1725837154592,15.3471,130.32,130.27,27.72894931]
["bitfinex","SOLUSD",1725837155990,15.3471,130.32,130.24,15.2379]
["bitfinex","SOLUSD",1725837155991,45.0,130.31,130.25,27.72894931]
["bitfinex","SOLUSD",1725837162176,1.91903258,130.3,130.25,27.72894931]
["bitfinex","SOLUSD",1725837162889,45.0,130.31,130.25,27.72894931]
["bitfinex","SOLUSD",1725837163984,45.0,130.31,130.27,27.72894931]
["bitfinex","SOLUSD",1725837168087,6.4746,130.34,130.29,27.72894931]
["bitfinex","SOLUSD",1725837169379,45.0,130.33,130.29,27.72894931]
["bitfinex","SOLUSD",1725837171598,1.91854825,130.32,130.24,15.2379]
["bitfinex","SOLUSD",1725837171778,46.91891802,130.33,130.25,47.72894931]
["bitfinex","SOLUSD",1725837171984,1.91891841,130.32,130.25,47.72894931]
["bitfinex","SOLUSD",1725837173803,1.91891841,130.32,130.25,27.72894931]
["bitfinex","SOLUSD",1725837175196,53.05762785,130.33,130.25,27.72894931]
["bitfinex","SOLUSD",1725837175589,45.0,130.33,130.25,27.72894931]
["bitfinex","SOLUSD",1725837178684,1.91900674,130.32,130.25,27.72894931]
["bitfinex","SOLUSD",1725837179783,1.41900674,130.32,130.25,27.72894931]
["bitfinex","SOLUSD",1725837181584,27.55790674,130.32,130.23,27.72894931]
["bitfinex","SOLUSD",1725837181784,15.651,130.3,130.23,27.72894931]
["bitfinex","SOLUSD",1725837182210,45.0,130.29,130.23,27.72894931]
["bitfinex","SOLUSD",1725837184108,45.0,130.29,130.25,11.11371252]
["bitfinex","SOLUSD",1725837184952,15.6632,130.33,130.27,11.11371252]
["bitfinex","SOLUSD",1725837185084,15.6632,130.33,130.28,1.53486942]
["bitfinex","SOLUSD",1725837185286,36.29456716,130.35,130.32,11.11371252]
["bitfinex","SOLUSD",1725837185596,36.29456716,130.35,130.34,11.11371252]
["bitfinex","SOLUSD",1725837188197,36.29456716,130.35,130.32,27.74931896]
["bitfinex","SOLUSD",1725837193316,15.6632,130.37,130.32,27.74931896]
["bitfinex","SOLUSD",1725837193521,45.0,130.36,130.32,27.74931896]
["bitfinex","SOLUSD",1725837196326,36.55358703,130.4,130.34,27.74931896]
["bitfinex","SOLUSD",1725837196499,36.55358703,130.4,130.36,27.74931896]
["bitfinex","SOLUSD",1725837196500,19.94207464,130.39,130.36,27.74931896]
["bitfinex","SOLUSD",1725837198202,19.94207464,130.39,130.34,27.74931896]
["bitfinex","SOLUSD",1725837198203,21.85975374,130.39,130.34,27.74931896]
["bitfinex","SOLUSD",1725837198724,45.0,130.38,130.32,27.74931896]
["bitfinex","SOLUSD",1725837198922,1.91798513,130.37,130.32,27.74931896]
["bitfinex","SOLUSD",1725837200323,45.0,130.38,130.32,27.74931896]
["bitfinex","SOLUSD",1725837202025,64.52788211,130.38,130.32,27.74931896]
["bitfinex","SOLUSD",1725837202397,64.52788211,130.38,130.31,27.74931896]
["bitfinex","SOLUSD",1725837205819,66.44603926,130.38,130.31,27.74931896]
["bitfinex","SOLUSD",1725837206023,64.52788211,130.38,130.31,27.74931896]
["bitfinex","SOLUSD",1725837206631,66.44619388,130.38,130.29,27.74931896]
["bitfinex","SOLUSD",1725837206810,66.44619388,130.38,130.31,27.74931896]
["bitfinex","SOLUSD",1725837208105,66.44619388,130.38,130.32,11.10254514]
["bitfinex","SOLUSD",1725837209315,64.52788211,130.38,130.32,11.10254514]
["bitfinex","SOLUSD",1725837209812,1.9182635,130.37,130.32,11.10254514]
["bitfinex","SOLUSD",1725837210031,66.44614861,130.38,130.32,11.10254514]
["bitfinex","SOLUSD",1725837210332,64.52788211,130.38,130.32,11.10254514]
["bitfinex","SOLUSD",1725837210706,1.91821733,130.37,130.34,11.10254514]
["bitfinex","SOLUSD",1725837212535,46.91821733,130.37,130.34,11.10254514]
["bitfinex","SOLUSD",1725837212841,45.0,130.37,130.34,11.10254514]
["bitfinex","SOLUSD",1725837218810,19.52788211,130.38,130.36,11.10254514]
["bitfinex","SOLUSD",1725837221216,19.52788211,130.38,130.34,11.10254514]
["bitfinex","SOLUSD",1725837221421,46.91789937,130.37,130.34,11.10254514]
["bitfinex","SOLUSD",1725837222323,46.91789937,130.37,130.28,6.274]
["bitfinex","SOLUSD",1725837222517,45.0,130.37,130.28,6.274]
["bitfinex","SOLUSD",1725837222840,45.0,130.37,130.31,11.10254514]
["bitfinex","SOLUSD",1725837223937,21.4462457,130.38,130.33,11.10254514]
["bitfinex","SOLUSD",1725837225245,45.0,130.37,130.33,11.10254514]
["bitfinex","SOLUSD",1725837225417,1.91820776,130.36,130.33,11.10254514]
["bitfinex","SOLUSD",1725837228043,45.0,130.37,130.33,11.10254514]
["bitfinex","SOLUSD",1725837228219,1.91820898,130.36,130.33,11.10254514]
["bitfinex","SOLUSD",1725837229750,1.91820789,130.35,130.33,11.10254514]
["bitfinex","SOLUSD",1725837230745,45.0,130.37,130.33,11.10254514]
["bitfinex","SOLUSD",1725837230925,46.91828133,130.37,130.33,11.10254514]
["bitfinex","SOLUSD",1725837231827,45.0,130.37,130.33,11.10254514]
["bitfinex","SOLUSD",1725837240653,1.91826656,130.36,130.28,6.274]
["bitfinex","SOLUSD",1725837240852,1.91871589,130.35,130.28,17.37654514]
["bitfinex","SOLUSD",1725837241054,46.91871589,130.35,130.28,11.10254514]
["bitfinex","SOLUSD",1725837241356,62.09771589,130.35,130.28,11.10254514]
["bitfinex","SOLUSD",1725837241556,20.0,130.34,130.28,11.10254514]
["bitfinex","SOLUSD",1725837241857,46.91883374,130.33,130.26,11.10254514]
["bitfinex","SOLUSD",1725837242033,1.91916001,130.32,130.26,11.10254514]
["bitfinex","SOLUSD",1725837242633,21.91916001,130.32,130.26,11.10254514]
["bitfinex","SOLUSD",1725837242833,45.0,130.31,130.26,11.10254514]
["bitfinex","SOLUSD",1725837243060,1.91923315,130.3,130.26,11.10254514]
["bitfinex","SOLUSD",1725837243360,46.91923316,130.31,130.26,11.10254514]
["bitfinex","SOLUSD",1725837244150,45.0,130.31,130.28,11.10254514]
["bitfinex","SOLUSD",1725837255776,15.179,130.35,130.3,11.10254514]
["bitfinex","SOLUSD",1725837256068,45.0,130.34,130.3,11.10254514]
["bitfinex","SOLUSD",1725837256551,45.0,130.34,130.28,11.10254514]
["bitfinex","SOLUSD",1725837262571,45.0,130.34,130.3,11.10254514]
["bitfinex","SOLUSD",1725837263563,1.91869355,130.33,130.25,6.3586]
["bitfinex","SOLUSD",1725837263875,1.91869355,130.33,130.27,11.10254514]
["bitfinex","SOLUSD",1725837264254,57.15895,130.34,130.27,11.10254514]
["bitfinex","SOLUSD",1725837264577,26.1385,130.33,130.25,6.3586]
["bitfinex","SOLUSD",1725837264757,46.9190613,130.32,130.26,11.10254514]
["bitfinex","SOLUSD",1725837265768,45.0,130.32,130.26,11.10254514]
["bitfinex","SOLUSD",1725837267163,45.0,130.32,130.28,11.10254514]
["bitfinex","SOLUSD",1725837270248,45.0,130.32,130.28,8.60254514]
["bitfinex","SOLUSD",1725837272579,15.179,130.35,130.3,11.10254514]
["bitfinex","SOLUSD",1725837273465,37.88008615,130.38,130.32,11.10254514]
["bitfinex","SOLUSD",1725837273776,20.0,130.37,130.32,11.10254514]
["bitfinex","SOLUSD",1725837274278,45.0,130.36,130.32,11.10254514]
["bitfinex","SOLUSD",1725837274773,20.0,130.37,130.32,11.10254514]
["bitfinex","SOLUSD",1725837275006,35.96168211,130.38,130.32,11.10254514]
["bitfinex","SOLUSD",1725837276062,35.96168211,130.38,130.29,16.2426]
["bitfinex","SOLUSD",1725837276063,1.91821154,130.37,130.29,16.2426]
["bitfinex","SOLUSD",1725837276261,37.88020001,130.38,130.3,11.10254514]
["bitfinex","SOLUSD",1725837276462,37.88020001,130.38,130.32,11.10254514]
["bitfinex","SOLUSD",1725837276760,45.0,130.37,130.32,11.10254514]
["bitfinex","SOLUSD",1725837277570,45.0,130.37,130.3,11.10254514]
["bitfinex","SOLUSD",1725837277769,1.91854765,130.36,130.3,11.10254514]
["bitfinex","SOLUSD",1725837278174,46.91854634,130.37,130.3,11.10254514]
["bitfinex","SOLUSD",1725837280868,45.0,130.37,130.3,11.10254514]
["bitfinex","SOLUSD",1725837282578,45.0,130.37,130.32,11.10254514]
["bitfinex","SOLUSD",1725837283886,45.0,130.37,130.31,11.10254514]
["bitfinex","SOLUSD",1725837284097,22.375,130.35,130.24,6.1075]
["bitfinex","SOLUSD",1725837284390,107.33927923,130.34,130.24,11.10254514]
["bitfinex","SOLUSD",1725837284594,30.90351279,130.33,130.24,11.10254514]
["bitfinex","SOLUSD",1725837284769,66.91927619,130.32,130.24,11.10254514]
["bitfinex","SOLUSD",1725837284965,29.93147834,130.31,130.24,11.10254514]
["bitfinex","SOLUSD",1725837285168,46.91926661,130.3,130.24,11.10254514]
["bitfinex","SOLUSD",1725837285382,29.78775997,130.29,130.24,11.10254514]
["bitfinex","SOLUSD",1725837285598,72.10188661,130.28,130.24,11.10254514]
["bitfinex","SOLUSD",1725837285772,27.10188661,130.28,130.24,11.10254514]
["bitfinex","SOLUSD",1725837288282,27.10188661,130.28,130.26,11.10254514]
["bitfinex","SOLUSD",1725837289792,45.0,130.3,130.26,11.10254514]
["bitfinex","SOLUSD",1725837290004,72.15954378,130.31,130.26,11.10254514]
["bitfinex","SOLUSD",1725837291596,72.15954378,130.31,130.28,11.10254514]
["bitfinex","SOLUSD",1725837293300,72.15954378,130.31,130.26,11.10254514]
["bitfinex","SOLUSD",1725837293497,1.91898686,130.3,130.26,11.10254514]
["bitfinex","SOLUSD",1725837295590,1.91896535,130.29,130.26,11.10254514]
["bitfinex","SOLUSD",1725837296396,1.91916834,130.3,130.26,11.10254514]
["bitfinex","SOLUSD",1725837296590,1.91924337,130.29,130.24,11.10254514]
["bitfinex","SOLUSD",1725837296897,74.07890204,130.31,130.24,11.10254514]
["bitfinex","SOLUSD",1725837300695,16.446,130.3,130.22,11.10254514]
["bitfinex","SOLUSD",1725837300898,46.91955281,130.29,130.21,6.6441]
["bitfinex","SOLUSD",1725837301218,45.0,130.29,130.25,11.10254514]
["bitfinex","SOLUSD",1725837301513,27.15954378,130.31,130.27,11.10254514]
["bitfinex","SOLUSD",1725837301707,27.15954378,130.31,130.29,11.10254514]
["bitfinex","SOLUSD",1725837306721,27.15954378,130.31,130.3,15.9326]
["bitfinex","SOLUSD",1725837306899,45.06276717,130.38,130.3,15.9326]
["bitfinex","SOLUSD",1725837307104,20.0,130.37,130.32,11.10254514]
["bitfinex","SOLUSD",1725837307318,1.91831038,130.36,130.32,11.10254514]
["bitfinex","SOLUSD",1725837307615,1.91831019,130.35,130.3,27.03514514]
["bitfinex","SOLUSD",1725837307815,46.91831019,130.35,130.3,27.03514514]
["bitfinex","SOLUSD",1725837308013,46.91831019,130.35,130.3,11.10254514]
["bitfinex","SOLUSD",1725837308197,1.91831019,130.35,130.3,11.10254514]
["bitfinex","SOLUSD",1725837309595,21.91831019,130.35,130.3,11.10254514]
["bitfinex","SOLUSD",1725837309816,45.0,130.34,130.3,11.10254514]
["bitfinex","SOLUSD",1725837310299,1.91868742,130.33,130.3,11.10254514]
["bitfinex","SOLUSD",1725837310700,45.0,130.34,130.3,11.10254514]
["bitfinex","SOLUSD",1725837311519,1.91868108,130.33,130.3,11.10254514]
["bitfinex","SOLUSD",1725837312718,1.91868108,130.33,130.28,11.10254514]
["bitfinex","SOLUSD",1725837313019,1.918721,130.32,130.27,27.69984514]
["bitfinex","SOLUSD",1725837313200,1.918721,130.32,130.26,11.10254514]
["bitfinex","SOLUSD",1725837313400,46.918721,130.32,130.26,11.10254514]
["bitfinex","SOLUSD",1725837314200,46.918721,130.32,130.24,27.78073289]
["bitfinex","SOLUSD",1725837314423,45.0,130.32,130.24,27.78073289]
["bitfinex","SOLUSD",1725837314721,45.0,130.32,130.26,27.78073289]
["bitfinex","SOLUSD",1725837315515,20.0,130.33,130.28,27.78073289]
["bitfinex","SOLUSD",1725837315819,20.0,130.34,130.28,27.78073289]
["bitfinex","SOLUSD",1725837316997,46.9187966,130.33,130.26,27.78073289]
["bitfinex","SOLUSD",1725837317197,1.91904331,130.32,130.26,27.78073289]
["bitfinex","SOLUSD",1725837317500,1.91904331,130.32,130.24,27.78073289]
["bitfinex","SOLUSD",1725837318230,37.22204331,130.32,130.23,21.5107]
["bitfinex","SOLUSD",1725837318527,45.0,130.31,130.23,15.1645]
["bitfinex","SOLUSD",1725837318709,1.9196752,130.3,130.23,15.1645]
["bitfinex","SOLUSD",1725837318895,1.91967519,130.29,130.23,15.1645]
["bitfinex","SOLUSD",1725837319405,46.91967519,130.29,130.23,15.1645]
["bitfinex","SOLUSD",1725837320930,45.0,130.29,130.23,15.1645]
["bitfinex","SOLUSD",1725837321919,46.91949593,130.29,130.22,27.78073289]
["bitfinex","SOLUSD",1725837322429,20.0,130.28,130.2,49.41353289]
["bitfinex","SOLUSD",1725837322625,46.91972975,130.27,130.2,49.41353289]
["bitfinex","SOLUSD",1725837322832,1.91972975,130.26,130.2,49.41353289]
["bitfinex","SOLUSD",1725837323414,45.0,130.27,130.2,49.41353289]
["bitfinex","SOLUSD",1725837325135,45.0,130.27,130.22,27.78073289]
["bitfinex","SOLUSD",1725837328728,46.91965244,130.27,130.22,27.78073289]
["bitfinex","SOLUSD",1725837328933,45.0,130.27,130.22,27.78073289]
["bitfinex","SOLUSD",1725837330331,26.923596,130.26,130.22,27.78073289]
["bitfinex","SOLUSD",1725837330531,46.91972908,130.25,130.2,49.41353289]
["bitfinex","SOLUSD",1725837331606,46.91972908,130.25,130.2,27.78073289]
["bitfinex","SOLUSD",1725837331813,26.2099608,130.24,130.18,27.78073289]
["bitfinex","SOLUSD",1725837332012,45.0,130.23,130.18,27.78073289]
["bitfinex","SOLUSD",1725837332933,46.92014436,130.23,130.18,27.78073289]
["bitfinex","SOLUSD",1725837333232,45.0,130.23,130.18,27.78073289]
["bitfinex","SOLUSD",1725837333942,72.35863526,130.23,130.18,27.78073289]
["bitfinex","SOLUSD",1725837334142,70.43832872,130.23,130.18,27.78073289]
["bitfinex","SOLUSD",1725837334609,27.42723206,130.22,130.18,27.78073289]
["bitfinex","SOLUSD",1725837334812,45.0,130.21,130.18,27.78073289]
["bitfinex","SOLUSD",1725837336113,45.0,130.21,130.19,11.12265169]
["bitfinex","SOLUSD",1725837337132,45.0,130.21,130.17,15.7008]
["bitfinex","SOLUSD",1725837337337,45.0,130.21,130.14,16.2727]
["bitfinex","SOLUSD",1725837337551,45.0,130.21,130.17,11.12265169]
["bitfinex","SOLUSD",1725837338536,45.0,130.21,130.14,16.2727]
["bitfinex","SOLUSD",1725837338742,24.3963628,130.2,130.16,11.12265169]
["bitfinex","SOLUSD",1725837338943,45.0,130.19,130.16,11.12265169]
["bitfinex","SOLUSD",1725837340227,45.0,130.19,130.14,16.2727]
["bitfinex","SOLUSD",1725837340428,45.0,130.19,130.17,11.12265169]
["bitfinex","SOLUSD",1725837341448,24.3963628,130.2,130.17,11.12265169]
["bitfinex","SOLUSD",1725837342745,45.0,130.19,130.17,11.12265169]
["bitfinex","SOLUSD",1725837343349,24.3963628,130.2,130.17,11.12265169]
["bitfinex","SOLUSD",1725837344547,24.3963628,130.2,130.19,11.12265169]
["bitfinex","SOLUSD",1725837350938,24.3963628,130.2,130.14,17.80874661]
["bitfinex","SOLUSD",1725837351143,24.3963628,130.2,130.19,11.12265169]
["bitfinex","SOLUSD",1725837351658,22.05840424,130.26,130.19,11.12265169]
["bitfinex","SOLUSD",1725837351841,45.0,130.25,130.19,11.12265169]
["bitfinex","SOLUSD",1725837352439,67.07391284,130.25,130.19,11.12265169]
["bitfinex","SOLUSD",1725837353745,1.92006297,130.24,130.15,20.0]
["bitfinex","SOLUSD",1725837354060,1.92021586,130.23,130.18,11.12265169]
["bitfinex","SOLUSD",1725837354435,22.05482849,130.24,130.22,11.12265169]
["bitfinex","SOLUSD",1725837355149,22.05482849,130.24,130.19,15.5751]
["bitfinex","SOLUSD",1725837355469,22.05482849,130.24,130.22,11.12265169]
["bitfinex","SOLUSD",1725837356453,45.0,130.23,130.22,11.12265169]
["bitfinex","SOLUSD",1725837358862,22.05482849,130.24,130.22,11.12265169]
["bitfinex","SOLUSD",1725837361368,23.62168273,130.27,130.22,11.12265169]
["bitfinex","SOLUSD",1725837362448,45.0,130.26,130.22,11.12265169]
["bitfinex","SOLUSD",1725837363240,23.62168273,130.27,130.24,11.12265169]
["bitfinex","SOLUSD",1725837363444,23.62168273,130.27,130.23,11.12265169]
["bitfinex","SOLUSD",1725837364566,45.0,130.26,130.23,11.12265169]
["bitfinex","SOLUSD",1725837367156,1.91972242,130.25,130.21,11.12265169]
["bitfinex","SOLUSD",1725837368172,45.0,130.26,130.21,11.12265169]
["bitfinex","SOLUSD",1725837368343,46.91991116,130.26,130.21,11.12265169]
["bitfinex","SOLUSD",1725837368675,45.0,130.26,130.21,11.12265169]
["bitfinex","SOLUSD",1725837368975,23.62168273,130.27,130.23,11.12265169]
["bitfinex","SOLUSD",1725837370471,45.0,130.26,130.23,11.12265169]
["bitfinex","SOLUSD",1725837370651,23.62168273,130.27,130.25,11.12265169]
["bitfinex","SOLUSD",1725837373570,24.92138884,130.34,130.26,20.0]
["bitfinex","SOLUSD",1725837373746,45.68197875,130.35,130.31,11.12265169]
["bitfinex","SOLUSD",1725837374949,1.91841496,130.34,130.31,11.12265169]
["bitfinex","SOLUSD",1725837375674,45.68197875,130.35,130.27,6.5004]
["bitfinex","SOLUSD",1725837375979,45.68197875,130.35,130.29,11.12265169]
["bitfinex","SOLUSD",1725837376186,45.68197875,130.35,130.28,27.764378]
["bitfinex","SOLUSD",1725837376665,45.0,130.34,130.28,27.764378]
["bitfinex","SOLUSD",1725837376971,24.3106717,130.33,130.28,27.764378]
["bitfinex","SOLUSD",1725837377180,45.0,130.32,130.28,27.764378]
["bitfinex","SOLUSD",1725837377352,24.3106717,130.33,130.3,27.764378]
["bitfinex","SOLUSD",1725837377969,45.0,130.32,130.3,27.764378]
["bitfinex","SOLUSD",1725837380057,24.3106717,130.33,130.3,27.764378]
["bitfinex","SOLUSD",1725837380365,24.3106717,130.33,130.28,44.297178]
["bitfinex","SOLUSD",1725837380366,45.0,130.32,130.28,44.297178]
["bitfinex","SOLUSD",1725837394502,24.3106717,130.33,130.3,27.764378]
["bitfinex","SOLUSD",1725837396195,24.3106717,130.33,130.29,11.10650538]
["bitfinex","SOLUSD",1725837398975,45.0,130.32,130.29,11.10650538]
["bitfinex","SOLUSD",1725837401901,24.3106717,130.33,130.29,11.10650538]
["bitfinex","SOLUSD",1725837402080,24.3106717,130.33,130.31,11.10650538]
["bitfinex","SOLUSD",1725837405512,45.0,130.32,130.29,11.10650538]
["bitfinex","SOLUSD",1725837407309,45.0,130.32,130.28,11.10650538]
["bitfinex","SOLUSD",1725837407487,70.60595386,130.32,130.21,15.5008]
["bitfinex","SOLUSD",1725837407686,26.1392,130.31,130.23,11.10650538]
["bitfinex","SOLUSD",1725837407890,16.5205,130.29,130.23,11.10650538]
["bitfinex","SOLUSD",1725837408195,46.91950802,130.28,130.23,11.10650538]
["bitfinex","SOLUSD",1725837408597,23.7284303,130.27,130.23,11.10650538]
["bitfinex","SOLUSD",1725837408809,45.0,130.26,130.23,11.10650538]
["bitfinex","SOLUSD",1725837411012,45.0,130.26,130.18,15.3287]
["bitfinex","SOLUSD",1725837411013,1.91967915,130.25,130.18,15.3287]
["bitfinex","SOLUSD",1725837411189,23.96345712,130.24,130.2,11.10650538]
["bitfinex","SOLUSD",1725837411508,45.0,130.23,130.2,11.10650538]
["bitfinex","SOLUSD",1725837411812,46.92000813,130.23,130.2,11.10650538]
["bitfinex","SOLUSD",1725837413193,45.0,130.23,130.2,11.10650538]
["bitfinex","SOLUSD",1725837414295,61.5013,130.23,130.15,15.3287]
["bitfinex","SOLUSD",1725837414506,63.42154497,130.23,130.18,11.10650538]
["bitfinex","SOLUSD",1725837414796,61.5013,130.23,130.18,11.10650538]
["bitfinex","SOLUSD",1725837415103,22.64357087,130.22,130.18,11.10650538]
["bitfinex","SOLUSD",1725837415400,45.0,130.21,130.18,11.10650538]
["bitfinex","SOLUSD",1725837418009,22.64357087,130.22,130.2,11.10650538]
["bitfinex","SOLUSD",1725837422202,22.64357087,130.22,130.18,11.10650538]
["bitfinex","SOLUSD",1725837422521,46.9202502,130.21,130.18,11.10650538]
["bitfinex","SOLUSD",1725837422703,46.9202502,130.21,130.17,11.10650538]
["bitfinex","SOLUSD",1725837423120,45.0,130.21,130.17,11.10650538]
["bitfinex","SOLUSD",1725837423631,21.92032141,130.2,130.11,1.33820791]
["bitfinex","SOLUSD",1725837423802,45.0,130.19,130.11,11.10650538]
["bitfinex","SOLUSD",1725837423999,44.21666661,130.18,130.1,0.861619]
["bitfinex","SOLUSD",1725837424200,68.63317769,130.17,130.1,0.861619]
["bitfinex","SOLUSD",1725837424496,12.2783,130.15,130.1,0.861619]
["bitfinex","SOLUSD",1725837424801,25.2915253,130.14,130.1,0.861619]
["bitfinex","SOLUSD",1725837425010,41.96917836,130.13,130.1,0.861619]
["bitfinex","SOLUSD",1725837425203,23.28029386,130.12,130.1,0.861619]
["bitfinex","SOLUSD",1725837425411,65.47744288,130.11,130.1,0.861619]
["bitfinex","SOLUSD",1725837426203,85.47744288,130.11,130.1,0.861619]
["bitfinex","SOLUSD",1725837428496,85.47744288,130.11,129.99,43.34851478]
["bitfinex","SOLUSD",1725837428827,41.7846419,130.1,129.98,6.4781]
["bitfinex","SOLUSD",1725837429055,19.86126514,130.09,129.98,6.4781]
["bitfinex","SOLUSD",1725837429347,6.3827,130.07,129.97,27.88151478]
["bitfinex","SOLUSD",1725837429566,41.54945708,130.06,129.96,0.861619]
["bitfinex","SOLUSD",1725837429851,63.74791923,130.05,129.96,0.861619]
["bitfinex","SOLUSD",1725837430051,40.53778447,130.04,129.96,0.861619]
["bitfinex","SOLUSD",1725837430241,63.1376303,130.03,129.96,0.861619]
["bitfinex","SOLUSD",1725837430447,39.82126374,130.02,129.96,0.861619]
["bitfinex","SOLUSD",1725837430653,64.22861045,130.01,129.96,0.861619]
["bitfinex","SOLUSD",1725837430832,17.07461497,130.0,129.96,0.861619]
["bitfinex","SOLUSD",1725837431041,46.92365279,129.99,129.96,0.861619]
["bitfinex","SOLUSD",1725837431336,18.35033331,129.98,129.96,0.861619]
["bitfinex","SOLUSD",1725837431653,16.05808719,129.97,129.96,0.861619]
["bitfinex","SOLUSD",1725837431838,61.05808719,129.97,129.96,0.861619]
["bitfinex","SOLUSD",1725837433525,16.05808719,129.97,129.96,0.861619]
["bitfinex","SOLUSD",1725837434456,37.98260545,129.97,129.96,0.861619]
["bitfinex","SOLUSD",1725837434847,82.98260545,129.97,129.96,0.861619]
["bitfinex","SOLUSD",1725837437163,81.05808719,129.97,129.96,0.861619]
["bitfinex","SOLUSD",1725837437455,36.05808719,129.97,129.96,0.861619]
["bitfinex","SOLUSD",1725837438356,16.05808719,129.97,129.96,0.861619]
["bitfinex","SOLUSD",1725837439557,13.25678607,129.99,129.96,0.861619]
["bitfinex","SOLUSD",1725837440040,1.92386399,129.98,129.96,0.861619]
["bitfinex","SOLUSD",1725837440966,46.92386399,129.98,129.96,0.861619]
["bitfinex","SOLUSD",1725837441152,45.0,129.98,129.96,0.861619]
["bitfinex","SOLUSD",1725837441464,15.3991,129.96,129.83,0.861619]
["bitfinex","SOLUSD",1725837441643,66.92478411,129.95,129.85,27.88151478]
["bitfinex","SOLUSD",1725837441831,65.0,129.95,129.89,27.88151478]
["bitfinex","SOLUSD",1725837442268,45.0,129.95,129.89,27.88151478]
["bitfinex","SOLUSD",1725837442435,46.92432679,129.96,129.89,27.88151478]
["bitfinex","SOLUSD",1725837442772,45.0,129.96,129.89,27.88151478]
["bitfinex","SOLUSD",1725837443072,58.11617361,129.96,129.89,27.88151478]
["bitfinex","SOLUSD",1725837443371,1.92439796,129.95,129.89,27.88151478]
["bitfinex","SOLUSD",1725837443572,21.92439796,129.95,129.87,27.88151478]
["bitfinex","SOLUSD",1725837443770,45.0,129.94,129.87,27.88151478]
["bitfinex","SOLUSD",1725837443949,15.17469047,129.93,129.83,28.74313378]
["bitfinex","SOLUSD",1725837444151,80.73368538,129.92,129.83,0.861619]
["bitfinex","SOLUSD",1725837444371,13.20657152,129.91,129.83,0.861619]
["bitfinex","SOLUSD",1725837444669,66.92528658,129.9,129.83,0.861619]
["bitfinex","SOLUSD",1725837444866,14.98519529,129.89,129.83,0.861619]
["bitfinex","SOLUSD",1725837445044,45.0,129.88,129.83,0.861619]
["bitfinex","SOLUSD",1725837445247,1.92528685,129.87,129.83,0.861619]
["bitfinex","SOLUSD",1725837446447,59.89343133,129.88,129.83,0.861619]
["bitfinex","SOLUSD",1725837447365,57.96762585,129.88,129.83,0.861619]
["bitfinex","SOLUSD",1725837447544,59.89345609,129.88,129.83,0.861619]
["bitfinex","SOLUSD",1725837449362,57.96762585,129.88,129.83,0.861619]
["bitfinex","SOLUSD",1725837449674,59.89324097,129.88,129.83,0.861619]
["bitfinex","SOLUSD",1725837450051,57.96762585,129.88,129.83,0.861619]
["bitfinex","SOLUSD",1725837450365,1.92561783,129.87,129.83,0.861619]
["bitfinex","SOLUSD",1725837450976,59.89335529,129.88,129.83,0.861619]
["bitfinex","SOLUSD",1725837451358,57.96762585,129.88,129.83,0.861619]
["bitfinex","SOLUSD",1725837451753,12.96762585,129.88,129.83,0.861619]
["bitfinex","SOLUSD",1725837453661,46.92537708,129.87,129.83,0.861619]
["bitfinex","SOLUSD",1725837453861,45.0,129.87,129.83,0.861619]
["bitfinex","SOLUSD",1725837454554,12.96762585,129.88,129.83,0.861619]
["bitfinex","SOLUSD",1725837455668,45.0,129.87,129.83,0.861619]
["bitfinex","SOLUSD",1725837455848,12.96762585,129.88,129.84,29.95731276]
["bitfinex","SOLUSD",1725837456043,12.96762585,129.88,129.86,29.95731276]
["bitfinex","SOLUSD",1725837456779,12.96762585,129.88,129.84,29.95731276]
["bitfinex","SOLUSD",1725837457077,12.96762585,129.88,129.86,29.95731276]
["bitfinex","SOLUSD",1725837463663,13.1200934,129.95,129.86,29.95731276]
["bitfinex","SOLUSD",1725837463863,65.0,129.94,129.88,29.95731276]
["bitfinex","SOLUSD",1725837464475,45.0,129.94,129.88,29.95731276]
["bitfinex","SOLUSD",1725837466163,45.0,129.94,129.89,23.94114225]
["bitfinex","SOLUSD",1725837466979,45.0,129.94,129.91,23.94114225]
["bitfinex","SOLUSD",1725837467814,13.1200934,129.95,129.91,23.94114225]
["bitfinex","SOLUSD",1725837473178,13.1200934,129.95,129.94,23.94114225]
["bitfinex","SOLUSD",1725837473371,23.50379709,130.02,129.94,23.94114225]
["bitfinex","SOLUSD",1725837473372,36.84718785,130.02,129.94,23.94114225]
["bitfinex","SOLUSD",1725837473576,65.0,130.01,129.94,23.94114225]
["bitfinex","SOLUSD",1725837473775,45.0,130.01,129.94,23.94114225]
["bitfinex","SOLUSD",1725837474080,21.5799,130.02,129.94,23.94114225]
["bitfinex","SOLUSD",1725837474793,34.65394883,130.02,129.94,23.94114225]
["bitfinex","SOLUSD",1725837475163,36.57747656,130.02,129.94,23.94114225]
["bitfinex","SOLUSD",1725837475586,45.0,130.01,129.94,23.94114225]
["bitfinex","SOLUSD",1725837476780,45.0,130.01,129.94,38.94214225]
["bitfinex","SOLUSD",1725837479800,46.92343233,130.01,129.94,38.94214225]
["bitfinex","SOLUSD",1725837480298,45.0,130.01,129.94,38.94214225]
["bitfinex","SOLUSD",1725837480867,45.0,130.01,129.96,23.94114225]
["bitfinex","SOLUSD",1725837481073,46.92343238,130.01,129.94,38.94214225]
["bitfinex","SOLUSD",1725837481286,46.92343238,130.01,129.94,15.001]
["bitfinex","SOLUSD",1725837481596,20.0,130.0,129.91,23.94114225]
["bitfinex","SOLUSD",1725837481803,1.92388009,129.99,129.91,23.94114225]
["bitfinex","SOLUSD",1725837481975,1.92387201,129.98,129.91,23.94114225]
["bitfinex","SOLUSD",1725837482689,45.0,129.99,129.93,23.94114225]
["bitfinex","SOLUSD",1725837482894,13.07404883,130.02,129.97,23.94114225]
["bitfinex","SOLUSD",1725837483401,1.92341224,130.01,129.95,23.94114225]
["bitfinex","SOLUSD",1725837483699,14.99776484,130.02,129.95,23.94114225]
["bitfinex","SOLUSD",1725837484089,13.07404883,130.02,129.95,23.94114225]
["bitfinex","SOLUSD",1725837484407,45.0,130.01,129.95,23.94114225]
["bitfinex","SOLUSD",1725837486103,1.92346712,130.0,129.95,23.94114225]
["bitfinex","SOLUSD",1725837486271,1.92346712,130.0,129.93,23.94114225]
["bitfinex","SOLUSD",1725837486474,1.92346712,130.0,129.91,23.94114225]
["bitfinex","SOLUSD",1725837486694,45.0,130.01,129.93,23.94114225]
["bitfinex","SOLUSD",1725837487389,45.0,130.01,129.93,25.48005105]
["bitfinex","SOLUSD",1725837487702,45.0,130.01,129.95,23.94114225]
["bitfinex","SOLUSD",1725837488393,46.92363956,130.01,129.93,23.94114225]
["bitfinex","SOLUSD",1725837488903,16.4815,130.0,129.91,23.94114225]
["bitfinex","SOLUSD",1725837489114,73.41414054,129.99,129.89,30.47724225]
["bitfinex","SOLUSD",1725837489315,1.92425863,129.98,129.89,30.47724225]
["bitfinex","SOLUSD",1725837489610,8.07915863,129.98,129.89,30.47724225]
["bitfinex","SOLUSD",1725837489794,45.0,129.97,129.89,30.47724225]
["bitfinex","SOLUSD",1725837490196,45.0,129.97,129.89,23.94114225]
["bitfinex","SOLUSD",1725837490197,1.92439552,129.96,129.89,23.94114225]
["bitfinex","SOLUSD",1725837490585,46.92439564,129.97,129.89,23.94114225]
["bitfinex","SOLUSD",1725837490792,53.07969564,129.97,129.89,23.94114225]
["bitfinex","SOLUSD",1725837491412,46.92439564,129.97,129.89,23.94114225]
["bitfinex","SOLUSD",1725837494809,46.92439564,129.97,129.87,15.195]
["bitfinex","SOLUSD",1725837494810,26.4899,129.99,129.93,23.94114225]
["bitfinex","SOLUSD",1725837495311,26.4899,129.99,129.91,23.94114225]
["bitfinex","SOLUSD",1725837495312,1.92396238,129.98,129.91,23.94114225]
["bitfinex","SOLUSD",1725837495495,28.41401309,129.99,129.91,23.94114225]
["bitfinex","SOLUSD",1725837495808,26.4899,129.99,129.91,23.94114225]
["bitfinex","SOLUSD",1725837496711,6.4899,129.99,129.91,23.94114225]
["bitfinex","SOLUSD",1725837496915,16.4815,130.0,129.96,23.94114225]
["bitfinex","SOLUSD",1725837497293,16.4815,130.0,129.94,23.94114225]
["bitfinex","SOLUSD",1725837498124,19.27424883,130.02,129.96,23.94114225]
["bitfinex","SOLUSD",1725837499195,1.92335848,130.01,129.94,23.94114225]
["bitfinex","SOLUSD",1725837500314,46.92335848,130.01,129.94,23.94114225]
["bitfinex","SOLUSD",1725837502320,45.0,130.01,129.94,23.94114225]
["bitfinex","SOLUSD",1725837502712,46.92359622,130.01,129.94,23.94114225]
["bitfinex","SOLUSD",1725837502902,46.92359622,130.01,129.91,23.94114225]
["bitfinex","SOLUSD",1725837503223,46.92359622,130.01,129.92,20.0]
["bitfinex","SOLUSD",1725837504118,46.92359622,130.01,129.93,23.94114225]
["bitfinex","SOLUSD",1725837505225,45.0,130.01,129.93,23.94114225]
["bitfinex","SOLUSD",1725837505597,46.92360534,130.01,129.93,23.94114225]
["bitfinex","SOLUSD",1725837508298,46.92379603,130.01,129.93,23.94114225]
["bitfinex","SOLUSD",1725837509323,45.0,130.01,129.93,23.94114225]
["bitfinex","SOLUSD",1725837510005,45.0,130.01,129.95,23.94114225]
["bitfinex","SOLUSD",1725837512121,1.92349106,130.0,129.95,23.94114225]
["bitfinex","SOLUSD",1725837512326,45.0,130.0,129.95,23.94114225]
["bitfinex","SOLUSD",1725837512831,45.0,130.01,129.95,23.94114225]
["bitfinex","SOLUSD",1725837513324,1.92348914,130.01,129.95,23.94114225]
["bitfinex","SOLUSD",1725837514016,19.27424883,130.02,129.95,23.94114225]
["bitfinex","SOLUSD",1725837514423,45.0,130.01,129.95,23.94114225]
["bitfinex","SOLUSD",1725837517106,13.07404883,130.02,129.99,23.94114225]
["bitfinex","SOLUSD",1725837517699,13.07404883,130.02,129.97,23.94114225]
["bitfinex","SOLUSD",1725837517930,1.92320449,130.01,129.97,23.94114225]
["bitfinex","SOLUSD",1725837518829,1.92320449,130.01,129.91,6.3885]
["bitfinex","SOLUSD",1725837518830,46.92344976,130.01,129.91,6.3885]
["bitfinex","SOLUSD",1725837519041,12.4327,130.0,129.9,39.53474225]
["bitfinex","SOLUSD",1725837519242,62.02234554,129.99,129.9,39.53474225]
["bitfinex","SOLUSD",1725837519538,1.92429927,129.98,129.9,23.94114225]
["bitfinex","SOLUSD",1725837521513,62.0224724,129.99,129.9,23.94114225]
["bitfinex","SOLUSD",1725837521706,73.30747035,129.99,129.92,23.94114225]
["bitfinex","SOLUSD",1725837528017,1.92403479,129.98,129.9,23.94114225]
["bitfinex","SOLUSD",1725837528530,21.92403479,129.98,129.9,23.94114225]
["bitfinex","SOLUSD",1725837528841,45.0,129.97,129.9,23.94114225]
["bitfinex","SOLUSD",1725837529420,45.0,129.97,129.92,23.94114225]
["bitfinex","SOLUSD",1725837531317,45.0,129.98,129.92,23.94114225]
["bitfinex","SOLUSD",1725837532535,13.20927035,129.99,129.96,23.94114225]
["bitfinex","SOLUSD",1725837532752,13.20927035,129.99,129.98,23.94114225]
["bitfinex","SOLUSD",1725837533241,15.1366,130.02,129.98,23.94114225]
["bitfinex","SOLUSD",1725837534447,6.2572,130.03,129.98,23.94114225]
["bitfinex","SOLUSD",1725837534627,29.31815284,130.05,129.98,23.94114225]
["bitfinex","SOLUSD",1725837534823,1.92303975,130.04,129.98,23.94114225]
["bitfinex","SOLUSD",1725837535143,29.31815284,130.05,129.98,23.94114225]
["bitfinex","SOLUSD",1725837535336,1.92304083,130.04,129.98,23.94114225]
["bitfinex","SOLUSD",1725837535850,29.31815284,130.05,129.98,23.94114225]
["bitfinex","SOLUSD",1725837536046,20.0,130.04,129.98,23.94114225]
["bitfinex","SOLUSD",1725837536257,1.9229755,130.04,129.98,23.94114225]
["bitfinex","SOLUSD",1725837536427,46.9229755,130.04,129.98,23.94114225]
["bitfinex","SOLUSD",1725837536748,45.0,130.04,129.98,23.94114225]
["bitfinex","SOLUSD",1725837538751,45.0,130.04,129.96,23.94114225]
["bitfinex","SOLUSD",1725837538752,45.0,130.04,130.0,23.94114225]
["bitfinex","SOLUSD",1725837539139,46.92293707,130.04,129.98,23.94114225]
["bitfinex","SOLUSD",1725837540637,58.25897514,130.04,129.98,23.94114225]
["bitfinex","SOLUSD",1725837541037,60.18208124,130.04,129.98,23.94114225]
["bitfinex","SOLUSD",1725837541550,58.25897514,130.04,129.98,23.94114225]
["bitfinex","SOLUSD",1725837542951,58.25897514,130.04,130.0,23.94114225]
["bitfinex","SOLUSD",1725837543153,13.25897514,130.04,130.02,23.94114225]
["bitfinex","SOLUSD",1725837543351,21.4378,130.09,130.02,23.94114225]
["bitfinex","SOLUSD",1725837544388,1.92248011,130.08,130.02,23.94114225]
["bitfinex","SOLUSD",1725837544559,1.92250239,130.07,130.0,23.94114225]
["bitfinex","SOLUSD",1725837545673,46.92250239,130.07,130.0,23.94114225]
["bitfinex","SOLUSD",1725837546782,45.0,130.07,130.0,23.94114225]
["bitfinex","SOLUSD",1725837546983,1.92262629,130.06,130.0,23.94114225]
["bitfinex","SOLUSD",1725837547282,45.0,130.06,130.0,23.94114225]
["bitfinex","SOLUSD",1725837547787,45.0,130.07,130.0,23.94114225]
["bitfinex","SOLUSD",1725837548295,46.92262959,130.07,130.0,23.94114225]
["bitfinex","SOLUSD",1725837549402,45.0,130.07,130.02,23.94114225]
["bitfinex","SOLUSD",1725837551780,13.17709919,130.08,130.04,23.94114225]
["bitfinex","SOLUSD",1725837553264,45.0,130.07,130.04,23.94114225]
["bitfinex","SOLUSD",1725837553471,45.0,130.07,130.02,23.94114225]
["bitfinex","SOLUSD",1725837554358,13.17709919,130.08,130.04,23.94114225]
["bitfinex","SOLUSD",1725837554565,13.17709919,130.08,130.06,23.94114225]
["bitfinex","SOLUSD",1725837556103,31.44453974,130.15,130.07,11.13983416]
["bitfinex","SOLUSD",1725837556273,31.44453974,130.15,130.1,11.13983416]
["bitfinex","SOLUSD",1725837557077,20.0,130.14,130.1,11.13983416]
["bitfinex","SOLUSD",1725837558198,1.9215983,130.13,130.08,27.85221512]
["bitfinex","SOLUSD",1725837558377,20.0,130.14,130.08,27.85221512]
["bitfinex","SOLUSD",1725837558976,45.0,130.13,130.08,27.85221512]
["bitfinex","SOLUSD",1725837571303,45.0,130.13,130.1,27.85221512]
["bitfinex","SOLUSD",1725837575497,58.03288535,130.14,130.1,27.85221512]
["bitfinex","SOLUSD",1725837576425,13.03288535,130.14,130.1,27.85221512]
["bitfinex","SOLUSD",1725837577005,45.0,130.13,130.1,27.85221512]
["bitfinex","SOLUSD",1725837577188,45.0,130.13,130.08,27.85221512]
["bitfinex","SOLUSD",1725837577390,13.03288535,130.14,130.1,27.85221512]
["bitfinex","SOLUSD",1725837578204,13.03288535,130.14,130.11,11.1383222]
["bitfinex","SOLUSD",1725837579891,16.0629,130.16,130.11,11.1383222]
["bitfinex","SOLUSD",1725837580088,45.0,130.15,130.13,11.1383222]
["bitfinex","SOLUSD",1725837582495,46.92117554,130.15,130.11,11.1383222]
["bitfinex","SOLUSD",1725837582696,1.92119531,130.14,130.11,11.1383222]
["bitfinex","SOLUSD",1725837582899,45.0,130.15,130.11,11.1383222]
["bitfinex","SOLUSD",1725837589301,1.92142405,130.14,130.11,11.1383222]
["bitfinex","SOLUSD",1725837590022,45.0,130.15,130.11,11.1383222]
["bitfinex","SOLUSD",1725837593219,13.09724443,130.16,130.13,11.1383222]
["bitfinex","SOLUSD",1725837593423,13.09724443,130.16,130.11,6.3803]
["bitfinex","SOLUSD",1725837593424,13.09724443,130.16,130.15,11.1383222]
["bitfinex","SOLUSD",1725837594297,13.09724443,130.16,130.12,11.1383222]
["bitfinex","SOLUSD",1725837594728,45.0,130.15,130.12,11.1383222]
["bitfinex","SOLUSD",1725837594938,45.0,130.15,130.14,11.1383222]
["bitfinex","SOLUSD",1725837597107,13.09724443,130.16,130.14,11.1383222]
["bitfinex","SOLUSD",1725837599920,45.0,130.15,130.12,11.1383222]
["bitfinex","SOLUSD",1725837600730,1.9210746,130.14,130.08,6.4134]
["bitfinex","SOLUSD",1725837600935,45.0,130.15,130.08,6.4134]
["bitfinex","SOLUSD",1725837600936,46.92147823,130.15,130.1,11.1383222]
["bitfinex","SOLUSD",1725837601140,45.0,130.15,130.1,11.1383222]
["bitfinex","SOLUSD",1725837601317,46.9211993,130.15,130.1,11.1383222]
["bitfinex","SOLUSD",1725837602339,1.92122851,130.14,130.1,11.1383222]
["bitfinex","SOLUSD",1725837602513,45.0,130.15,130.1,11.1383222]
["bitfinex","SOLUSD",1725837608117,29.07744443,130.16,130.12,11.1383222]
["bitfinex","SOLUSD",1725837608735,13.09724443,130.16,130.14,11.1383222]
["bitfinex","SOLUSD",1725837609142,15.9643,130.2,130.14,11.1383222]
["bitfinex","SOLUSD",1725837609324,15.9643,130.2,130.16,11.1383222]
["bitfinex","SOLUSD",1725837610244,14.4559537,130.22,130.18,11.1383222]
["bitfinex","SOLUSD",1725837610544,14.4559537,130.22,130.16,11.1383222]
["bitfinex","SOLUSD",1725837611517,45.0,130.21,130.16,11.1383222]
["bitfinex","SOLUSD",1725837613338,45.0,130.21,130.18,11.1383222]
["bitfinex","SOLUSD",1725837616961,45.0,130.21,130.16,11.1383222]
["bitfinex","SOLUSD",1725837617335,58.89198571,130.22,130.16,11.1383222]
["bitfinex","SOLUSD",1725837618044,1.92047837,130.21,130.16,11.1383222]
["bitfinex","SOLUSD",1725837618271,1.9205544,130.2,130.16,11.1383222]
["bitfinex","SOLUSD",1725837618973,58.89198571,130.22,130.16,11.1383222]
["bitfinex","SOLUSD",1725837620868,58.89198571,130.22,130.18,11.1383222]
["bitfinex","SOLUSD",1725837621742,1.92027814,130.21,130.18,11.1383222]
["bitfinex","SOLUSD",1725837622146,58.89198571,130.22,130.18,11.1383222]
["bitfinex","SOLUSD",1725837622749,58.89198571,130.22,130.17,11.1383222]
["bitfinex","SOLUSD",1725837629375,58.89198571,130.22,130.12,23.25554132]
["bitfinex","SOLUSD",1725837629571,58.89198571,130.22,130.16,11.1383222]
["bitfinex","SOLUSD",1725837631457,13.89198571,130.22,130.18,11.1383222]
["bitfinex","SOLUSD",1725837632977,45.0,130.21,130.18,11.1383222]
["bitfinex","SOLUSD",1725837634454,45.0,130.21,130.13,20.0]
["bitfinex","SOLUSD",1725837634779,45.0,130.21,130.16,11.1383222]
["bitfinex","SOLUSD",1725837635550,1.92067472,130.2,130.12,21.7192]
["bitfinex","SOLUSD",1725837635755,15.5155,130.19,130.12,26.8186222]
["bitfinex","SOLUSD",1725837635983,46.92104071,130.18,130.12,26.8186222]
["bitfinex","SOLUSD",1725837636277,1.92104838,130.17,130.12,26.8186222]
["bitfinex","SOLUSD",1725837636474,45.0,130.18,130.12,26.8186222]
["bitfinex","SOLUSD",1725837636988,45.0,130.18,130.14,11.1383222]
["bitfinex","SOLUSD",1725837639983,15.5155,130.19,130.14,11.1383222]
["bitfinex","SOLUSD",1725837641378,45.0,130.18,130.12,11.1383222]
["bitfinex","SOLUSD",1725837641675,1.92103396,130.17,130.12,11.1383222]
["bitfinex","SOLUSD",1725837643193,45.0,130.18,130.14,11.1383222]
["bitfinex","SOLUSD",1725837645489,1.92101464,130.17,130.14,11.1383222]
["bitfinex","SOLUSD",1725837645689,1.92101953,130.16,130.08,15.4388]
["bitfinex","SOLUSD",1725837645987,46.92101953,130.16,130.08,26.5771222]
["bitfinex","SOLUSD",1725837646484,46.92101953,130.16,130.08,15.4388]
["bitfinex","SOLUSD",1725837646663,46.92101953,130.16,130.08,11.1383222]
["bitfinex","SOLUSD",1725837647063,46.92101953,130.16,130.1,11.1383222]
["bitfinex","SOLUSD",1725837647291,45.0,130.16,130.1,11.1383222]
["bitfinex","SOLUSD",1725837651177,1.92139287,130.15,130.1,11.1383222]
["bitfinex","SOLUSD",1725837651488,1.92140238,130.14,130.1,11.1383222]
["bitfinex","SOLUSD",1725837651695,45.0,130.14,130.1,11.1383222]
["bitfinex","SOLUSD",1725837651994,20.0,130.17,130.12,11.1383222]
["bitfinex","SOLUSD",1725837652193,20.0,130.17,130.06,7.91676869]
["bitfinex","SOLUSD",1725837652194,29.54808131,130.18,130.14,11.1383222]
["bitfinex","SOLUSD",1725837653281,45.0,130.17,130.14,11.1383222]
["bitfinex","SOLUSD",1725837654378,46.92098615,130.17,130.12,11.1383222]
["bitfinex","SOLUSD",1725837655276,16.14352686,130.16,130.12,11.1383222]
["bitfinex","SOLUSD",1725837655476,45.0,130.15,130.12,11.1383222]
["bitfinex","SOLUSD",1725837658476,16.14352686,130.16,130.12,11.1383222]
["bitfinex","SOLUSD",1725837659387,16.14352686,130.16,130.14,11.1383222]
["bitfinex","SOLUSD",1725837659786,16.85615957,130.21,130.14,11.1383222]
["bitfinex","SOLUSD",1725837660093,20.0,130.2,130.16,11.1383222]
["bitfinex","SOLUSD",1725837661105,16.85615957,130.21,130.16,11.1383222]
["bitfinex","SOLUSD",1725837661407,16.85615957,130.21,130.2,11.1383222]
["bitfinex","SOLUSD",1725837662676,16.85615957,130.21,130.18,11.1383222]
["bitfinex","SOLUSD",1725837663204,1.92016132,130.2,130.13,6.0014]
["bitfinex","SOLUSD",1725837663410,16.85615957,130.21,130.14,11.1383222]
["bitfinex","SOLUSD",1725837663902,45.0,130.2,130.14,11.1383222]
["bitfinex","SOLUSD",1725837664282,1.92065712,130.19,130.14,11.1383222]
["bitfinex","SOLUSD",1725837664608,1.92066444,130.18,130.1,6.4965]
["bitfinex","SOLUSD",1725837664800,1.92066444,130.18,130.1,17.6348222]
["bitfinex","SOLUSD",1725837664801,1.9212825,130.17,130.1,17.6348222]
["bitfinex","SOLUSD",1725837665182,46.9212825,130.17,130.1,17.6348222]
["bitfinex","SOLUSD",1725837665713,45.0,130.17,130.12,11.1383222]
["bitfinex","SOLUSD",1725837666303,46.92101174,130.17,130.11,27.8376215]
["bitfinex","SOLUSD",1725837666900,46.92101174,130.17,130.09,43.0218215]
["bitfinex","SOLUSD",1725837667284,45.0,130.17,130.09,43.0218215]
["bitfinex","SOLUSD",1725837667713,46.92128299,130.17,130.09,43.0218215]
["bitfinex","SOLUSD",1725837668999,16.1349,130.15,130.07,27.8376215]
["bitfinex","SOLUSD",1725837669301,46.92157748,130.14,130.07,27.8376215]
["bitfinex","SOLUSD",1725837669884,46.92157954,130.14,130.07,27.8376215]
["bitfinex","SOLUSD",1725837670085,45.0,130.14,130.07,27.8376215]
["bitfinex","SOLUSD",1725837670499,46.92145635,130.14,130.07,27.8376215]
["bitfinex","SOLUSD",1725837671606,45.0,130.14,130.09,27.8376215]
["bitfinex","SOLUSD",1725837671911,44.83846228,130.18,130.09,27.8376215]
["bitfinex","SOLUSD",1725837672103,20.0,130.17,130.09,27.8376215]
["bitfinex","SOLUSD",1725837672796,20.0,130.17,130.11,27.8376215]
["bitfinex","SOLUSD",1725837673310,45.0,130.16,130.11,27.8376215]
["bitfinex","SOLUSD",1725837673813,45.0,130.16,130.09,27.8376215]
["bitfinex","SOLUSD",1725837674014,53.06789412,130.16,130.07,27.8376215]
["bitfinex","SOLUSD",1725837674186,53.06789412,130.16,130.08,20.0]
["bitfinex","SOLUSD",1725837674392,53.06789412,130.16,130.07,27.8376215]
["bitfinex","SOLUSD",1725837674689,53.06789412,130.16,130.09,27.8376215]
["bitfinex","SOLUSD",1725837674690,45.0,130.16,130.09,27.8376215]
["bitfinex","SOLUSD",1725837675092,26.1459,130.17,130.09,27.8376215]
["bitfinex","SOLUSD",1725837675093,20.0,130.17,130.09,27.8376215]
["bitfinex","SOLUSD",1725837675421,21.92138573,130.17,130.09,27.8376215]
["bitfinex","SOLUSD",1725837676386,45.0,130.16,130.09,27.8376215]
["bitfinex","SOLUSD",1725837678001,45.0,130.16,130.11,27.8376215]
["bitfinex","SOLUSD",1725837678509,18.1593585,130.19,130.13,27.8376215]
["bitfinex","SOLUSD",1725837679089,18.1593585,130.19,130.15,27.8376215]
["bitfinex","SOLUSD",1725837679287,18.1593585,130.19,130.17,27.8376215]
["bitfinex","SOLUSD",1725837679515,18.44407243,130.25,130.17,50.4726215]
["bitfinex","SOLUSD",1725837679815,18.44407243,130.25,130.21,27.8376215]
["bitfinex","SOLUSD",1725837682318,18.44407243,130.25,130.23,27.8376215]
["bitfinex","SOLUSD",1725837682623,0.861619,130.29,130.23,27.8376215]
["bitfinex","SOLUSD",1725837682795,0.861619,130.29,130.25,27.8376215]
["bitfinex","SOLUSD",1725837683918,0.861619,130.29,130.22,15.8872]
["bitfinex","SOLUSD",1725837684088,0.861619,130.29,130.23,27.8376215]
["bitfinex","SOLUSD",1725837688426,0.861619,130.29,130.25,27.8376215]
["bitfinex","SOLUSD",1725837688625,0.861619,130.29,130.27,27.8376215]
["bitfinex","SOLUSD",1725837689105,0.861619,130.29,130.25,27.8376215]
["bitfinex","SOLUSD",1725837691026,0.861619,130.29,130.27,27.8376215]
["bitfinex","SOLUSD",1725837692007,0.861619,130.29,130.28,17.30085274]
["bitfinex","SOLUSD",1725837692222,0.861619,130.29,130.28,15.766]
["bitfinex","SOLUSD",1725837693617,0.861619,130.29,130.27,27.8376215]
["bitfinex","SOLUSD",1725837695540,0.861619,130.29,130.28,1.53494757]
["bitfinex","SOLUSD",1725837697421,20.0,130.36,130.28,1.53494757]
["bitfinex","SOLUSD",1725837697628,21.9498,130.37,130.31,27.8376215]
["bitfinex","SOLUSD",1725837698308,21.9498,130.37,130.32,1.53450802]
["bitfinex","SOLUSD",1725837699047,21.9498,130.37,130.31,27.8376215]
["bitfinex","SOLUSD",1725837699048,14.26211358,130.38,130.31,29.37207936]
["bitfinex","SOLUSD",1725837699211,14.26211358,130.38,130.33,27.8376215]
["bitfinex","SOLUSD",1725837699413,15.952,130.41,130.35,27.8376215]
["bitfinex","SOLUSD",1725837700236,32.41391186,130.43,130.35,27.8376215]
["bitfinex","SOLUSD",1725837700446,32.41391186,130.43,130.31,17.3252699]
["bitfinex","SOLUSD",1725837700447,32.41391186,130.43,130.37,27.8376215]
["bitfinex","SOLUSD",1725837700643,0.861619,130.43,130.38,1.53396599]
["bitfinex","SOLUSD",1725837700822,0.861619,130.43,130.37,27.8376215]
["bitfinex","SOLUSD",1725837702625,20.861619,130.43,130.37,27.8376215]
["bitfinex","SOLUSD",1725837703024,45.0,130.42,130.35,27.8376215]
["bitfinex","SOLUSD",1725837708524,20.861619,130.43,130.37,27.8376215]
["bitfinex","SOLUSD",1725837709320,20.861619,130.43,130.34,33.9442215]
["bitfinex","SOLUSD",1725837709321,28.91274115,130.43,130.34,33.9442215]
["bitfinex","SOLUSD",1725837709535,20.861619,130.43,130.34,33.9442215]
["bitfinex","SOLUSD",1725837709723,22.77890924,130.43,130.35,27.8376215]
["bitfinex","SOLUSD",1725837709924,45.0,130.42,130.35,27.8376215]
["bitfinex","SOLUSD",1725837716546,1.91729314,130.41,130.35,27.8376215]
["bitfinex","SOLUSD",1725837716839,45.0,130.42,130.35,27.8376215]
["bitfinex","SOLUSD",1725837717734,45.0,130.42,130.37,27.8376215]
["bitfinex","SOLUSD",1725837721658,1.91725018,130.41,130.37,27.8376215]
["bitfinex","SOLUSD",1725837722031,45.0,130.42,130.37,27.8376215]
["bitfinex","SOLUSD",1725837722334,0.861619,130.43,130.38,1.53364113]
["bitfinex","SOLUSD",1725837723046,0.861619,130.43,130.37,27.8376215]
["bitfinex","SOLUSD",1725837724456,0.861619,130.43,130.36,16.0833]
["bitfinex","SOLUSD",1725837724762,0.861619,130.43,130.34,33.9442215]
["bitfinex","SOLUSD",1725837724956,0.861619,130.43,130.36,27.8376215]
["bitfinex","SOLUSD",1725837725146,0.861619,130.43,130.38,27.8376215]
["bitfinex","SOLUSD",1725837725341,0.861619,130.43,130.4,27.8376215]
["bitfinex","SOLUSD",1725837725543,0.861619,130.43,130.42,27.8376215]
["bitfinex","SOLUSD",1725837725741,0.861619,130.43,130.4,27.8376215]
["bitfinex","SOLUSD",1725837726956,0.861619,130.43,130.39,15.228]
["bitfinex","SOLUSD",1725837726957,0.861619,130.43,130.42,27.8376215]
["bitfinex","SOLUSD",1725837727556,0.861619,130.43,130.36,27.8376215]
["bitfinex","SOLUSD",1725837729460,1.91733647,130.42,130.33,6.3302]
["bitfinex","SOLUSD",1725837729665,22.77926693,130.43,130.33,34.1678215]
["bitfinex","SOLUSD",1725837729964,45.0,130.42,130.33,34.1678215]
["bitfinex","SOLUSD",1725837730149,0.861619,130.43,130.39,27.8376215]
["bitfinex","SOLUSD",1725837735354,0.861619,130.43,130.41,27.8376215]
["bitfinex","SOLUSD",1725837736169,0.861619,130.43,130.42,1.53323697]
["bitfinex","SOLUSD",1725837736357,0.861619,130.43,130.41,27.8376215]
["bitfinex","SOLUSD",1725837737045,0.861619,130.43,130.35,16.2719]
["bitfinex","SOLUSD",1725837737372,6.1342,130.42,130.35,44.1095215]
["bitfinex","SOLUSD",1725837737550,1.9175452,130.41,130.35,44.1095215]
["bitfinex","SOLUSD",1725837738269,45.0,130.42,130.35,44.1095215]
["bitfinex","SOLUSD",1725837738454,1.91733658,130.41,130.33,6.6072]
["bitfinex","SOLUSD",1725837738654,21.91754221,130.41,130.33,6.6072]
["bitfinex","SOLUSD",1725837738856,45.0,130.4,130.32,44.1517215]
["bitfinex","SOLUSD",1725837739054,1.91781068,130.39,130.32,44.1517215]
["bitfinex","SOLUSD",1725837739480,1.91781068,130.39,130.3,34.0491215]
["bitfinex","SOLUSD",1725837739685,46.91792823,130.4,130.3,34.0491215]
["bitfinex","SOLUSD",1725837739969,46.91792823,130.4,130.32,27.8376215]
["bitfinex","SOLUSD",1725837740154,45.0,130.4,130.32,27.8376215]
["bitfinex","SOLUSD",1725837740974,45.0,130.4,130.34,27.8376215]
["bitfinex","SOLUSD",1725837742756,45.0,130.41,130.36,27.8376215]
["bitfinex","SOLUSD",1725837745362,45.0,130.41,130.34,27.8376215]
["bitfinex","SOLUSD",1725837745757,1.91769917,130.4,130.32,27.8376215]
["bitfinex","SOLUSD",1725837745950,1.91769738,130.39,130.32,27.8376215]
["bitfinex","SOLUSD",1725837746166,1.91769738,130.39,130.3,6.2115]
["bitfinex","SOLUSD",1725837746167,1.91769738,130.39,130.3,34.0491215]
["bitfinex","SOLUSD",1725837746358,22.8869,130.38,130.3,27.8376215]
["bitfinex","SOLUSD",1725837746565,46.91821139,130.37,130.3,27.8376215]
["bitfinex","SOLUSD",1725837748178,46.91821139,130.37,130.28,27.8376215]
["bitfinex","SOLUSD",1725837748179,53.05461139,130.37,130.28,27.8376215]
["bitfinex","SOLUSD",1725837748356,53.05461139,130.37,130.25,15.8773]
["bitfinex","SOLUSD",1725837748357,20.0,130.36,130.25,15.8773]
["bitfinex","SOLUSD",1725837748557,45.0,130.35,130.27,27.8376215]
["bitfinex","SOLUSD",1725837749478,46.91846637,130.35,130.27,27.8376215]
["bitfinex","SOLUSD",1725837749661,45.0,130.35,130.27,27.8376215]
["bitfinex","SOLUSD",1725837751984,45.0,130.35,130.29,27.8376215]
["bitfinex","SOLUSD",1725837753490,45.0,130.35,130.31,27.8376215]
["bitfinex","SOLUSD",1725837755080,22.8869,130.38,130.31,27.8376215]
["bitfinex","SOLUSD",1725837755378,1.9180095,130.37,130.31,27.8376215]
["bitfinex","SOLUSD",1725837755575,22.8869,130.38,130.31,27.8376215]
["bitfinex","SOLUSD",1725837755782,22.8869,130.38,130.33,27.8376215]
["bitfinex","SOLUSD",1725837756086,15.6537,130.41,130.35,27.8376215]
["bitfinex","SOLUSD",1725837757366,45.0,130.4,130.35,27.8376215]
["bitfinex","SOLUSD",1725837765770,45.0,130.4,130.33,27.8376215]
["bitfinex","SOLUSD",1725837765975,1.91805779,130.39,130.33,27.8376215]
["bitfinex","SOLUSD",1725837766175,1.91805779,130.39,130.31,15.5837]
["bitfinex","SOLUSD",1725837766176,1.91805779,130.39,130.31,27.8376215]
["bitfinex","SOLUSD",1725837766791,53.0531838,130.4,130.31,27.8376215]
["bitfinex","SOLUSD",1725837766976,1.91817833,130.39,130.33,27.8376215]
["bitfinex","SOLUSD",1725837767165,45.0,130.4,130.33,27.8376215]
["bitfinex","SOLUSD",1725837770391,1.91798988,130.39,130.31,27.8376215]
["bitfinex","SOLUSD",1725837770692,20.0,130.39,130.31,27.8376215]
["bitfinex","SOLUSD",1725837770896,45.0,130.38,130.31,27.8376215]
["bitfinex","SOLUSD",1725837771183,46.91817409,130.38,130.31,27.8376215]
["bitfinex","SOLUSD",1725837771798,45.0,130.38,130.31,27.8376215]
["bitfinex","SOLUSD",1725837772674,45.0,130.38,130.33,27.8376215]
["bitfinex","SOLUSD",1725837778087,46.91776483,130.38,130.33,27.8376215]
["bitfinex","SOLUSD",1725837778496,45.0,130.38,130.33,27.8376215]
["bitfinex","SOLUSD",1725837782108,45.0,130.38,130.34,11.09836614]
["bitfinex","SOLUSD",1725837783301,45.0,130.38,130.32,11.09836614]
["bitfinex","SOLUSD",1725837783302,16.6124,130.36,130.32,11.09836614]
["bitfinex","SOLUSD",1725837783487,45.0,130.35,130.32,11.09836614]
["bitfinex","SOLUSD",1725837784208,45.0,130.35,130.31,27.75532157]
["bitfinex","SOLUSD",1725837785548,6.2391,130.37,130.33,27.75532157]
["bitfinex","SOLUSD",1725837785682,45.0,130.36,130.33,27.75532157]
["bitfinex","SOLUSD",1725837785884,6.2391,130.37,130.33,27.75532157]
["bitfinex","SOLUSD",1725837786092,35.3803,130.39,130.33,27.75532157]
["bitfinex","SOLUSD",1725837786289,45.0,130.38,130.33,27.75532157]
["bitfinex","SOLUSD",1725837787383,1.91808665,130.37,130.33,27.75532157]
["bitfinex","SOLUSD",1725837787601,45.0,130.38,130.33,27.75532157]
["bitfinex","SOLUSD",1725837788887,45.0,130.38,130.34,1.53443282]
["bitfinex","SOLUSD",1725837789192,45.0,130.38,130.35,27.75532157]
["bitfinex","SOLUSD",1725837789701,15.3803,130.39,130.35,27.75532157]
["bitfinex","SOLUSD",1725837790308,6.1595,130.4,130.35,27.75532157]
["bitfinex","SOLUSD",1725837790728,29.54357684,130.42,130.37,27.75532157]
["bitfinex","SOLUSD",1725837791008,0.861619,130.43,130.41,27.75532157]
["bitfinex","SOLUSD",1725837792591,0.861619,130.43,130.39,27.75532157]
["bitfinex","SOLUSD",1725837793246,0.861619,130.43,130.41,27.75532157]
["bitfinex","SOLUSD",1725837793697,0.861619,130.43,130.39,27.75532157]
["bitfinex","SOLUSD",1725837794712,0.861619,130.43,130.41,27.75532157]
["bitfinex","SOLUSD",1725837796911,0.861619,130.43,130.39,42.91282157]
["bitfinex","SOLUSD",1725837797506,0.861619,130.43,130.41,27.75532157]
["bitfinex","SOLUSD",1725837799900,0.861619,130.43,130.39,27.75532157]
["bitfinex","SOLUSD",1725837802221,0.861619,130.43,130.37,27.75532157]
["bitfinex","SOLUSD",1725837803214,0.861619,130.43,130.39,27.75532157]
["bitfinex","SOLUSD",1725837804699,0.861619,130.43,130.33,15.4773]
["bitfinex","SOLUSD",1725837804901,0.861619,130.43,130.36,27.75532157]
["bitfinex","SOLUSD",1725837806131,0.861619,130.43,130.34,27.75532157]
["bitfinex","SOLUSD",1725837806132,0.861619,130.43,130.38,27.75532157]
["bitfinex","SOLUSD",1725837806331,0.861619,130.43,130.4,27.75532157]
["bitfinex","SOLUSD",1725837807636,0.861619,130.43,130.33,15.4773]
["bitfinex","SOLUSD",1725837807935,0.861619,130.43,130.36,27.75532157]
["bitfinex","SOLUSD",1725837809306,2.77883261,130.43,130.36,27.75532157]
["bitfinex","SOLUSD",1725837809633,0.861619,130.43,130.36,27.75532157]
["bitfinex","SOLUSD",1725837812142,0.861619,130.43,130.37,11.09354883]
["bitfinex","SOLUSD",1725837813128,22.4997,130.42,130.37,11.09354883]
["bitfinex","SOLUSD",1725837813438,45.0,130.41,130.37,11.09354883]
["bitfinex","SOLUSD",1725837814143,45.0,130.41,130.39,11.09354883]
["bitfinex","SOLUSD",1725837814318,22.4997,130.42,130.39,11.09354883]
["bitfinex","SOLUSD",1725837815006,0.861619,130.43,130.39,11.09354883]
["bitfinex","SOLUSD",1725837816608,0.861619,130.43,130.41,11.09354883]
["bitfinex","SOLUSD",1725837820232,0.861619,130.43,130.42,27.70727711]
["bitfinex","SOLUSD",1725837825138,0.861619,130.43,130.41,27.70727711]
["bitfinex","SOLUSD",1725837828088,0.861619,130.43,130.41,55.41455422]
["bitfinex","SOLUSD",1725837828439,0.861619,130.43,130.41,56.94750903]
["bitfinex","SOLUSD",1725837829954,0.861619,130.43,130.41,27.70727711]
["bitfinex","SOLUSD",1725837832074,0.861619,130.43,130.41,29.24035558]
["bitfinex","SOLUSD",1725837832537,0.861619,130.43,130.41,56.94763269]
["bitfinex","SOLUSD",1725837833068,0.861619,130.43,130.41,29.24035558]
["bitfinex","SOLUSD",1725837833956,0.861619,130.43,130.41,27.70727711]
["bitfinex","SOLUSD",1725837836286,0.861619,130.43,130.41,29.24030685]
["bitfinex","SOLUSD",1725837838670,0.861619,130.43,130.41,27.70727711]
["bitfinex","SOLUSD",1725837839490,0.861619,130.43,130.41,29.24035256]
["bitfinex","SOLUSD",1725837840694,0.861619,130.43,130.41,56.94762967]
["bitfinex","SOLUSD",1725837842292,20.0,130.5,130.42,11.07885996]
["bitfinex","SOLUSD",1725837842489,20.0,130.5,130.46,11.07885996]
["bitfinex","SOLUSD",1725837843193,6.4889,130.51,130.46,11.07885996]
["bitfinex","SOLUSD",1725837844067,3.2260414,130.51,130.46,11.07885996]
["bitfinex","SOLUSD",1725837846283,29.31120527,130.52,130.46,11.07885996]
["bitfinex","SOLUSD",1725837846875,28.81120527,130.52,130.46,11.07885996]
["bitfinex","SOLUSD",1725837849906,12.78070527,130.52,130.5,11.07885996]
["bitfinex","SOLUSD",1725837850575,12.78070527,130.52,130.48,11.07885996]
["bitfinex","SOLUSD",1725837850774,12.78070527,130.52,130.47,11.07885996]
["bitfinex","SOLUSD",1725837852175,12.78070527,130.52,130.44,16.0744]
["bitfinex","SOLUSD",1725837852369,14.69654296,130.52,130.45,11.07885996]
["bitfinex","SOLUSD",1725837853377,12.78070527,130.52,130.47,11.07885996]
["bitfinex","SOLUSD",1725837858172,12.78070527,130.52,130.49,11.07885996]
["bitfinex","SOLUSD",1725837859200,12.78070527,130.52,130.48,11.07885996]
["bitfinex","SOLUSD",1725837859701,12.78070527,130.52,130.44,16.0744]
["bitfinex","SOLUSD",1725837859870,12.78070527,130.52,130.47,11.07885996]
["bitfinex","SOLUSD",1725837861596,12.78070527,130.52,130.48,1.53262849]
["bitfinex","SOLUSD",1725837861810,12.78070527,130.52,130.47,12.61139005]
["bitfinex","SOLUSD",1725837862093,12.78070527,130.52,130.47,11.07885996]
["bitfinex","SOLUSD",1725837862471,45.0,130.51,130.44,16.0744]
["bitfinex","SOLUSD",1725837862673,1.91611411,130.5,130.44,11.07885996]
["bitfinex","SOLUSD",1725837863079,45.0,130.51,130.44,11.07885996]
["bitfinex","SOLUSD",1725837863695,45.0,130.51,130.43,6.0187]
["bitfinex","SOLUSD",1725837863903,46.91605922,130.51,130.45,11.07885996]
["bitfinex","SOLUSD",1725837864087,45.0,130.51,130.45,11.07885996]
["bitfinex","SOLUSD",1725837864402,16.5235,130.5,130.44,11.07885996]
["bitfinex","SOLUSD",1725837864806,45.0,130.49,130.44,11.07885996]
["bitfinex","SOLUSD",1725837866020,16.5235,130.5,130.44,11.07885996]
["bitfinex","SOLUSD",1725837866788,16.5235,130.5,130.41,16.5568]
["bitfinex","SOLUSD",1725837866789,12.78070527,130.52,130.48,11.07885996]
["bitfinex","SOLUSD",1725837868118,1.91581304,130.51,130.47,11.07885996]
["bitfinex","SOLUSD",1725837868276,45.0,130.51,130.47,11.07885996]
["bitfinex","SOLUSD",1725837868677,12.78070527,130.52,130.47,11.07885996]
["bitfinex","SOLUSD",1725837873802,12.78070527,130.52,130.49,11.07885996]
["bitfinex","SOLUSD",1725837876811,12.78070527,130.52,130.51,11.07885996]
["bitfinex","SOLUSD",1725837877305,12.78070527,130.52,130.46,17.89214804]
["bitfinex","SOLUSD",1725837877615,12.78070527,130.52,130.46,16.3597]
["bitfinex","SOLUSD",1725837877813,12.78070527,130.52,130.47,11.07885996]
["bitfinex","SOLUSD",1725837880898,46.91586047,130.51,130.47,11.07885996]
["bitfinex","SOLUSD",1725837882315,45.0,130.51,130.47,11.07885996]
["bitfinex","SOLUSD",1725837883206,12.78070527,130.52,130.47,11.07885996]
["bitfinex","SOLUSD",1725837883622,12.78070527,130.52,130.49,11.07885996]
["bitfinex","SOLUSD",1725837884126,12.78070527,130.52,130.47,11.07885996]
["bitfinex","SOLUSD",1725837887412,12.78070527,130.52,130.49,11.07885996]
["bitfinex","SOLUSD",1725837888115,12.78070527,130.52,130.47,11.07885996]
["bitfinex","SOLUSD",1725837890339,1.91587255,130.51,130.47,11.07885996]
["bitfinex","SOLUSD",1725837890649,45.0,130.51,130.47,11.07885996]
["bitfinex","SOLUSD",1725837892231,12.78070527,130.52,130.47,11.07885996]
["bitfinex","SOLUSD",1725837893723,12.78070527,130.52,130.43,15.8211]
["bitfinex","SOLUSD",1725837893924,45.0,130.51,130.46,11.07885996]
["bitfinex","SOLUSD",1725837894114,1.91595878,130.5,130.46,11.07885996]
["bitfinex","SOLUSD",1725837895001,45.0,130.51,130.46,11.07885996]
["bitfinex","SOLUSD",1725837896121,1.91596068,130.5,130.46,11.07885996]
["bitfinex","SOLUSD",1725837896305,45.0,130.51,130.46,11.07885996]
["bitfinex","SOLUSD",1725837897018,46.91599885,130.51,130.46,11.07885996]
["bitfinex","SOLUSD",1725837897611,45.0,130.51,130.46,11.07885996]
["bitfinex","SOLUSD",1725837898731,45.0,130.51,130.43,15.8211]
["bitfinex","SOLUSD",1725837898732,12.78070527,130.52,130.48,11.07885996]
["bitfinex","SOLUSD",1725837899751,21.7446,130.51,130.43,15.8211]
["bitfinex","SOLUSD",1725837900029,46.91634265,130.5,130.43,26.89995996]
["bitfinex","SOLUSD",1725837900932,46.91634265,130.5,130.43,11.07885996]
["bitfinex","SOLUSD",1725837901423,45.0,130.5,130.45,11.07885996]
["bitfinex","SOLUSD",1725837901611,46.91615289,130.5,130.45,11.07885996]
["bitfinex","SOLUSD",1725837902713,45.0,130.5,130.45,11.07885996]
["bitfinex","SOLUSD",1725837903120,1.91609515,130.49,130.45,11.07885996]
["bitfinex","SOLUSD",1725837904435,45.0,130.5,130.45,11.07885996]
["bitfinex","SOLUSD",1725837906034,15.6145,130.51,130.47,11.07885996]
["bitfinex","SOLUSD",1725837906334,12.78070527,130.52,130.49,11.07885996]
["bitfinex","SOLUSD",1725837906541,12.78070527,130.52,130.46,23.0815]
["bitfinex","SOLUSD",1725837906726,12.78070527,130.52,130.49,11.07885996]
["bitfinex","SOLUSD",1725837907233,12.78070527,130.52,130.47,11.07885996]
["bitfinex","SOLUSD",1725837908023,45.0,130.51,130.47,11.07885996]
["bitfinex","SOLUSD",1725837910838,12.78070527,130.52,130.47,11.07885996]
["bitfinex","SOLUSD",1725837911942,14.69671947,130.52,130.43,15.1433]
["bitfinex","SOLUSD",1725837912114,1.9160142,130.51,130.45,11.07885996]
["bitfinex","SOLUSD",1725837912315,46.9160142,130.51,130.45,11.07885996]
["bitfinex","SOLUSD",1725837912941,45.0,130.51,130.45,11.07885996]
["bitfinex","SOLUSD",1725837915230,46.91618577,130.51,130.45,11.07885996]
["bitfinex","SOLUSD",1725837916548,45.0,130.51,130.45,11.07885996]
["bitfinex","SOLUSD",1725837917937,53.04602487,130.51,130.45,11.07885996]
["bitfinex","SOLUSD",1725837918148,46.91622487,130.51,130.45,11.07885996]
["bitfinex","SOLUSD",1725837918322,45.0,130.51,130.45,11.07885996]
["bitfinex","SOLUSD",1725837921319,45.0,130.51,130.43,15.1433]
["bitfinex","SOLUSD",1725837921537,45.0,130.51,130.45,11.07885996]
["bitfinex","SOLUSD",1725837923948,12.78070527,130.52,130.47,11.07885996]
["bitfinex","SOLUSD",1725837924554,1.91589571,130.51,130.47,11.07885996]
["bitfinex","SOLUSD",1725837924730,12.78070527,130.52,130.47,11.07885996]
["bitfinex","SOLUSD",1725837925331,12.78070527,130.52,130.49,11.07885996]
["bitfinex","SOLUSD",1725837926045,12.78070527,130.52,130.51,11.07885996]
["bitfinex","SOLUSD",1725837932040,12.78070527,130.52,130.48,15.7293]
["bitfinex","SOLUSD",1725837932249,12.78070527,130.52,130.48,26.80815996]
["bitfinex","SOLUSD",1725837932752,12.78070527,130.52,130.5,11.07885996]
["bitfinex","SOLUSD",1725837936756,12.78070527,130.52,130.48,26.80815996]
["bitfinex","SOLUSD",1725837937131,12.78070527,130.52,130.48,15.7293]
["bitfinex","SOLUSD",1725837937354,12.78070527,130.52,130.48,26.80815996]
["bitfinex","SOLUSD",1725837941958,12.78070527,130.52,130.46,11.07885996]
["bitfinex","SOLUSD",1725837942163,1.91573466,130.51,130.46,11.07885996]
["bitfinex","SOLUSD",1725837942370,45.0,130.51,130.46,11.07885996]
["bitfinex","SOLUSD",1725837942531,12.78070527,130.52,130.46,11.07885996]
["bitfinex","SOLUSD",1725837943156,45.0,130.51,130.46,11.07885996]
["bitfinex","SOLUSD",1725837943556,12.78070527,130.52,130.48,11.07885996]
["bitfinex","SOLUSD",1725837957587,12.78070527,130.52,130.47,11.07885996]
["bitfinex","SOLUSD",1725837959390,12.78070527,130.52,130.45,15.8923]
["bitfinex","SOLUSD",1725837959579,1.91593954,130.51,130.46,11.07885996]
["bitfinex","SOLUSD",1725837960401,12.78070527,130.52,130.46,11.07885996]
["bitfinex","SOLUSD",1725837960577,12.78070527,130.52,130.45,15.8923]
["bitfinex","SOLUSD",1725837960783,45.0,130.51,130.46,11.07885996]
["bitfinex","SOLUSD",1725837962788,46.91610522,130.51,130.45,26.97115996]
["bitfinex","SOLUSD",1725837963196,45.0,130.51,130.45,26.97115996]
["bitfinex","SOLUSD",1725837963502,45.0,130.51,130.47,11.07885996]
["bitfinex","SOLUSD",1725837965197,45.0,130.51,130.45,15.8923]
["bitfinex","SOLUSD",1725837965404,1.91602723,130.5,130.43,1.33506681]
["bitfinex","SOLUSD",1725837965584,28.04632723,130.5,130.43,1.33506681]
["bitfinex","SOLUSD",1725837965895,51.1307,130.49,130.39,33.34555996]
["bitfinex","SOLUSD",1725837966097,21.91687372,130.48,130.39,33.34555996]
["bitfinex","SOLUSD",1725837966293,45.0,130.47,130.39,33.34555996]
["bitfinex","SOLUSD",1725837966667,45.0,130.47,130.41,11.07885996]
["bitfinex","SOLUSD",1725837966902,20.0,130.48,130.45,11.07885996]
["bitfinex","SOLUSD",1725837967072,20.0,130.5,130.45,11.07885996]
["bitfinex","SOLUSD",1725837967279,45.0,130.49,130.45,11.07885996]
["bitfinex","SOLUSD",1725837968175,45.0,130.49,130.39,22.2667]
["bitfinex","SOLUSD",1725837968380,45.0,130.49,130.44,11.07885996]
["bitfinex","SOLUSD",1725837968576,46.91654995,130.49,130.42,11.07885996]
["bitfinex","SOLUSD",1725837968785,1.91663384,130.48,130.42,11.07885996]
["bitfinex","SOLUSD",1725837968994,21.91663384,130.48,130.42,11.07885996]
["bitfinex","SOLUSD",1725837969182,45.0,130.47,130.42,11.07885996]
["bitfinex","SOLUSD",1725837969386,1.91687631,130.46,130.42,11.07885996]
["bitfinex","SOLUSD",1725837969599,45.0,130.47,130.39,22.2667]
["bitfinex","SOLUSD",1725837969600,1.91687618,130.45,130.4,11.07885996]
["bitfinex","SOLUSD",1725837970693,1.91687605,130.46,130.4,11.07885996]
["bitfinex","SOLUSD",1725837970904,16.9649931,130.45,130.35,31.3887208]
["bitfinex","SOLUSD",1725837971104,45.0,130.44,130.4,11.07885996]
["bitfinex","SOLUSD",1725837972284,45.0,130.44,130.36,20.0]
["bitfinex","SOLUSD",1725837972586,1.91710994,130.43,130.4,11.07885996]
["bitfinex","SOLUSD",1725837972796,1.91716743,130.42,130.4,11.07885996]
["bitfinex","SOLUSD",1725837973399,45.0,130.44,130.4,11.07885996]
["bitfinex","SOLUSD",1725837973590,45.0,130.44,130.36,20.0]
["bitfinex","SOLUSD",1725837973805,45.0,130.44,130.39,11.07885996]
["bitfinex","SOLUSD",1725837976309,1.91726692,130.43,130.35,23.25207547]
["bitfinex","SOLUSD",1725837976498,1.9175324,130.42,130.37,11.07885996]
["bitfinex","SOLUSD",1725837976701,46.9175324,130.42,130.37,11.07885996]
["bitfinex","SOLUSD",1725837977210,46.9175324,130.42,130.35,21.9169]
["bitfinex","SOLUSD",1725837977211,20.0,130.41,130.34,11.07885996]
["bitfinex","SOLUSD",1725837977385,62.88674393,130.4,130.34,11.07885996]
["bitfinex","SOLUSD",1725837977717,1.91795192,130.39,130.34,11.07885996]
["bitfinex","SOLUSD",1725837978006,62.88671187,130.4,130.34,11.07885996]
["bitfinex","SOLUSD",1725837978218,62.88671187,130.4,130.36,11.07885996]
["bitfinex","SOLUSD",1725837978377,60.9688,130.4,130.36,11.07885996]
["bitfinex","SOLUSD",1725837979191,67.1038,130.4,130.31,15.3139]
["bitfinex","SOLUSD",1725837979385,1.91825604,130.39,130.34,11.07885996]
["bitfinex","SOLUSD",1725837980084,21.91825604,130.39,130.32,11.07885996]
["bitfinex","SOLUSD",1725837980287,51.1359,130.38,130.28,15.87]
["bitfinex","SOLUSD",1725837980490,21.91848931,130.37,130.31,11.07885996]
["bitfinex","SOLUSD",1725837980700,45.0,130.36,130.31,11.07885996]
["bitfinex","SOLUSD",1725837980907,1.91844758,130.35,130.31,11.07885996]
["bitfinex","SOLUSD",1725837982310,45.0,130.36,130.31,11.07885996]
["bitfinex","SOLUSD",1725837982693,1.91844717,130.35,130.28,15.87]
["bitfinex","SOLUSD",1725837982897,1.91844717,130.35,130.31,11.07885996]
["bitfinex","SOLUSD",1725837984005,15.9688,130.4,130.33,11.07885996]
["bitfinex","SOLUSD",1725837984214,15.4565,130.43,130.39,11.07885996]
["bitfinex","SOLUSD",1725837984919,15.4565,130.43,130.34,1.53423215]
["bitfinex","SOLUSD",1725837985122,15.4565,130.43,130.32,6.002]
["bitfinex","SOLUSD",1725837985313,21.5905,130.43,130.36,11.07885996]
["bitfinex","SOLUSD",1725837985708,45.0,130.42,130.36,11.07885996]
["bitfinex","SOLUSD",1725837985909,21.91791101,130.41,130.36,11.07885996]
["bitfinex","SOLUSD",1725837986230,45.0,130.4,130.36,11.07885996]
["bitfinex","SOLUSD",1725837988537,20.0,130.41,130.38,11.07885996]
["bitfinex","SOLUSD",1725837988711,20.0,130.42,130.38,11.07885996]
["bitfinex","SOLUSD",1725837989714,45.0,130.41,130.38,11.07885996]
["bitfinex","SOLUSD",1725837991429,45.0,130.41,130.34,16.3101]
["bitfinex","SOLUSD",1725837991430,45.0,130.41,130.4,11.07885996]
["bitfinex","SOLUSD",1725837992629,45.0,130.41,130.38,11.07885996]
["bitfinex","SOLUSD",1725837993716,1.91757823,130.4,130.38,11.07885996]
["bitfinex","SOLUSD",1725837994733,45.0,130.41,130.38,11.07885996]
["bitfinex","SOLUSD",1725837996338,20.0,130.42,130.4,11.07885996]
["bitfinex","SOLUSD",1725837996536,20.0,130.44,130.4,11.07885996]
["bitfinex","SOLUSD",1725837997037,20.0,130.45,130.42,11.07885996]
["bitfinex","SOLUSD",1725837997733,15.0904,130.46,130.42,11.07885996]
["bitfinex","SOLUSD",1725837998317,45.0,130.45,130.42,11.07885996]
["bitfinex","SOLUSD",1725838001623,46.91706107,130.45,130.4,11.07885996]
["bitfinex","SOLUSD",1725838001845,20.0,130.44,130.38,11.07885996]
["bitfinex","SOLUSD",1725838002045,46.9175397,130.43,130.38,11.07885996]
["bitfinex","SOLUSD",1725838002252,45.0,130.43,130.38,11.07885996]
["bitfinex","SOLUSD",1725838003279,45.0,130.43,130.4,11.07885996]
["bitfinex","SOLUSD",1725838008131,20.0,130.44,130.4,11.07885996]
["bitfinex","SOLUSD",1725838008671,21.91712957,130.45,130.4,11.07885996]
["bitfinex","SOLUSD",1725838009358,45.0,130.44,130.4,11.07885996]
["bitfinex","SOLUSD",1725838009561,45.0,130.44,130.42,11.07885996]
["bitfinex","SOLUSD",1725838009763,16.2655,130.49,130.42,11.07885996]
["bitfinex","SOLUSD",1725838009935,8.40028066,130.51,130.46,11.07885996]
["bitfinex","SOLUSD",1725838010129,29.04620527,130.52,130.46,11.07885996]
["bitfinex","SOLUSD",1725838010130,30.96264817,130.52,130.46,11.07885996]
["bitfinex","SOLUSD",1725838010537,29.04620527,130.52,130.46,11.07885996]
["bitfinex","SOLUSD",1725838010931,1.91637415,130.51,130.42,6.5151]
["bitfinex","SOLUSD",1725838011141,6.1303,130.5,130.42,6.5151]
["bitfinex","SOLUSD",1725838011350,21.91688633,130.49,130.42,17.59395996]
["bitfinex","SOLUSD",1725838011568,20.0,130.49,130.46,11.07885996]
["bitfinex","SOLUSD",1725838012050,21.91683428,130.51,130.46,11.07885996]
["bitfinex","SOLUSD",1725838012248,21.91683428,130.51,130.44,27.69881046]
["bitfinex","SOLUSD",1725838012444,20.0,130.51,130.44,27.69881046]
["bitfinex","SOLUSD",1725838012853,21.91635228,130.51,130.44,27.69881046]
["bitfinex","SOLUSD",1725838014453,45.0,130.5,130.44,27.69881046]
["bitfinex","SOLUSD",1725838015455,21.91635228,130.51,130.44,44.14171046]
["bitfinex","SOLUSD",1725838015786,21.91635228,130.51,130.46,27.69881046]
["bitfinex","SOLUSD",1725838016564,20.0,130.51,130.46,27.69881046]
["bitfinex","SOLUSD",1725838016770,45.0,130.5,130.46,27.69881046]
["bitfinex","SOLUSD",1725838017466,29.04620527,130.52,130.48,27.69881046]
["bitfinex","SOLUSD",1725838017467,12.78070527,130.52,130.48,27.69881046]
["bitfinex","SOLUSD",1725838017772,31.19696373,130.54,130.48,27.69881046]
["bitfinex","SOLUSD",1725838017947,20.0,130.53,130.48,27.69881046]
["bitfinex","SOLUSD",1725838018148,1.91597245,130.53,130.48,27.69881046]
["bitfinex","SOLUSD",1725838018673,16.7747024,130.52,130.48,27.69881046]
["bitfinex","SOLUSD",1725838018865,16.7747024,130.52,130.47,6.566]
["bitfinex","SOLUSD",1725838019448,45.0,130.51,130.46,27.69881046]
["bitfinex","SOLUSD",1725838025084,16.7747024,130.52,130.46,27.69881046]
["bitfinex","SOLUSD",1725838026578,16.7747024,130.52,130.48,27.69881046]
["bitfinex","SOLUSD",1725838028190,45.0,130.51,130.46,27.69881046]
["bitfinex","SOLUSD",1725838029471,16.7747024,130.52,130.46,27.69881046]
["bitfinex","SOLUSD",1725838030178,46.9159036,130.51,130.46,27.69881046]
["bitfinex","SOLUSD",1725838030378,45.0,130.51,130.46,27.69881046]
["bitfinex","SOLUSD",1725838032097,45.0,130.51,130.48,11.07570167]
["bitfinex","SOLUSD",1725838033899,16.7747024,130.52,130.45,1.53283384]
["bitfinex","SOLUSD",1725838034067,16.7747024,130.52,130.5,11.07570167]
["bitfinex","SOLUSD",1725838035190,16.7747024,130.52,130.5,17.21970167]
["bitfinex","SOLUSD",1725838036770,16.7747024,130.52,130.5,18.7521085]
["bitfinex","SOLUSD",1725838036975,34.36167749,130.55,130.5,17.21970167]
["bitfinex","SOLUSD",1725838037296,34.36167749,130.55,130.54,11.07570167]
["bitfinex","SOLUSD",1725838037498,34.36167749,130.55,130.5,6.144]
["bitfinex","SOLUSD",1725838037793,34.36167749,130.55,130.5,17.21970167]
["bitfinex","SOLUSD",1725838038193,45.0,130.54,130.5,17.21970167]
["bitfinex","SOLUSD",1725838038509,17.82854972,130.53,130.52,11.07570167]
["bitfinex","SOLUSD",1725838046401,17.82854972,130.53,130.5,17.21970167]
["bitfinex","SOLUSD",1725838048806,17.82854972,130.53,130.5,6.144]
["bitfinex","SOLUSD",1725838051097,17.82854972,130.53,130.49,15.6138]
["bitfinex","SOLUSD",1725838055793,17.82854972,130.53,130.5,11.07570167]
["bitfinex","SOLUSD",1725838057901,17.82854972,130.53,130.48,11.07570167]
["bitfinex","SOLUSD",1725838062202,17.82854972,130.53,130.5,11.07570167]
["bitfinex","SOLUSD",1725838063715,17.82854972,130.53,130.52,11.07570167]
["bitfinex","SOLUSD",1725838064614,17.82854972,130.53,130.5,11.07570167]
["bitfinex","SOLUSD",1725838069314,20.56792464,130.55,130.5,11.07570167]
["bitfinex","SOLUSD",1725838070857,22.4832369,130.55,130.5,11.07570167]
["bitfinex","SOLUSD",1725838071119,65.24788612,130.54,130.47,6.0411]
["bitfinex","SOLUSD",1725838071420,19.99162715,130.53,130.48,11.07570167]
["bitfinex","SOLUSD",1725838080706,19.99162715,130.53,130.47,6.0411]
["bitfinex","SOLUSD",1725838081221,19.99162715,130.53,130.48,11.07570167]
["bitfinex","SOLUSD",1725838082420,45.0,130.52,130.48,11.07570167]
["bitfinex","SOLUSD",1725838082813,19.99162715,130.53,130.48,11.07570167]
["bitfinex","SOLUSD",1725838083201,19.99162715,130.53,130.5,11.07570167]
["bitfinex","SOLUSD",1725838085031,19.99162715,130.53,130.47,6.0411]
["bitfinex","SOLUSD",1725838085207,19.99162715,130.53,130.49,11.07570167]
["bitfinex","SOLUSD",1725838089028,46.91562447,130.52,130.46,26.24810167]
["bitfinex","SOLUSD",1725838089227,45.0,130.52,130.44,6.4785]
["bitfinex","SOLUSD",1725838089433,21.28378026,130.51,130.45,11.07570167]
["bitfinex","SOLUSD",1725838089732,45.0,130.5,130.45,11.07570167]
["bitfinex","SOLUSD",1725838090302,1.91617425,130.49,130.45,11.07570167]
["bitfinex","SOLUSD",1725838090730,1.91632,130.48,130.45,11.07570167]
["bitfinex","SOLUSD",1725838090936,45.0,130.5,130.45,11.07570167]
["bitfinex","SOLUSD",1725838091136,1.91631844,130.49,130.43,11.07570167]
["bitfinex","SOLUSD",1725838091438,1.91647158,130.48,130.43,11.07570167]
["bitfinex","SOLUSD",1725838092233,46.9165756,130.5,130.43,11.07570167]
["bitfinex","SOLUSD",1725838092432,45.0,130.5,130.45,11.07570167]
["bitfinex","SOLUSD",1725838094839,1.91629436,130.49,130.39,17.44140492]
["bitfinex","SOLUSD",1725838095039,1.91673039,130.48,130.41,11.07570167]
["bitfinex","SOLUSD",1725838095327,45.0,130.5,130.41,11.07570167]
["bitfinex","SOLUSD",1725838095328,1.91667509,130.49,130.41,11.07570167]
["bitfinex","SOLUSD",1725838095517,46.91663967,130.5,130.43,11.07570167]
["bitfinex","SOLUSD",1725838100132,45.0,130.5,130.43,11.07570167]
["bitfinex","SOLUSD",1725838101938,1.91655877,130.49,130.43,11.07570167]
["bitfinex","SOLUSD",1725838102242,15.5325,130.47,130.41,11.07570167]
["bitfinex","SOLUSD",1725838102421,46.91675247,130.46,130.41,11.07570167]
["bitfinex","SOLUSD",1725838102614,1.91675218,130.45,130.41,11.07570167]
["bitfinex","SOLUSD",1725838103013,46.91669102,130.46,130.41,11.07570167]
["bitfinex","SOLUSD",1725838104935,6.5685,130.49,130.45,11.07570167]
["bitfinex","SOLUSD",1725838106518,45.0,130.48,130.45,11.07570167]
["bitfinex","SOLUSD",1725838107935,45.0,130.49,130.45,11.07570167]
["bitfinex","SOLUSD",1725838108139,1.91639112,130.48,130.39,17.44140492]
["bitfinex","SOLUSD",1725838108336,1.91639112,130.48,130.4,20.0]
["bitfinex","SOLUSD",1725838108534,1.91639112,130.48,130.42,11.07570167]
["bitfinex","SOLUSD",1725838109421,1.91639112,130.48,130.38,6.2182]
["bitfinex","SOLUSD",1725838109422,15.7142,130.46,130.38,6.2182]
["bitfinex","SOLUSD",1725838109623,15.7142,130.46,130.39,11.07570167]
["bitfinex","SOLUSD",1725838109938,45.0,130.45,130.41,11.07570167]
["bitfinex","SOLUSD",1725838111128,15.9172,130.49,130.43,11.07570167]
["bitfinex","SOLUSD",1725838111518,15.9172,130.49,130.45,11.07570167]
["bitfinex","SOLUSD",1725838112726,1.91644831,130.48,130.44,11.07570167]
["bitfinex","SOLUSD",1725838112947,1.91644831,130.48,130.38,6.2182]
["bitfinex","SOLUSD",1725838112948,1.91682381,130.48,130.42,11.07570167]
["bitfinex","SOLUSD",1725838113551,46.91682381,130.48,130.42,11.07570167]
["bitfinex","SOLUSD",1725838113722,46.91682381,130.48,130.38,22.4021]
["bitfinex","SOLUSD",1725838113925,26.1319,130.47,130.4,11.07570167]
["bitfinex","SOLUSD",1725838114127,46.91709056,130.46,130.38,22.4021]
["bitfinex","SOLUSD",1725838114325,46.91722326,130.46,130.4,11.07570167]
["bitfinex","SOLUSD",1725838114534,45.0,130.46,130.4,11.07570167]
["bitfinex","SOLUSD",1725838116047,1.91713068,130.45,130.4,11.07570167]
["bitfinex","SOLUSD",1725838117751,16.2695,130.44,130.35,23.6579353]
["bitfinex","SOLUSD",1725838117932,46.91737143,130.43,130.38,11.07570167]
["bitfinex","SOLUSD",1725838118132,45.0,130.43,130.38,11.07570167]
["bitfinex","SOLUSD",1725838125660,21.4938677,130.42,130.38,11.07570167]
["bitfinex","SOLUSD",1725838125833,45.0,130.41,130.38,11.07570167]
["bitfinex","SOLUSD",1725838131557,45.0,130.41,130.35,22.322]
["bitfinex","SOLUSD",1725838131757,45.0,130.41,130.36,11.07570167]
["bitfinex","SOLUSD",1725838131959,23.62164353,130.4,130.36,11.07570167]
["bitfinex","SOLUSD",1725838132163,68.06842426,130.39,130.36,11.07570167]
["bitfinex","SOLUSD",1725838132352,21.15065548,130.39,130.38,11.07570167]
["bitfinex","SOLUSD",1725838135451,66.15065548,130.39,130.38,11.07570167]
["bitfinex","SOLUSD",1725838136870,66.15065548,130.39,130.36,11.07570167]
["bitfinex","SOLUSD",1725838137170,1.91768359,130.38,130.31,21.9147]
["bitfinex","SOLUSD",1725838137362,1.91768359,130.38,130.34,11.07570167]
["bitfinex","SOLUSD",1725838137363,19.77902367,130.37,130.34,11.07570167]
["bitfinex","SOLUSD",1725838138383,45.0,130.36,130.31,21.9147]
["bitfinex","SOLUSD",1725838138569,45.0,130.36,130.34,11.07570167]
["bitfinex","SOLUSD",1725838138771,19.77902367,130.37,130.34,11.07570167]
["bitfinex","SOLUSD",1725838139946,45.0,130.36,130.31,21.9147]
["bitfinex","SOLUSD",1725838140145,19.24921813,130.35,130.31,21.9147]
["bitfinex","SOLUSD",1725838140571,19.24921813,130.35,130.33,11.07570167]
["bitfinex","SOLUSD",1725838143687,1.91781412,130.39,130.33,11.07570167]
["bitfinex","SOLUSD",1725838143867,63.81542767,130.39,130.33,11.07570167]
["bitfinex","SOLUSD",1725838144068,19.655806,130.38,130.31,21.9147]
["bitfinex","SOLUSD",1725838144285,19.655806,130.38,130.35,11.07570167]
["bitfinex","SOLUSD",1725838144286,45.0,130.37,130.35,11.07570167]
["bitfinex","SOLUSD",1725838144475,18.43136794,130.36,130.35,11.07570167]
["bitfinex","SOLUSD",1725838152788,15.9538,130.43,130.35,11.07570167]
["bitfinex","SOLUSD",1725838153007,15.9538,130.43,130.39,11.07570167]
["bitfinex","SOLUSD",1725838154396,45.0,130.42,130.39,11.07570167]
["bitfinex","SOLUSD",1725838157218,45.0,130.43,130.39,11.07570167]
["bitfinex","SOLUSD",1725838158792,18.19057795,130.44,130.39,11.07570167]
["bitfinex","SOLUSD",1725838159395,1.91712983,130.43,130.39,11.07570167]
["bitfinex","SOLUSD",1725838159899,1.91713387,130.43,130.39,11.07570167]
["bitfinex","SOLUSD",1725838160903,46.91713387,130.43,130.39,11.07570167]
["bitfinex","SOLUSD",1725838162126,45.0,130.43,130.41,11.07570167]
["bitfinex","SOLUSD",1725838162328,18.19057795,130.44,130.41,11.07570167]
["bitfinex","SOLUSD",1725838170501,18.19057795,130.44,130.43,11.07570167]
["bitfinex","SOLUSD",1725838176103,16.4497,130.51,130.43,11.07570167]
["bitfinex","SOLUSD",1725838176308,37.33720484,130.51,130.46,11.07570167]
["bitfinex","SOLUSD",1725838177030,20.88750484,130.51,130.46,11.07570167]
["bitfinex","SOLUSD",1725838178234,45.0,130.5,130.46,11.07570167]
["bitfinex","SOLUSD",1725838186823,1.91622434,130.49,130.45,11.07570167]
["bitfinex","SOLUSD",1725838187142,1.91635442,130.48,130.45,11.07570167]
["bitfinex","SOLUSD",1725838187850,46.91639301,130.5,130.45,11.07570167]
["bitfinex","SOLUSD",1725838188430,46.91639301,130.5,130.43,11.07570167]
["bitfinex","SOLUSD",1725838188627,62.44019301,130.5,130.43,11.07570167]
["bitfinex","SOLUSD",1725838190633,68.57049301,130.5,130.43,11.07570167]
["bitfinex","SOLUSD",1725838190967,26.1308,130.49,130.41,11.07570167]
["bitfinex","SOLUSD",1725838191157,46.91687928,130.48,130.41,11.07570167]
["bitfinex","SOLUSD",1725838191659,53.04807928,130.48,130.38,16.3143]
["bitfinex","SOLUSD",1725838191949,53.04807928,130.48,130.4,11.07570167]
["bitfinex","SOLUSD",1725838191950,20.0,130.47,130.4,11.07570167]
["bitfinex","SOLUSD",1725838192119,46.91712871,130.46,130.4,11.07570167]
["bitfinex","SOLUSD",1725838192321,1.91712329,130.45,130.4,11.07570167]
["bitfinex","SOLUSD",1725838193126,46.91708195,130.46,130.4,11.07570167]
["bitfinex","SOLUSD",1725838193429,45.0,130.46,130.4,11.07570167]
["bitfinex","SOLUSD",1725838195854,45.0,130.46,130.38,16.3143]
["bitfinex","SOLUSD",1725838196031,45.0,130.46,130.41,11.07570167]
["bitfinex","SOLUSD",1725838196345,21.9170616,130.47,130.43,11.07570167]
["bitfinex","SOLUSD",1725838196346,21.91691397,130.47,130.43,11.07570167]
["bitfinex","SOLUSD",1725838196652,20.0,130.46,130.43,11.07570167]
["bitfinex","SOLUSD",1725838196955,1.91691397,130.47,130.43,11.07570167]
["bitfinex","SOLUSD",1725838197841,20.0,130.47,130.43,11.07570167]
["bitfinex","SOLUSD",1725838198042,45.0,130.46,130.43,11.07570167]
["bitfinex","SOLUSD",1725838201738,1.91676821,130.49,130.43,11.07570167]
["bitfinex","SOLUSD",1725838202134,21.91676821,130.49,130.43,11.07570167]
["bitfinex","SOLUSD",1725838202970,21.91676821,130.49,130.38,22.9123]
["bitfinex","SOLUSD",1725838203168,51.1315,130.48,130.4,11.07570167]
["bitfinex","SOLUSD",1725838203343,1.91703995,130.47,130.4,11.07570167]
["bitfinex","SOLUSD",1725838203658,21.91703995,130.47,130.42,11.07570167]
["bitfinex","SOLUSD",1725838203861,45.0,130.46,130.38,22.9123]
["bitfinex","SOLUSD",1725838204044,45.0,130.46,130.41,11.07570167]
["bitfinex","SOLUSD",1725838205561,45.0,130.46,130.43,11.07570167]
["bitfinex","SOLUSD",1725838209372,1.91690212,130.45,130.41,11.07570167]
["bitfinex","SOLUSD",1725838209666,1.91690212,130.45,130.38,22.9123]
["bitfinex","SOLUSD",1725838209958,46.91702409,130.46,130.41,11.07570167]
["bitfinex","SOLUSD",1725838210852,1.91702306,130.45,130.41,11.07570167]
["bitfinex","SOLUSD",1725838212176,67.9482,130.46,130.35,21.7421]
["bitfinex","SOLUSD",1725838212351,6.1337,130.43,130.35,15.5251]
["bitfinex","SOLUSD",1725838212546,16.4716,130.41,130.34,11.07570167]
["bitfinex","SOLUSD",1725838212867,45.0,130.4,130.34,11.07570167]
["bitfinex","SOLUSD",1725838213061,45.0,130.4,130.36,11.07570167]
["bitfinex","SOLUSD",1725838214948,45.0,130.4,130.38,11.07570167]
["bitfinex","SOLUSD",1725838215550,45.0,130.4,130.36,11.07570167]
["bitfinex","SOLUSD",1725838217476,1.91776939,130.39,130.36,11.07570167]
["bitfinex","SOLUSD",1725838217679,45.0,130.4,130.36,11.07570167]
["bitfinex","SOLUSD",1725838218267,1.91776878,130.43,130.36,11.07570167]
["bitfinex","SOLUSD",1725838218462,18.28192117,130.45,130.38,11.07570167]
["bitfinex","SOLUSD",1725838218691,20.0,130.44,130.38,11.07570167]
["bitfinex","SOLUSD",1725838219157,1.9173611,130.43,130.38,11.07570167]
["bitfinex","SOLUSD",1725838219360,1.91745184,130.42,130.38,11.07570167]
["bitfinex","SOLUSD",1725838219682,21.91754075,130.44,130.38,11.07570167]
["bitfinex","SOLUSD",1725838220189,45.0,130.43,130.38,11.07570167]
["bitfinex","SOLUSD",1725838223991,20.0,130.44,130.4,11.07570167]
["bitfinex","SOLUSD",1725838224167,1.91711081,130.43,130.4,11.07570167]
["bitfinex","SOLUSD",1725838224365,1.91710358,130.46,130.4,11.07570167]
["bitfinex","SOLUSD",1725838224567,1.9170189,130.45,130.4,11.07570167]
["bitfinex","SOLUSD",1725838226792,21.9170189,130.45,130.4,11.07570167]
["bitfinex","SOLUSD",1725838227089,45.0,130.44,130.4,11.07570167]
["bitfinex","SOLUSD",1725838227291,1.91705564,130.43,130.4,11.07570167]
["bitfinex","SOLUSD",1725838230899,46.91712591,130.44,130.4,11.07570167]
["bitfinex","SOLUSD",1725838233500,45.0,130.44,130.4,11.07570167]
["bitfinex","SOLUSD",1725838233797,36.08070484,130.51,130.42,11.07570167]
["bitfinex","SOLUSD",1725838233997,37.99749034,130.51,130.44,11.07570167]
["bitfinex","SOLUSD",1725838234177,15.1932,130.51,130.44,11.07570167]
["bitfinex","SOLUSD",1725838234372,40.38158525,130.51,130.44,11.07570167]
["bitfinex","SOLUSD",1725838234776,42.29798096,130.51,130.44,11.07570167]
["bitfinex","SOLUSD",1725838234979,25.2716816,130.5,130.44,11.07570167]
["bitfinex","SOLUSD",1725838236480,20.0,130.49,130.44,11.07570167]
["bitfinex","SOLUSD",1725838236776,25.2716816,130.5,130.46,11.07570167]
["bitfinex","SOLUSD",1725838237598,25.2716816,130.5,130.48,11.07570167]
["bitfinex","SOLUSD",1725838238097,25.2716816,130.5,130.46,11.07570167]
["bitfinex","SOLUSD",1725838241071,25.2716816,130.5,130.48,11.07570167]
["bitfinex","SOLUSD",1725838243185,25.2716816,130.5,130.48,17.32690167]
["bitfinex","SOLUSD",1725838245602,25.2716816,130.5,130.47,16.1087]
["bitfinex","SOLUSD",1725838247201,1.91614068,130.49,130.46,11.07570167]
["bitfinex","SOLUSD",1725838247412,1.91632353,130.48,130.45,6.0384]
["bitfinex","SOLUSD",1725838247714,46.91632353,130.48,130.45,6.0384]
["bitfinex","SOLUSD",1725838248126,46.91633685,130.49,130.45,6.0384]
["bitfinex","SOLUSD",1725838248413,1.91642121,130.48,130.45,6.0384]
["bitfinex","SOLUSD",1725838249014,69.39452378,130.49,130.45,6.0384]
["bitfinex","SOLUSD",1725838251224,69.39452378,130.49,130.46,11.07570167]
["bitfinex","SOLUSD",1725838252612,24.39452378,130.49,130.48,11.07570167]
["bitfinex","SOLUSD",1725838263417,24.39452378,130.49,130.46,11.07570167]
["bitfinex","SOLUSD",1725838263824,24.39452378,130.49,130.44,16.0744]
["bitfinex","SOLUSD",1725838264132,45.0,130.48,130.44,16.0744]
["bitfinex","SOLUSD",1725838264834,46.91658022,130.48,130.42,11.07570167]
["bitfinex","SOLUSD",1725838265326,46.91658022,130.48,130.41,16.0618]
["bitfinex","SOLUSD",1725838265637,20.0,130.47,130.41,16.0618]
["bitfinex","SOLUSD",1725838265837,1.91698168,130.46,130.41,16.0618]
["bitfinex","SOLUSD",1725838266010,45.0,130.46,130.41,16.0618]
["bitfinex","SOLUSD",1725838266210,45.0,130.46,130.44,11.07570167]
["bitfinex","SOLUSD",1725838266704,40.87828447,130.5,130.44,11.07570167]
["bitfinex","SOLUSD",1725838266905,65.0,130.49,130.44,11.07570167]
["bitfinex","SOLUSD",1725838267117,66.91660839,130.49,130.44,11.07570167]
["bitfinex","SOLUSD",1725838268138,65.0,130.49,130.44,11.07570167]
["bitfinex","SOLUSD",1725838270811,1.91650531,130.48,130.44,11.07570167]
["bitfinex","SOLUSD",1725838272128,66.91653753,130.49,130.44,11.07570167]
["bitfinex","SOLUSD",1725838273332,1.91665766,130.48,130.41,16.0618]
["bitfinex","SOLUSD",1725838273577,1.91665766,130.48,130.41,27.13750167]
["bitfinex","SOLUSD",1725838274443,1.91665766,130.48,130.41,16.0618]
["bitfinex","SOLUSD",1725838274611,6.1317,130.47,130.39,17.69170167]
["bitfinex","SOLUSD",1725838274809,66.91721175,130.46,130.39,17.69170167]
["bitfinex","SOLUSD",1725838275138,65.0,130.46,130.39,17.69170167]
["bitfinex","SOLUSD",1725838275320,1.91707867,130.45,130.39,17.69170167]
["bitfinex","SOLUSD",1725838277030,1.91707867,130.45,130.37,15.1601]
["bitfinex","SOLUSD",1725838277415,1.91707867,130.45,130.37,26.23580167]
["bitfinex","SOLUSD",1725838279329,66.9175487,130.46,130.39,11.07570167]
["bitfinex","SOLUSD",1725838279641,1.91729814,130.45,130.39,11.07570167]
["bitfinex","SOLUSD",1725838280144,1.91729814,130.45,130.37,15.1601]
["bitfinex","SOLUSD",1725838280145,1.91729814,130.45,130.37,26.23580167]
["bitfinex","SOLUSD",1725838281072,8.05019814,130.45,130.37,15.1601]
["bitfinex","SOLUSD",1725838281223,45.0,130.44,130.36,6.0096]
["bitfinex","SOLUSD",1725838281423,21.91769895,130.43,130.36,6.0096]
["bitfinex","SOLUSD",1725838281642,46.9177449,130.42,130.36,6.0096]
["bitfinex","SOLUSD",1725838283930,46.9177449,130.42,130.35,11.07570167]
["bitfinex","SOLUSD",1725838284754,46.9177449,130.42,130.34,15.4378]
["bitfinex","SOLUSD",1725838284931,20.0,130.41,130.34,15.4378]
["bitfinex","SOLUSD",1725838285249,46.91800457,130.4,130.34,15.4378]
["bitfinex","SOLUSD",1725838285435,1.91800457,130.39,130.34,15.4378]
["bitfinex","SOLUSD",1725838286125,46.9180038,130.4,130.34,15.4378]
["bitfinex","SOLUSD",1725838288147,1.91800274,130.39,130.34,15.4378]
["bitfinex","SOLUSD",1725838288448,1.91800274,130.39,130.32,6.0474]
["bitfinex","SOLUSD",1725838288449,1.91800274,130.39,130.33,11.07570167]
["bitfinex","SOLUSD",1725838290636,1.91813655,130.39,130.33,11.07570167]
["bitfinex","SOLUSD",1725838290834,45.0,130.4,130.33,11.07570167]
["bitfinex","SOLUSD",1725838290835,46.91810318,130.4,130.33,11.07570167]
["bitfinex","SOLUSD",1725838292035,45.0,130.4,130.33,11.07570167]
["bitfinex","SOLUSD",1725838292755,1.91810173,130.42,130.37,11.07570167]
["bitfinex","SOLUSD",1725838292941,15.8827,130.47,130.39,11.07570167]
["bitfinex","SOLUSD",1725838293141,1.91721999,130.46,130.39,11.07570167]
["bitfinex","SOLUSD",1725838293331,1.91730478,130.45,130.39,11.07570167]
["bitfinex","SOLUSD",1725838294237,46.91730478,130.45,130.39,11.07570167]
["bitfinex","SOLUSD",1725838294661,20.0,130.44,130.39,11.07570167]
["bitfinex","SOLUSD",1725838294834,45.0,130.43,130.39,11.07570167]
["bitfinex","SOLUSD",1725838299653,1.91735424,130.42,130.39,11.07570167]
["bitfinex","SOLUSD",1725838299850,45.0,130.43,130.37,11.07570167]
["bitfinex","SOLUSD",1725838300047,1.91760192,130.42,130.37,11.07570167]
["bitfinex","SOLUSD",1725838301861,1.91760192,130.42,130.35,11.07570167]
["bitfinex","SOLUSD",1725838302362,46.91783857,130.43,130.37,11.07570167]
["bitfinex","SOLUSD",1725838302552,45.0,130.43,130.37,11.07570167]
["bitfinex","SOLUSD",1725838303066,1.91759801,130.42,130.37,11.07570167]
["bitfinex","SOLUSD",1725838303760,45.0,130.43,130.37,11.07570167]
["bitfinex","SOLUSD",1725838303945,22.94901299,130.42,130.37,11.07570167]
["bitfinex","SOLUSD",1725838305255,46.91745221,130.41,130.37,11.07570167]
["bitfinex","SOLUSD",1725838305866,45.0,130.41,130.37,11.07570167]
["bitfinex","SOLUSD",1725838306565,1.91764181,130.4,130.37,11.07570167]
["bitfinex","SOLUSD",1725838306737,45.0,130.41,130.37,11.07570167]
["bitfinex","SOLUSD",1725838311572,45.0,130.41,130.39,11.07570167]
["bitfinex","SOLUSD",1725838311768,22.94901299,130.42,130.39,11.07570167]
["bitfinex","SOLUSD",1725838312669,22.94901299,130.42,130.36,6.0184]
["bitfinex","SOLUSD",1725838312670,24.86646053,130.42,130.36,6.0184]
["bitfinex","SOLUSD",1725838312869,24.86646053,130.42,130.37,11.07570167]
["bitfinex","SOLUSD",1725838312870,24.86669897,130.42,130.37,11.07570167]
["bitfinex","SOLUSD",1725838313177,45.0,130.41,130.37,11.07570167]
["bitfinex","SOLUSD",1725838313475,1.91758473,130.4,130.37,11.07570167]
["bitfinex","SOLUSD",1725838314171,1.91760389,130.39,130.37,11.07570167]
["bitfinex","SOLUSD",1725838314565,45.0,130.41,130.37,11.07570167]
["bitfinex","SOLUSD",1725838314761,1.91763177,130.4,130.37,11.07570167]
["bitfinex","SOLUSD",1725838316890,46.91763148,130.41,130.36,6.0184]
["bitfinex","SOLUSD",1725838317056,46.91763148,130.41,130.37,11.07570167]
["bitfinex","SOLUSD",1725838317377,45.0,130.41,130.37,11.07570167]
["bitfinex","SOLUSD",1725838317883,1.91773084,130.4,130.37,11.07570167]
["bitfinex","SOLUSD",1725838318377,1.91772699,130.39,130.37,11.07570167]
["bitfinex","SOLUSD",1725838319377,1.91778618,130.4,130.35,11.07570167]
["bitfinex","SOLUSD",1725838319753,1.91787099,130.4,130.35,11.07570167]
["bitfinex","SOLUSD",1725838319976,1.91787099,130.39,130.33,32.35980167]
["bitfinex","SOLUSD",1725838322184,22.7515894,130.38,130.33,32.35980167]
["bitfinex","SOLUSD",1725838322480,46.91811326,130.37,130.33,32.35980167]
["bitfinex","SOLUSD",1725838322681,1.91830821,130.36,130.3,15.6793]
["bitfinex","SOLUSD",1725838322856,1.91830821,130.36,130.29,6.1725]
["bitfinex","SOLUSD",1725838322857,1.91859606,130.35,130.29,6.1725]
["bitfinex","SOLUSD",1725838323069,46.91859606,130.35,130.29,6.1725]
["bitfinex","SOLUSD",1725838323388,46.91859606,130.35,130.28,11.07570167]
["bitfinex","SOLUSD",1725838323688,20.0,130.34,130.27,15.6793]
["bitfinex","SOLUSD",1725838323891,46.91911165,130.33,130.26,17.24820167]
["bitfinex","SOLUSD",1725838324061,1.91922349,130.32,130.26,17.24820167]
["bitfinex","SOLUSD",1725838324261,22.64492651,130.31,130.26,6.1725]
["bitfinex","SOLUSD",1725838324478,46.9192988,130.3,130.26,17.24820167]
["bitfinex","SOLUSD",1725838324684,45.0,130.3,130.26,17.24820167]
["bitfinex","SOLUSD",1725838325190,1.91915949,130.29,130.26,11.07570167]
["bitfinex","SOLUSD",1725838325361,45.0,130.3,130.26,11.07570167]
["bitfinex","SOLUSD",1725838326063,45.0,130.3,130.24,15.6793]
["bitfinex","SOLUSD",1725838326266,45.0,130.3,130.25,11.07570167]
["bitfinex","SOLUSD",1725838326790,45.0,130.3,130.23,11.07570167]
["bitfinex","SOLUSD",1725838326791,1.9194847,130.29,130.23,11.07570167]
["bitfinex","SOLUSD",1725838327473,1.9194847,130.29,130.21,27.09420167]
["bitfinex","SOLUSD",1725838327671,21.50059241,130.28,130.21,27.09420167]
["bitfinex","SOLUSD",1725838327872,46.91989156,130.27,130.21,27.09420167]
["bitfinex","SOLUSD",1725838328081,46.91989156,130.27,130.21,16.0185]
["bitfinex","SOLUSD",1725838328265,1.9198954,130.26,130.21,16.0185]
["bitfinex","SOLUSD",1725838328679,22.08173169,130.26,130.21,16.0185]
["bitfinex","SOLUSD",1725838328871,22.08173169,130.26,130.2,27.79834818]
["bitfinex","SOLUSD",1725838328872,45.0,130.25,130.2,27.79834818]
["bitfinex","SOLUSD",1725838329071,20.16183629,130.26,130.22,27.79834818]
["bitfinex","SOLUSD",1725838329389,20.16183629,130.26,130.24,27.79834818]
["bitfinex","SOLUSD",1725838329987,20.16183629,130.26,130.2,15.9445]
["bitfinex","SOLUSD",1725838330183,20.16183629,130.26,130.21,20.0]
["bitfinex","SOLUSD",1725838330366,45.0,130.25,130.2,43.74284818]
["bitfinex","SOLUSD",1725838332185,45.0,130.25,130.22,27.79834818]
["bitfinex","SOLUSD",1725838332376,20.16183629,130.26,130.24,27.79834818]
["bitfinex","SOLUSD",1725838333572,45.0,130.25,130.22,27.79834818]
["bitfinex","SOLUSD",1725838334574,45.0,130.25,130.2,43.74284818]
["bitfinex","SOLUSD",1725838336113,45.0,130.25,130.19,6.0873]
["bitfinex","SOLUSD",1725838337096,64.10164879,130.26,130.19,6.0873]
["bitfinex","SOLUSD",1725838337600,64.10164879,130.26,130.18,27.79834818]
["bitfinex","SOLUSD",1725838337796,17.15184347,130.25,130.18,27.79834818]
["bitfinex","SOLUSD",1725838338097,45.0,130.24,130.18,27.79834818]
["bitfinex","SOLUSD",1725838339701,1.92018835,130.23,130.18,27.79834818]
["bitfinex","SOLUSD",1725838339903,1.92018835,130.23,130.17,15.8315]
["bitfinex","SOLUSD",1725838340776,18.10737694,130.23,130.17,15.8315]
["bitfinex","SOLUSD",1725838340976,45.0,130.22,130.16,27.79834818]
["bitfinex","SOLUSD",1725838341473,60.5929,130.22,130.14,16.6614]
["bitfinex","SOLUSD",1725838341782,1.92050372,130.21,130.14,44.45974818]
["bitfinex","SOLUSD",1725838341991,18.0480053,130.21,130.14,44.45974818]
["bitfinex","SOLUSD",1725838342181,60.69275527,130.2,130.14,44.45974818]
["bitfinex","SOLUSD",1725838342378,45.0,130.19,130.14,44.45974818]
["bitfinex","SOLUSD",1725838343188,15.69275527,130.2,130.17,27.79834818]
["bitfinex","SOLUSD",1725838343393,15.69275527,130.2,130.19,27.79834818]
["bitfinex","SOLUSD",1725838345406,60.69275527,130.2,130.19,27.79834818]
["bitfinex","SOLUSD",1725838346312,15.69275527,130.2,130.19,27.79834818]
["bitfinex","SOLUSD",1725838350822,32.39470405,130.27,130.19,27.79834818]
["bitfinex","SOLUSD",1725838351020,65.0,130.26,130.19,27.79834818]
["bitfinex","SOLUSD",1725838351204,79.18290643,130.26,130.21,27.79834818]
["bitfinex","SOLUSD",1725838353215,59.18290643,130.26,130.21,27.79834818]
["bitfinex","SOLUSD",1725838353435,14.18290643,130.26,130.23,27.79834818]
["bitfinex","SOLUSD",1725838353720,15.1519,130.31,130.25,27.79834818]
["bitfinex","SOLUSD",1725838355020,13.83947053,130.33,130.27,27.79834818]
["bitfinex","SOLUSD",1725838355326,13.83947053,130.33,130.23,1.53546874]
["bitfinex","SOLUSD",1725838355327,13.83947053,130.33,130.29,27.79834818]
["bitfinex","SOLUSD",1725838355824,15.6209,130.34,130.29,27.79834818]
["bitfinex","SOLUSD",1725838356025,3.1,130.37,130.29,27.79834818]
["bitfinex","SOLUSD",1725838356026,14.03600983,130.36,130.29,27.79834818]
["bitfinex","SOLUSD",1725838356320,1.9186923,130.35,130.29,27.79834818]
["bitfinex","SOLUSD",1725838356506,15.95462079,130.36,130.29,27.79834818]
["bitfinex","SOLUSD",1725838356706,19.05457209,130.36,130.29,27.79834818]
["bitfinex","SOLUSD",1725838356913,17.13600983,130.36,130.31,27.79834818]
["bitfinex","SOLUSD",1725838357208,14.03600983,130.36,130.33,27.79834818]
["bitfinex","SOLUSD",1725838358221,14.03600983,130.36,130.31,27.79834818]
["bitfinex","SOLUSD",1725838358727,14.03600983,130.36,130.29,27.79834818]
["bitfinex","SOLUSD",1725838359827,45.0,130.35,130.29,27.79834818]
["bitfinex","SOLUSD",1725838363917,46.91869507,130.35,130.29,27.79834818]
["bitfinex","SOLUSD",1725838365001,45.0,130.35,130.29,27.79834818]
["bitfinex","SOLUSD",1725838365698,46.91869121,130.35,130.29,27.79834818]
["bitfinex","SOLUSD",1725838366531,45.0,130.35,130.29,27.79834818]
["bitfinex","SOLUSD",1725838366831,46.91869041,130.35,130.29,27.79834818]
["bitfinex","SOLUSD",1725838369829,62.85649041,130.35,130.27,34.20084818]
["bitfinex","SOLUSD",1725838372536,62.85649041,130.35,130.27,27.79834818]
["bitfinex","SOLUSD",1725838374514,62.85649041,130.35,130.25,43.60864818]
["bitfinex","SOLUSD",1725838374827,26.1379,130.34,130.25,27.79834818]
["bitfinex","SOLUSD",1725838375140,46.91927311,130.33,130.25,27.79834818]
["bitfinex","SOLUSD",1725838375436,1.91927311,130.32,130.25,27.79834818]
["bitfinex","SOLUSD",1725838376031,46.91927316,130.33,130.25,27.79834818]
["bitfinex","SOLUSD",1725838376537,45.0,130.33,130.25,27.79834818]
["bitfinex","SOLUSD",1725838377234,1.91905912,130.32,130.25,27.79834818]
["bitfinex","SOLUSD",1725838378223,21.91905912,130.32,130.25,27.79834818]
["bitfinex","SOLUSD",1725838378517,45.0,130.31,130.25,27.79834818]
["bitfinex","SOLUSD",1725838378725,1.91935997,130.3,130.25,27.79834818]
["bitfinex","SOLUSD",1725838378931,46.91936056,130.31,130.25,27.79834818]
["bitfinex","SOLUSD",1725838380021,15.8748,130.3,130.23,27.79834818]
["bitfinex","SOLUSD",1725838380232,46.91939783,130.29,130.23,27.79834818]
["bitfinex","SOLUSD",1725838380722,46.91939783,130.29,130.21,34.24194818]
["bitfinex","SOLUSD",1725838380941,46.91939783,130.29,130.22,20.0]
["bitfinex","SOLUSD",1725838381113,45.0,130.29,130.23,27.79834818]
["bitfinex","SOLUSD",1725838384947,45.0,130.29,130.23,27.29834818]
["bitfinex","SOLUSD",1725838390154,45.0,130.29,130.25,11.11347054]
["bitfinex","SOLUSD",1725838394334,45.0,130.29,130.27,11.11347054]
["bitfinex","SOLUSD",1725838397459,45.0,130.29,130.25,11.11347054]
["bitfinex","SOLUSD",1725838398158,46.91915987,130.29,130.25,11.11347054]
["bitfinex","SOLUSD",1725838399556,46.91915987,130.29,130.23,11.11347054]
["bitfinex","SOLUSD",1725838403565,15.8748,130.3,130.25,11.11347054]
["bitfinex","SOLUSD",1725838404745,16.3416,130.34,130.27,11.11347054]
["bitfinex","SOLUSD",1725838404971,16.3416,130.34,130.24,16.0289]
["bitfinex","SOLUSD",1725838404972,1.91889521,130.33,130.24,16.0289]
["bitfinex","SOLUSD",1725838405182,16.3416,130.34,130.27,11.11347054]
["bitfinex","SOLUSD",1725838405774,16.3416,130.34,130.29,11.11347054]
["bitfinex","SOLUSD",1725838406285,16.3416,130.34,130.28,27.76607923]
["bitfinex","SOLUSD",1725838407064,46.91882596,130.33,130.28,27.76607923]
["bitfinex","SOLUSD",1725838407276,46.91882596,130.33,130.26,27.76607923]
["bitfinex","SOLUSD",1725838407474,1.91916682,130.32,130.26,27.76607923]
["bitfinex","SOLUSD",1725838407685,1.91916682,130.32,130.25,20.0]
["bitfinex","SOLUSD",1725838407896,21.91916682,130.32,130.23,6.2848]
["bitfinex","SOLUSD",1725838408180,45.0,130.31,130.22,27.76607923]
["bitfinex","SOLUSD",1725838408389,21.698,130.29,130.2,49.96057923]
["bitfinex","SOLUSD",1725838408566,46.91978629,130.28,130.2,49.96057923]
["bitfinex","SOLUSD",1725838409166,45.0,130.28,130.2,49.96057923]
["bitfinex","SOLUSD",1725838409359,45.0,130.28,130.22,27.76607923]
["bitfinex","SOLUSD",1725838410785,45.0,130.28,130.2,27.76607923]
["bitfinex","SOLUSD",1725838411766,46.91986261,130.28,130.2,27.76607923]
["bitfinex","SOLUSD",1725838413490,46.91986261,130.28,130.18,1.33775861]
["bitfinex","SOLUSD",1725838413692,46.91986261,130.28,130.17,7.52476975]
["bitfinex","SOLUSD",1725838413693,15.3426,130.26,130.16,27.76607923]
["bitfinex","SOLUSD",1725838413866,46.92040171,130.25,130.16,27.76607923]
["bitfinex","SOLUSD",1725838414067,20.0,130.24,130.16,27.76607923]
["bitfinex","SOLUSD",1725838414261,53.32787639,130.23,130.16,27.76607923]
["bitfinex","SOLUSD",1725838414477,53.32787639,130.23,130.14,43.29517923]
["bitfinex","SOLUSD",1725838414686,53.32787639,130.23,130.14,27.76607923]
["bitfinex","SOLUSD",1725838414687,20.0,130.22,130.14,27.76607923]
["bitfinex","SOLUSD",1725838414891,46.9207816,130.21,130.14,27.76607923]
["bitfinex","SOLUSD",1725838415070,1.92078318,130.2,130.14,27.76607923]
["bitfinex","SOLUSD",1725838417182,46.9207898,130.21,130.14,27.76607923]
["bitfinex","SOLUSD",1725838417395,17.80627853,130.2,130.14,27.76607923]
["bitfinex","SOLUSD",1725838417574,45.0,130.19,130.14,27.76607923]
["bitfinex","SOLUSD",1725838419581,45.0,130.19,130.11,6.6178]
["bitfinex","SOLUSD",1725838419775,45.0,130.19,130.12,47.76607923]
["bitfinex","SOLUSD",1725838422079,15.8853,130.2,130.14,27.76607923]
["bitfinex","SOLUSD",1725838422894,17.80596623,130.2,130.14,27.76607923]
["bitfinex","SOLUSD",1725838423101,15.8853,130.2,130.14,27.76607923]
["bitfinex","SOLUSD",1725838423477,45.0,130.19,130.14,27.76607923]
["bitfinex","SOLUSD",1725838432093,45.0,130.19,130.15,11.12983801]
["bitfinex","SOLUSD",1725838437207,15.8853,130.2,130.15,11.12983801]
["bitfinex","SOLUSD",1725838438378,45.0,130.19,130.15,11.12983801]
["bitfinex","SOLUSD",1725838441610,45.0,130.2,130.17,11.12983801]
["bitfinex","SOLUSD",1725838442113,13.54806913,130.21,130.17,11.12983801]
["bitfinex","SOLUSD",1725838442292,13.54806913,130.21,130.19,11.12983801]
["bitfinex","SOLUSD",1725838445301,13.78021722,130.26,130.19,11.12983801]
["bitfinex","SOLUSD",1725838445620,46.92021935,130.25,130.19,11.12983801]
["bitfinex","SOLUSD",1725838450407,45.0,130.25,130.19,11.12983801]
["bitfinex","SOLUSD",1725838450624,46.92017582,130.25,130.19,11.12983801]
["bitfinex","SOLUSD",1725838452130,46.92017389,130.25,130.19,11.12983801]
["bitfinex","SOLUSD",1725838452529,45.0,130.25,130.19,11.12983801]
["bitfinex","SOLUSD",1725838457227,13.76427579,130.26,130.19,11.12983801]
["bitfinex","SOLUSD",1725838457228,13.76427579,130.26,130.21,11.12983801]
["bitfinex","SOLUSD",1725838457608,13.76427579,130.26,130.23,11.12983801]
["bitfinex","SOLUSD",1725838458636,45.0,130.25,130.23,11.12983801]
["bitfinex","SOLUSD",1725838465131,45.0,130.25,130.21,11.12983801]
["bitfinex","SOLUSD",1725838466442,1.9201198,130.24,130.21,11.12983801]
["bitfinex","SOLUSD",1725838466738,1.9200922,130.23,130.21,11.12983801]
["bitfinex","SOLUSD",1725838466959,6.1425,130.24,130.19,0.0738138]
["bitfinex","SOLUSD",1725838467115,46.92015457,130.23,130.19,0.0738138]
["bitfinex","SOLUSD",1725838467315,1.92015457,130.23,130.19,0.0738138]
["bitfinex","SOLUSD",1725838467537,45.0,130.22,130.19,0.0738138]
["bitfinex","SOLUSD",1725838467730,1.92038792,130.24,130.19,0.0738138]
["bitfinex","SOLUSD",1725838467936,20.0,130.24,130.2,11.12983801]
["bitfinex","SOLUSD",1725838468115,45.0,130.23,130.2,11.12983801]
["bitfinex","SOLUSD",1725838470520,46.92024697,130.23,130.19,0.0738138]
["bitfinex","SOLUSD",1725838475945,45.0,130.23,130.19,0.0738138]
["bitfinex","SOLUSD",1725838476133,21.92084743,130.22,130.19,0.0738138]
["bitfinex","SOLUSD",1725838476462,45.0,130.21,130.19,0.0738138]
["bitfinex","SOLUSD",1725838476623,1.9209373,130.2,130.19,0.0738138]
["bitfinex","SOLUSD",1725838477844,21.9209373,130.2,130.19,0.0738138]
["bitfinex","SOLUSD",1725838478145,66.9209373,130.2,130.19,0.0738138]
["bitfinex","SOLUSD",1725838479153,65.0,130.2,130.19,0.0738138]
["bitfinex","SOLUSD",1725838479355,66.92094487,130.2,130.19,0.0738138]
["bitfinex","SOLUSD",1725838480332,65.0,130.2,130.19,0.0738138]
["bitfinex","SOLUSD",1725838487866,66.92094741,130.2,130.19,0.0738138]
["bitfinex","SOLUSD",1725838490248,73.06524741,130.2,130.19,0.0738138]
["bitfinex","SOLUSD",1725838490561,66.92094741,130.2,130.19,0.0738138]
["bitfinex","SOLUSD",1725838490941,65.0,130.2,130.19,0.0738138]
["bitfinex","SOLUSD",1725838491443,20.0,130.2,130.19,0.0738138]
["bitfinex","SOLUSD",1725838492939,65.0,130.2,130.19,0.0738138]
["bitfinex","SOLUSD",1725838496444,45.0,130.2,130.19,0.0738138]
["bitfinex","SOLUSD",1725838500665,13.76427579,130.26,130.19,11.20365181]
["bitfinex","SOLUSD",1725838500843,15.68437336,130.26,130.19,11.20365181]
["bitfinex","SOLUSD",1725838501042,15.68437336,130.26,130.19,27.01095181]
["bitfinex","SOLUSD",1725838501348,13.76427579,130.26,130.19,27.01095181]
["bitfinex","SOLUSD",1725838501567,15.68430326,130.26,130.19,27.01095181]
["bitfinex","SOLUSD",1725838502354,45.0,130.25,130.19,27.01095181]
["bitfinex","SOLUSD",1725838509156,21.920375,130.24,130.19,15.8811138]
["bitfinex","SOLUSD",1725838509355,45.0,130.23,130.19,15.8811138]
["bitfinex","SOLUSD",1725838509556,46.92045129,130.23,130.19,15.8811138]
["bitfinex","SOLUSD",1725838510957,46.92045129,130.23,130.19,0.0738138]
["bitfinex","SOLUSD",1725838511159,20.0,130.22,130.19,0.0738138]
["bitfinex","SOLUSD",1725838511374,45.0,130.21,130.19,0.0738138]
["bitfinex","SOLUSD",1725838519189,13.76427579,130.26,130.19,11.20365181]
["bitfinex","SOLUSD",1725838519190,15.68480687,130.26,130.19,11.20365181]
["bitfinex","SOLUSD",1725838519370,20.0,130.25,130.19,11.20365181]
["bitfinex","SOLUSD",1725838520373,45.0,130.24,130.19,11.20365181]
["bitfinex","SOLUSD",1725838520887,13.76427579,130.26,130.21,11.12983801]
["bitfinex","SOLUSD",1725838523397,45.0,130.25,130.21,11.12983801]
["bitfinex","SOLUSD",1725838523906,46.91977571,130.25,130.2,23.1479]
["bitfinex","SOLUSD",1725838524380,46.91977571,130.25,130.19,0.0738138]
["bitfinex","SOLUSD",1725838524584,20.0,130.24,130.19,0.0738138]
["bitfinex","SOLUSD",1725838524791,46.92061314,130.23,130.19,0.0738138]
["bitfinex","SOLUSD",1725838526006,20.0,130.22,130.19,0.0738138]
["bitfinex","SOLUSD",1725838526203,46.92085956,130.21,130.19,0.0738138]
["bitfinex","SOLUSD",1725838526385,1.92085119,130.2,130.19,0.0738138]
["bitfinex","SOLUSD",1725838531216,21.92085119,130.2,130.12,6.2645]
["bitfinex","SOLUSD",1725838531423,45.0,130.19,130.12,6.2645]
["bitfinex","SOLUSD",1725838531596,21.92156332,130.18,130.1,16.0796]
["bitfinex","SOLUSD",1725838531785,46.92160351,130.17,130.1,16.0796]
["bitfinex","SOLUSD",1725838532186,53.06740351,130.17,130.1,16.0796]
["bitfinex","SOLUSD",1725838532719,20.0,130.16,130.1,16.0796]
["bitfinex","SOLUSD",1725838532879,46.92170804,130.15,130.1,16.0796]
["bitfinex","SOLUSD",1725838533083,45.0,130.15,130.1,27.20943801]
["bitfinex","SOLUSD",1725838537208,8.06578165,130.2,130.1,27.20943801]
["bitfinex","SOLUSD",1725838537393,20.0,130.19,130.12,11.12983801]
["bitfinex","SOLUSD",1725838537713,1.92123535,130.19,130.12,11.12983801]
["bitfinex","SOLUSD",1725838539587,21.92123535,130.19,130.12,11.12983801]
["bitfinex","SOLUSD",1725838539787,45.0,130.18,130.12,11.12983801]
["bitfinex","SOLUSD",1725838545721,1.92110621,130.17,130.1,16.0796]
["bitfinex","SOLUSD",1725838545930,1.92110621,130.17,130.11,11.12983801]
["bitfinex","SOLUSD",1725838546509,46.92126999,130.18,130.11,11.12983801]
["bitfinex","SOLUSD",1725838546695,1.9212131,130.17,130.11,11.12983801]
["bitfinex","SOLUSD",1725838547424,46.92122348,130.18,130.11,11.12983801]
["bitfinex","SOLUSD",1725838547828,45.0,130.18,130.13,17.13423801]
["bitfinex","SOLUSD",1725838555231,45.0,130.18,130.13,6.0044]
["bitfinex","SOLUSD",1725838555430,46.92123429,130.18,130.1,22.3862]
["bitfinex","SOLUSD",1725838555635,1.92137849,130.17,130.1,33.51603801]
["bitfinex","SOLUSD",1725838558519,46.92145278,130.18,130.1,33.51603801]
["bitfinex","SOLUSD",1725838560736,45.0,130.18,130.12,11.12983801]
["bitfinex","SOLUSD",1725838561243,1.92109781,130.17,130.12,11.12983801]
["bitfinex","SOLUSD",1725838561411,1.92109781,130.17,130.1,33.51603801]
["bitfinex","SOLUSD",1725838561616,37.27829781,130.17,130.1,22.3862]
["bitfinex","SOLUSD",1725838561924,45.0,130.16,130.1,16.0796]
["bitfinex","SOLUSD",1725838562229,1.92161067,130.15,130.1,16.0796]
["bitfinex","SOLUSD",1725838562428,1.92161143,130.14,130.1,16.0796]
["bitfinex","SOLUSD",1725838564340,1.9216101,130.15,130.1,16.0796]
["bitfinex","SOLUSD",1725838564646,46.92160991,130.16,130.1,16.0796]
["bitfinex","SOLUSD",1725838566137,45.0,130.16,130.1,27.20943801]
["bitfinex","SOLUSD",1725838566362,45.0,130.16,130.12,11.12983801]
["bitfinex","SOLUSD",1725838567748,1.92133841,130.2,130.12,17.71313801]
["bitfinex","SOLUSD",1725838568045,16.5856,130.21,130.14,11.12983801]
["bitfinex","SOLUSD",1725838568230,18.50915015,130.22,130.12,6.5833]
["bitfinex","SOLUSD",1725838568231,9.93461885,130.22,130.16,11.12983801]
["bitfinex","SOLUSD",1725838569142,1.92073225,130.21,130.16,11.12983801]
["bitfinex","SOLUSD",1725838570321,9.93461885,130.22,130.16,11.12983801]
["bitfinex","SOLUSD",1725838570521,46.92067835,130.21,130.16,11.12983801]
["bitfinex","SOLUSD",1725838570748,1.92055901,130.2,130.16,11.12983801]
["bitfinex","SOLUSD",1725838571838,46.92055901,130.2,130.16,11.12983801]
["bitfinex","SOLUSD",1725838572237,1.92056314,130.19,130.16,11.12983801]
["bitfinex","SOLUSD",1725838572442,46.92056314,130.19,130.16,11.12983801]
["bitfinex","SOLUSD",1725838572728,45.0,130.19,130.16,11.12983801]
["bitfinex","SOLUSD",1725838574331,45.0,130.19,130.14,11.12983801]
["bitfinex","SOLUSD",1725838575249,45.0,130.19,130.16,11.12983801]
["bitfinex","SOLUSD",1725838576754,45.0,130.19,130.14,11.12983801]
["bitfinex","SOLUSD",1725838578032,45.0,130.19,130.16,11.12983801]
["bitfinex","SOLUSD",1725838581382,45.0,130.19,130.12,6.5833]
["bitfinex","SOLUSD",1725838581568,1.92124362,130.18,130.12,6.5833]
["bitfinex","SOLUSD",1725838581749,1.92123622,130.18,130.12,6.5833]
["bitfinex","SOLUSD",1725838581945,46.92123622,130.18,130.12,6.5833]
["bitfinex","SOLUSD",1725838582259,45.0,130.18,130.13,11.12983801]
["bitfinex","SOLUSD",1725838582462,45.0,130.18,130.12,6.5833]
["bitfinex","SOLUSD",1725838583657,45.0,130.18,130.13,11.12983801]
["bitfinex","SOLUSD",1725838586378,45.0,130.18,130.12,6.5833]
["bitfinex","SOLUSD",1725838586544,1.92119164,130.17,130.12,6.5833]
["bitfinex","SOLUSD",1725838587263,1.92119164,130.17,130.11,11.12983801]
["bitfinex","SOLUSD",1725838588262,1.92119164,130.17,130.1,16.5664]
["bitfinex","SOLUSD",1725838588564,1.92160181,130.17,130.1,16.5664]
["bitfinex","SOLUSD",1725838588937,1.92133945,130.18,130.1,16.5664]
["bitfinex","SOLUSD",1725838589436,1.92133995,130.17,130.1,16.5664]
["bitfinex","SOLUSD",1725838590266,1.92133995,130.17,130.09,11.97234041]
["bitfinex","SOLUSD",1725838590436,66.92133995,130.17,130.09,0.8425024]
["bitfinex","SOLUSD",1725838592157,22.4177,130.16,130.09,0.8425024]
["bitfinex","SOLUSD",1725838592360,46.9217465,130.15,130.09,0.8425024]
["bitfinex","SOLUSD",1725838592559,1.92173349,130.14,130.09,0.8425024]
["bitfinex","SOLUSD",1725838593563,21.92173349,130.14,130.09,0.8425024]
["bitfinex","SOLUSD",1725838593752,45.0,130.13,130.09,0.8425024]
["bitfinex","SOLUSD",1725838593948,1.92194387,130.12,130.09,0.8425024]
["bitfinex","SOLUSD",1725838594760,15.8444,130.11,130.09,0.8425024]
["bitfinex","SOLUSD",1725838595071,46.92232394,130.1,130.09,0.8425024]
["bitfinex","SOLUSD",1725838595567,46.92257092,130.1,130.09,0.8425024]
["bitfinex","SOLUSD",1725838600662,45.0,130.1,130.09,0.8425024]
["bitfinex","SOLUSD",1725838601364,46.92244404,130.1,130.09,0.8425024]
["bitfinex","SOLUSD",1725838605563,45.0,130.1,130.09,0.8425024]
["bitfinex","SOLUSD",1725838606677,46.92240981,130.1,130.09,0.8425024]
["bitfinex","SOLUSD",1725838608682,6.1501,130.08,129.97,1.33945651]
["bitfinex","SOLUSD",1725838608974,1.92319722,130.07,129.96,0.8425024]
["bitfinex","SOLUSD",1725838609177,28.07379722,130.07,129.96,0.8425024]
["bitfinex","SOLUSD",1725838610653,45.0,130.06,129.96,20.8425024]
["bitfinex","SOLUSD",1725838610976,1.92319432,130.05,129.96,20.8425024]
["bitfinex","SOLUSD",1725838611185,1.92319398,130.04,129.96,20.8425024]
["bitfinex","SOLUSD",1725838611393,46.92319398,130.04,129.96,20.8425024]
["bitfinex","SOLUSD",1725838616684,45.0,130.04,129.96,20.8425024]
["bitfinex","SOLUSD",1725838617058,46.92337833,130.04,129.96,20.8425024]
["bitfinex","SOLUSD",1725838619576,46.92337833,130.04,129.96,30.4123599]
["bitfinex","SOLUSD",1725838619878,26.01270147,130.04,130.0,9.5698575]
["bitfinex","SOLUSD",1725838620458,26.01270147,130.04,130.02,9.5698575]
["bitfinex","SOLUSD",1725838622183,26.01270147,130.04,130.0,44.37008972]
["bitfinex","SOLUSD",1725838622693,26.01270147,130.04,129.99,6.3015]
["bitfinex","SOLUSD",1725838622899,26.01270147,130.04,130.0,20.0]
["bitfinex","SOLUSD",1725838623085,26.01270147,130.04,129.97,16.0365]
["bitfinex","SOLUSD",1725838623272,26.01270147,130.04,129.98,20.0]
["bitfinex","SOLUSD",1725838623591,45.0,130.03,129.98,20.0]
["bitfinex","SOLUSD",1725838625373,45.0,130.03,129.97,16.0365]
["bitfinex","SOLUSD",1725838625573,1.92328667,130.02,129.96,7.0299024]
["bitfinex","SOLUSD",1725838625785,59.06497737,130.03,129.96,7.0299024]
["bitfinex","SOLUSD",1725838626464,59.06497737,130.03,129.96,0.8425024]
["bitfinex","SOLUSD",1725838626465,15.7258237,130.02,129.96,0.8425024]
["bitfinex","SOLUSD",1725838626670,46.92366592,130.01,129.96,0.8425024]
["bitfinex","SOLUSD",1725838626969,45.0,130.01,129.96,0.8425024]
["bitfinex","SOLUSD",1725838629677,13.80245169,130.02,129.97,27.88468972]
["bitfinex","SOLUSD",1725838630876,45.0,130.01,129.97,27.88468972]
["bitfinex","SOLUSD",1725838637305,13.80245169,130.02,129.99,27.88468972]
["bitfinex","SOLUSD",1725838638190,13.80245169,130.02,129.96,0.8425024]
["bitfinex","SOLUSD",1725838638191,13.80245169,130.02,129.97,27.88468972]
["bitfinex","SOLUSD",1725838638403,45.0,130.01,129.97,27.88468972]
["bitfinex","SOLUSD",1725838648104,45.0,130.01,129.97,11.1606242]
["bitfinex","SOLUSD",1725838651886,13.80245169,130.02,129.99,11.1606242]
["bitfinex","SOLUSD",1725838652088,13.80245169,130.02,130.01,11.1606242]
["bitfinex","SOLUSD",1725838654195,13.80245169,130.02,130.0,27.88314914]
["bitfinex","SOLUSD",1725838655486,13.80245169,130.02,129.98,27.88314914]
["bitfinex","SOLUSD",1725838655487,45.0,130.01,129.98,27.88314914]
["bitfinex","SOLUSD",1725838657294,13.80245169,130.02,129.98,27.88314914]
["bitfinex","SOLUSD",1725838659295,13.80245169,130.02,129.97,27.88314914]
["bitfinex","SOLUSD",1725838659512,45.0,130.01,129.97,27.88314914]
["bitfinex","SOLUSD",1725838660793,45.0,130.01,129.99,27.88314914]
["bitfinex","SOLUSD",1725838660992,13.80245169,130.02,129.99,27.88314914]
["bitfinex","SOLUSD",1725838662316,13.80245169,130.02,130.01,27.88314914]
["bitfinex","SOLUSD",1725838662615,6.1672,130.07,130.01,27.88314914]
["bitfinex","SOLUSD",1725838663205,8.08982795,130.07,130.01,27.88314914]
["bitfinex","SOLUSD",1725838663404,45.0,130.06,130.01,27.88314914]
["bitfinex","SOLUSD",1725838664909,15.4298,130.08,130.03,27.88314914]
["bitfinex","SOLUSD",1725838666221,14.04079937,130.09,130.03,27.88314914]
["bitfinex","SOLUSD",1725838666523,15.9916,130.11,130.05,27.88314914]
["bitfinex","SOLUSD",1725838668502,45.0,130.1,130.05,27.88314914]
["bitfinex","SOLUSD",1725838669999,45.0,130.1,130.03,43.42164914]
["bitfinex","SOLUSD",1725838671717,46.92227282,130.1,130.01,6.2531]
["bitfinex","SOLUSD",1725838671929,20.0,130.09,130.01,6.2531]
["bitfinex","SOLUSD",1725838672136,46.92262005,130.08,130.01,6.2531]
["bitfinex","SOLUSD",1725838672344,1.92262148,130.07,130.01,6.2531]
["bitfinex","SOLUSD",1725838676928,45.0,130.08,130.01,6.2531]
["bitfinex","SOLUSD",1725838677095,21.92258038,130.09,130.01,6.2531]
["bitfinex","SOLUSD",1725838677301,21.9222983,130.1,130.02,27.88314914]
["bitfinex","SOLUSD",1725838678425,45.0,130.09,130.02,27.88314914]
["bitfinex","SOLUSD",1725838679818,20.0,130.1,130.04,27.88314914]
["bitfinex","SOLUSD",1725838680124,21.92229488,130.1,130.04,27.88314914]
["bitfinex","SOLUSD",1725838680427,1.92229488,130.1,130.04,27.88314914]
["bitfinex","SOLUSD",1725838680608,1.92229488,130.1,130.02,27.88314914]
["bitfinex","SOLUSD",1725838680807,21.92229488,130.1,130.02,27.88314914]
["bitfinex","SOLUSD",1725838681023,66.92229488,130.1,130.01,6.2531]
["bitfinex","SOLUSD",1725838681518,6.2034,130.09,130.0,43.59644914]
["bitfinex","SOLUSD",1725838681698,46.9228414,130.08,130.0,15.7133]
["bitfinex","SOLUSD",1725838682018,1.92282359,130.07,130.0,15.7133]
["bitfinex","SOLUSD",1725838686914,1.92282359,130.07,129.98,27.88314914]
["bitfinex","SOLUSD",1725838687126,16.0732,130.06,129.98,27.88314914]
["bitfinex","SOLUSD",1725838687318,45.0,130.05,129.98,27.88314914]
["bitfinex","SOLUSD",1725838688630,46.92299016,130.05,129.98,27.88314914]
["bitfinex","SOLUSD",1725838689620,1.92299164,130.04,129.98,27.88314914]
["bitfinex","SOLUSD",1725838689924,45.0,130.05,129.98,27.88314914]
["bitfinex","SOLUSD",1725838690223,45.0,130.05,129.99,11.15732699]
["bitfinex","SOLUSD",1725838699511,45.0,130.05,129.97,11.15732699]
["bitfinex","SOLUSD",1725838699512,1.9230624,130.04,129.97,11.15732699]
["bitfinex","SOLUSD",1725838699807,8.3277624,130.04,129.97,11.15732699]
["bitfinex","SOLUSD",1725838700030,45.0,130.03,129.97,11.15732699]
["bitfinex","SOLUSD",1725838700618,1.92322157,130.02,129.97,11.15732699]
["bitfinex","SOLUSD",1725838701313,45.0,130.03,129.97,11.15732699]
["bitfinex","SOLUSD",1725838701732,45.0,130.03,129.96,16.9956024]
["bitfinex","SOLUSD",1725838701733,16.0732,130.06,130.01,11.15732699]
["bitfinex","SOLUSD",1725838703032,45.0,130.05,130.01,11.15732699]
["bitfinex","SOLUSD",1725838707451,1.92274014,130.04,130.01,11.15732699]
["bitfinex","SOLUSD",1725838710358,45.0,130.05,129.99,11.15732699]
["bitfinex","SOLUSD",1725838711365,45.0,130.05,129.96,16.9956024]
["bitfinex","SOLUSD",1725838711660,1.92300274,130.04,129.97,31.15732699]
["bitfinex","SOLUSD",1725838712242,1.92300274,130.04,129.97,11.15732699]
["bitfinex","SOLUSD",1725838713371,16.1974,130.02,129.96,0.8425024]
["bitfinex","SOLUSD",1725838713667,45.0,130.01,129.96,0.8425024]
["bitfinex","SOLUSD",1725838716660,46.92369802,130.01,129.96,0.8425024]
["bitfinex","SOLUSD",1725838718244,45.0,130.01,129.96,0.8425024]
["bitfinex","SOLUSD",1725838719651,46.92365433,130.01,129.96,0.8425024]
["bitfinex","SOLUSD",1725838721671,45.0,130.01,129.96,0.8425024]
["bitfinex","SOLUSD",1725838723376,46.92369747,130.01,129.96,0.8425024]
["bitfinex","SOLUSD",1725838723670,45.0,130.01,129.96,0.8425024]
["bitfinex","SOLUSD",1725838727380,46.92347609,130.01,129.96,0.8425024]
["bitfinex","SOLUSD",1725838729784,16.1974,130.02,129.96,11.99982939]
["bitfinex","SOLUSD",1725838730081,15.0608,130.05,130.0,11.15732699]
["bitfinex","SOLUSD",1725838731673,45.0,130.04,130.0,11.15732699]
["bitfinex","SOLUSD",1725838735875,46.92286299,130.04,130.0,11.15732699]
["bitfinex","SOLUSD",1725838736265,45.0,130.04,130.0,11.15732699]
["bitfinex","SOLUSD",1725838739079,15.0608,130.05,130.02,11.15732699]
["bitfinex","SOLUSD",1725838739262,15.7024,130.09,130.02,11.15732699]
["bitfinex","SOLUSD",1725838739461,20.0,130.08,130.02,11.15732699]
["bitfinex","SOLUSD",1725838740361,45.0,130.07,130.02,11.15732699]
["bitfinex","SOLUSD",1725838745485,46.92268237,130.07,130.02,11.15732699]
["bitfinex","SOLUSD",1725838746278,46.92268237,130.07,130.0,11.15732699]
["bitfinex","SOLUSD",1725838746501,46.92268237,130.07,129.99,15.4546]
["bitfinex","SOLUSD",1725838746658,20.0,130.06,129.99,15.4546]
["bitfinex","SOLUSD",1725838746863,46.92310909,130.05,129.99,15.4546]
["bitfinex","SOLUSD",1725838747063,1.92308988,130.04,129.98,17.26632699]
["bitfinex","SOLUSD",1725838747285,46.92326423,130.05,129.98,17.26632699]
["bitfinex","SOLUSD",1725838747463,45.0,130.05,129.99,11.15732699]
["bitfinex","SOLUSD",1725838747656,15.7024,130.09,130.01,11.15732699]
["bitfinex","SOLUSD",1725838747863,15.7024,130.09,130.03,11.15732699]
["bitfinex","SOLUSD",1725838749279,15.2635,130.12,130.05,11.15732699]
["bitfinex","SOLUSD",1725838750787,45.0,130.11,130.05,11.15732699]
["bitfinex","SOLUSD",1725838752081,46.92215374,130.11,130.05,11.15732699]
["bitfinex","SOLUSD",1725838752793,45.0,130.11,130.05,11.15732699]
["bitfinex","SOLUSD",1725838755496,1.92212005,130.1,130.05,11.15732699]
["bitfinex","SOLUSD",1725838756069,45.0,130.11,130.05,11.15732699]
["bitfinex","SOLUSD",1725838756482,1.92212215,130.1,130.05,11.15732699]
["bitfinex","SOLUSD",1725838756688,45.0,130.11,130.05,11.15732699]
["bitfinex","SOLUSD",1725838757482,46.92212133,130.11,130.05,11.15732699]
["bitfinex","SOLUSD",1725838757978,1.92212235,130.1,130.05,11.15732699]
["bitfinex","SOLUSD",1725838758975,45.0,130.11,130.05,11.15732699]
["bitfinex","SOLUSD",1725838759487,46.92212135,130.11,130.05,11.15732699]
["bitfinex","SOLUSD",1725838760289,46.92212135,130.11,130.03,6.3557]
["bitfinex","SOLUSD",1725838760290,45.0,130.11,130.07,11.15732699]
["bitfinex","SOLUSD",1725838762792,1.92198956,130.1,130.06,15.1975]
["bitfinex","SOLUSD",1725838764496,1.92198956,130.1,130.03,33.16642699]
["bitfinex","SOLUSD",1725838765082,21.92198956,130.1,130.03,33.16642699]
["bitfinex","SOLUSD",1725838765272,45.0,130.09,130.03,33.16642699]
["bitfinex","SOLUSD",1725838779205,45.0,130.09,130.05,11.15732699]
["bitfinex","SOLUSD",1725838786796,46.92217467,130.09,130.05,11.15732699]
["bitfinex","SOLUSD",1725838787593,45.0,130.09,130.05,11.15732699]
["bitfinex","SOLUSD",1725838789724,45.0,130.09,130.03,26.81072699]
["bitfinex","SOLUSD",1725838790407,1.92239877,130.08,130.03,26.81072699]
["bitfinex","SOLUSD",1725838791025,45.0,130.09,130.03,26.81072699]
["bitfinex","SOLUSD",1725838792520,1.92247414,130.08,130.03,26.81072699]
["bitfinex","SOLUSD",1725838792717,1.9224747,130.07,130.03,26.81072699]
["bitfinex","SOLUSD",1725838792928,45.0,130.09,130.03,26.81072699]
["bitfinex","SOLUSD",1725838793421,1.92247322,130.08,130.03,26.81072699]
["bitfinex","SOLUSD",1725838793601,1.9224735,130.07,130.03,26.81072699]
["bitfinex","SOLUSD",1725838794106,46.922473,130.09,130.03,26.81072699]
["bitfinex","SOLUSD",1725838795307,45.0,130.09,130.03,26.81072699]
["bitfinex","SOLUSD",1725838798418,45.0,130.09,130.05,11.15732699]
["bitfinex","SOLUSD",1725838799318,20.37625948,130.1,130.07,11.15732699]
["bitfinex","SOLUSD",1725838800515,45.0,130.09,130.07,11.15732699]
["bitfinex","SOLUSD",1725838801511,20.37625948,130.1,130.07,11.15732699]
["bitfinex","SOLUSD",1725838802931,45.0,130.09,130.07,11.15732699]
["bitfinex","SOLUSD",1725838805907,20.37625948,130.1,130.07,11.15732699]
["bitfinex","SOLUSD",1725838806124,20.37625948,130.1,130.09,11.15732699]
["bitfinex","SOLUSD",1725838806309,16.6652,130.17,130.09,17.56292699]
["bitfinex","SOLUSD",1725838806310,43.10117194,130.17,130.09,17.56292699]
["bitfinex","SOLUSD",1725838806615,25.83343232,130.16,130.13,11.15732699]
["bitfinex","SOLUSD",1725838806815,16.6652,130.17,130.13,11.15732699]
["bitfinex","SOLUSD",1725838806816,26.29478534,130.17,130.13,11.15732699]
["bitfinex","SOLUSD",1725838808229,26.29478534,130.17,130.11,11.15732699]
["bitfinex","SOLUSD",1725838808434,1.92124174,130.16,130.09,6.4056]
["bitfinex","SOLUSD",1725838808627,1.92124174,130.16,130.07,15.8715]
["bitfinex","SOLUSD",1725838808628,23.82794174,130.16,130.07,15.8715]
["bitfinex","SOLUSD",1725838808818,20.0,130.15,130.08,11.15732699]
["bitfinex","SOLUSD",1725838809018,65.0,130.15,130.08,11.15732699]
["bitfinex","SOLUSD",1725838810337,25.98649818,130.14,130.08,11.15732699]
["bitfinex","SOLUSD",1725838810517,45.0,130.13,130.08,11.15732699]
["bitfinex","SOLUSD",1725838818826,45.0,130.13,130.07,11.15732699]
["bitfinex","SOLUSD",1725838829734,45.0,130.13,130.06,6.5567]
["bitfinex","SOLUSD",1725838830026,45.0,130.13,130.03,22.4509]
["bitfinex","SOLUSD",1725838830358,45.0,130.13,130.06,11.15732699]
["bitfinex","SOLUSD",1725838836965,45.0,130.13,130.08,11.15732699]
["bitfinex","SOLUSD",1725838841466,45.0,130.13,130.04,1.53729154]
["bitfinex","SOLUSD",1725838841667,45.0,130.13,130.08,11.15732699]
["bitfinex","SOLUSD",1725838842053,45.0,130.13,130.04,21.53729154]
["bitfinex","SOLUSD",1725838842255,25.98649818,130.14,130.08,11.15732699]
["bitfinex","SOLUSD",1725838842967,25.98649818,130.14,130.1,11.15732699]
["bitfinex","SOLUSD",1725838843637,45.0,130.13,130.1,11.15732699]
["bitfinex","SOLUSD",1725838844859,45.0,130.14,130.1,11.15732699]
["bitfinex","SOLUSD",1725838848855,54.35667324,130.15,130.1,11.15732699]
["bitfinex","SOLUSD",1725838849874,54.35667324,130.15,130.12,11.15732699]
["bitfinex","SOLUSD",1725838850247,45.0,130.14,130.12,11.15732699]
["bitfinex","SOLUSD",1725838851450,54.35667324,130.15,130.12,11.15732699]
["bitfinex","SOLUSD",1725838852671,30.88776925,130.18,130.12,11.15732699]
["bitfinex","SOLUSD",1725838852869,45.0,130.17,130.12,11.15732699]
["bitfinex","SOLUSD",1725838853065,28.46548771,130.16,130.12,11.15732699]
["bitfinex","SOLUSD",1725838853369,45.0,130.15,130.12,11.15732699]
["bitfinex","SOLUSD",1725838855669,45.0,130.15,130.08,1.53674006]
["bitfinex","SOLUSD",1725838855670,28.46548771,130.16,130.14,11.15732699]
["bitfinex","SOLUSD",1725838860650,28.46548771,130.16,130.12,11.15732699]
["bitfinex","SOLUSD",1725838860851,45.0,130.15,130.1,11.15732699]
["bitfinex","SOLUSD",1725838862078,45.0,130.15,130.12,11.15732699]
["bitfinex","SOLUSD",1725838863175,28.46548771,130.16,130.14,11.15732699]
["bitfinex","SOLUSD",1725838864364,8.38261448,130.24,130.15,36.287]
["bitfinex","SOLUSD",1725838864365,56.47451792,130.24,130.15,36.287]
["bitfinex","SOLUSD",1725838864565,50.01261792,130.24,130.21,11.15732699]
["bitfinex","SOLUSD",1725838864771,50.01261792,130.24,130.23,11.15732699]
["bitfinex","SOLUSD",1725838865073,41.50109394,130.31,130.23,31.15732699]
["bitfinex","SOLUSD",1725838865251,41.50109394,130.31,130.25,11.15732699]
["bitfinex","SOLUSD",1725838865458,15.0184,130.31,130.25,11.15732699]
["bitfinex","SOLUSD",1725838865652,16.93761155,130.31,130.23,11.15732699]
["bitfinex","SOLUSD",1725838865853,9.38284107,130.3,130.21,15.267]
["bitfinex","SOLUSD",1725838866156,9.38284107,130.3,130.16,1.53558866]
["bitfinex","SOLUSD",1725838866157,36.61471216,130.3,130.16,1.53558866]
["bitfinex","SOLUSD",1725838866476,12.5096,130.28,130.17,11.15732699]
["bitfinex","SOLUSD",1725838866669,12.5096,130.28,130.15,21.4295]
["bitfinex","SOLUSD",1725838866670,44.84028549,130.27,130.15,21.4295]
["bitfinex","SOLUSD",1725838866857,27.49854877,130.26,130.18,11.15732699]
["bitfinex","SOLUSD",1725838867053,44.67593284,130.25,130.18,11.15732699]
["bitfinex","SOLUSD",1725838867859,1.9198684,130.24,130.18,11.15732699]
["bitfinex","SOLUSD",1725838868658,1.91999022,130.23,130.18,11.15732699]
["bitfinex","SOLUSD",1725838869056,45.0,130.24,130.18,11.15732699]
["bitfinex","SOLUSD",1725838869365,46.92006087,130.24,130.18,11.15732699]
["bitfinex","SOLUSD",1725838869570,1.92006156,130.23,130.18,11.15732699]
["bitfinex","SOLUSD",1725838869971,46.92006156,130.24,130.18,11.15732699]
["bitfinex","SOLUSD",1725838870165,1.92006156,130.23,130.18,11.15732699]
["bitfinex","SOLUSD",1725838870483,45.0,130.24,130.2,11.15732699]
["bitfinex","SOLUSD",1725838870992,24.67593284,130.25,130.2,11.15732699]
["bitfinex","SOLUSD",1725838871281,24.67593284,130.25,130.15,21.4295]
["bitfinex","SOLUSD",1725838871478,24.67593284,130.25,130.21,11.15732699]
["bitfinex","SOLUSD",1725838872455,24.67593284,130.25,130.15,21.4295]
["bitfinex","SOLUSD",1725838872655,24.67593284,130.25,130.19,11.15732699]
["bitfinex","SOLUSD",1725838873173,24.67593284,130.25,130.21,11.15732699]
["bitfinex","SOLUSD",1725838873376,45.0,130.24,130.21,11.15732699]
["bitfinex","SOLUSD",1725838874264,24.67593284,130.25,130.23,11.15732699]
["bitfinex","SOLUSD",1725838875079,1.91946089,130.29,130.23,11.15732699]
["bitfinex","SOLUSD",1725838875378,21.91946089,130.29,130.23,11.15732699]
["bitfinex","SOLUSD",1725838875578,45.0,130.28,130.23,11.15732699]
["bitfinex","SOLUSD",1725838875777,1.91949276,130.27,130.23,11.15732699]
["bitfinex","SOLUSD",1725838875983,1.91949276,130.27,130.22,11.15732699]
["bitfinex","SOLUSD",1725838877887,1.91947931,130.26,130.22,11.15732699]
["bitfinex","SOLUSD",1725838878178,1.91947931,130.26,130.2,11.15732699]
["bitfinex","SOLUSD",1725838878486,46.91987662,130.28,130.2,11.15732699]
["bitfinex","SOLUSD",1725838878661,1.91978027,130.27,130.2,11.15732699]
["bitfinex","SOLUSD",1725838878862,1.91998439,130.27,130.2,11.15732699]
["bitfinex","SOLUSD",1725838879072,1.91992452,130.26,130.2,11.15732699]
["bitfinex","SOLUSD",1725838880969,46.91992452,130.26,130.2,11.15732699]
["bitfinex","SOLUSD",1725838884083,46.91992452,130.26,130.18,17.23592699]
["bitfinex","SOLUSD",1725838884389,64.79086005,130.26,130.18,17.23592699]
["bitfinex","SOLUSD",1725838885070,42.2918,130.25,130.17,15.2749]
["bitfinex","SOLUSD",1725838885272,45.0,130.24,130.17,15.2749]
["bitfinex","SOLUSD",1725838885486,45.0,130.24,130.18,11.15732699]
["bitfinex","SOLUSD",1725838888471,1.92015136,130.23,130.18,11.15732699]
["bitfinex","SOLUSD",1725838889489,17.87093553,130.26,130.2,11.15732699]
["bitfinex","SOLUSD",1725838889810,17.87093553,130.26,130.22,11.15732699]
["bitfinex","SOLUSD",1725838889963,19.79048426,130.26,130.22,11.15732699]
["bitfinex","SOLUSD",1725838890879,19.79048426,130.26,130.2,11.15732699]
["bitfinex","SOLUSD",1725838891380,19.79048426,130.26,130.17,15.2749]
["bitfinex","SOLUSD",1725838891381,45.0,130.25,130.18,11.15732699]
["bitfinex","SOLUSD",1725838891580,1.91997975,130.24,130.18,11.15732699]
["bitfinex","SOLUSD",1725838892488,1.91996847,130.23,130.17,15.2749]
["bitfinex","SOLUSD",1725838892802,1.91996847,130.23,130.17,26.43222699]
["bitfinex","SOLUSD",1725838894496,17.02906847,130.23,130.17,11.15732699]
["bitfinex","SOLUSD",1725838894793,45.0,130.22,130.17,11.15732699]
["bitfinex","SOLUSD",1725838895096,46.92027616,130.22,130.17,11.15732699]
["bitfinex","SOLUSD",1725838897486,45.0,130.22,130.17,11.15732699]
["bitfinex","SOLUSD",1725838898186,17.11491003,130.25,130.19,11.15732699]
["bitfinex","SOLUSD",1725838898384,17.11491003,130.25,130.21,11.15732699]
["bitfinex","SOLUSD",1725838899774,45.0,130.24,130.21,11.15732699]
["bitfinex","SOLUSD",1725838900172,17.11491003,130.25,130.21,11.15732699]
["bitfinex","SOLUSD",1725838901796,45.0,130.24,130.21,11.15732699]
["bitfinex","SOLUSD",1725838903202,45.0,130.25,130.21,11.15732699]
["bitfinex","SOLUSD",1725838907205,31.50147274,130.29,130.23,11.15732699]
["bitfinex","SOLUSD",1725838907385,1.91932318,130.28,130.23,11.15732699]
["bitfinex","SOLUSD",1725838908908,46.91932318,130.28,130.23,11.15732699]
["bitfinex","SOLUSD",1725838911887,16.47947274,130.29,130.27,11.15732699]
["bitfinex","SOLUSD",1725838912092,15.9643,130.32,130.27,11.15732699]
["bitfinex","SOLUSD",1725838912405,15.4061,130.35,130.27,11.15732699]
["bitfinex","SOLUSD",1725838912406,6.1688,130.35,130.27,11.15732699]
["bitfinex","SOLUSD",1725838912598,8.08750185,130.35,130.27,11.15732699]
["bitfinex","SOLUSD",1725838913110,8.08750185,130.35,130.25,1.53927959]
["bitfinex","SOLUSD",1725838913318,15.10368041,130.35,130.27,26.65682699]
["bitfinex","SOLUSD",1725838913484,15.10368041,130.35,130.29,11.15732699]
["bitfinex","SOLUSD",1725838914028,17.02228437,130.35,130.29,11.15732699]
["bitfinex","SOLUSD",1725838914611,15.10368041,130.35,130.29,11.15732699]
["bitfinex","SOLUSD",1725838914916,45.0,130.34,130.29,11.15732699]
["bitfinex","SOLUSD",1725838915418,1.91855992,130.33,130.29,11.15732699]
["bitfinex","SOLUSD",1725838915918,1.91870394,130.32,130.27,26.65682699]
["bitfinex","SOLUSD",1725838916923,1.91873357,130.33,130.27,26.65682699]
["bitfinex","SOLUSD",1725838917103,46.91865358,130.34,130.27,26.65682699]
["bitfinex","SOLUSD",1725838919799,46.91865358,130.34,130.27,15.4995]
["bitfinex","SOLUSD",1725838920711,60.79339285,130.34,130.27,15.4995]
["bitfinex","SOLUSD",1725838924231,20.0,130.33,130.27,15.4995]
["bitfinex","SOLUSD",1725838924428,46.9190813,130.32,130.27,15.4995]
["bitfinex","SOLUSD",1725838924813,46.91908123,130.33,130.27,15.4995]
["bitfinex","SOLUSD",1725838925014,45.0,130.31,130.27,15.4995]
["bitfinex","SOLUSD",1725838925212,46.91908123,130.33,130.27,15.4995]
["bitfinex","SOLUSD",1725838925628,1.91908129,130.32,130.27,15.4995]
["bitfinex","SOLUSD",1725838927113,45.0,130.33,130.27,15.4995]
["bitfinex","SOLUSD",1725838927114,46.91908397,130.33,130.27,15.4995]
["bitfinex","SOLUSD",1725838927614,1.91908054,130.32,130.27,15.4995]
["bitfinex","SOLUSD",1725838927815,46.91907974,130.33,130.27,15.4995]
["bitfinex","SOLUSD",1725838929134,45.0,130.34,130.27,15.4995]
["bitfinex","SOLUSD",1725838929333,20.0,130.33,130.27,15.4995]
["bitfinex","SOLUSD",1725838929535,45.0,130.32,130.27,15.4995]
["bitfinex","SOLUSD",1725838930325,13.60318492,130.35,130.28,17.32162699]
["bitfinex","SOLUSD",1725838931511,13.60318492,130.35,130.3,11.15732699]
["bitfinex","SOLUSD",1725838931713,13.60318492,130.35,130.32,11.15732699]
["bitfinex","SOLUSD",1725838932936,1.9181512,130.4,130.32,11.15732699]
["bitfinex","SOLUSD",1725838933931,66.9181512,130.4,130.32,11.15732699]
["bitfinex","SOLUSD",1725838934147,80.42012035,130.4,130.32,11.15732699]
["bitfinex","SOLUSD",1725838935138,80.42012035,130.4,130.32,26.99032699]
["bitfinex","SOLUSD",1725838939458,80.42012035,130.4,130.33,6.4175]
["bitfinex","SOLUSD",1725838939627,78.50196915,130.4,130.33,7.95195125]
["bitfinex","SOLUSD",1725838939941,78.50196915,130.4,130.33,6.4175]
["bitfinex","SOLUSD",1725838940118,33.50196915,130.4,130.34,11.15732699]
["bitfinex","SOLUSD",1725838940442,13.50196915,130.4,130.34,11.15732699]
["bitfinex","SOLUSD",1725838940945,0.8425024,130.41,130.36,11.15732699]
["bitfinex","SOLUSD",1725838941740,0.8425024,130.41,130.35,15.6773]
["bitfinex","SOLUSD",1725838942124,1.91774515,130.4,130.35,15.6773]
["bitfinex","SOLUSD",1725838942432,1.91772143,130.39,130.35,15.6773]
["bitfinex","SOLUSD",1725838943340,2.76018161,130.41,130.35,15.6773]
["bitfinex","SOLUSD",1725838943745,22.76018161,130.41,130.35,15.6773]
["bitfinex","SOLUSD",1725838944043,45.0,130.4,130.35,15.6773]
["bitfinex","SOLUSD",1725838944343,1.91767425,130.39,130.35,15.6773]
["bitfinex","SOLUSD",1725838944549,45.0,130.4,130.35,15.6773]
["bitfinex","SOLUSD",1725838945633,45.0,130.4,130.36,11.15732699]
["bitfinex","SOLUSD",1725838946046,0.8425024,130.41,130.37,6.0656]
["bitfinex","SOLUSD",1725838946634,0.8425024,130.41,130.38,11.15732699]
["bitfinex","SOLUSD",1725838949624,0.8425024,130.41,130.39,15.6326]
["bitfinex","SOLUSD",1725838953352,0.8425024,130.41,130.4,11.15732699]
["bitfinex","SOLUSD",1725838955335,0.8425024,130.41,130.4,17.20272699]
["bitfinex","SOLUSD",1725838961548,0.8425024,130.41,130.4,6.0454]
["bitfinex","SOLUSD",1725838962329,0.8425024,130.41,130.4,17.20272699]
["bitfinex","SOLUSD",1725838964938,0.8425024,130.41,130.4,6.0454]
["bitfinex","SOLUSD",1725838969967,0.8425024,130.41,130.39,26.78992699]
["bitfinex","SOLUSD",1725838970166,0.8425024,130.41,130.39,15.6326]
["bitfinex","SOLUSD",1725838970544,0.8425024,130.41,130.4,11.15732699]
["bitfinex","SOLUSD",1725838981270,0.8425024,130.41,130.39,21.897]
["bitfinex","SOLUSD",1725838981455,0.8425024,130.41,130.39,33.05432699]
["bitfinex","SOLUSD",1725838983651,0.8425024,130.41,130.36,15.5376]
["bitfinex","SOLUSD",1725838983864,0.8425024,130.41,130.38,11.15732699]
["bitfinex","SOLUSD",1725838988563,0.8425024,130.41,130.4,11.15732699]
["bitfinex","SOLUSD",1725838988973,0.8425024,130.41,130.37,1.53768324]
["bitfinex","SOLUSD",1725838989274,0.8425024,130.41,130.39,11.15732699]
["bitfinex","SOLUSD",1725838992068,0.8425024,130.41,130.37,1.53763349]
["bitfinex","SOLUSD",1725838992270,0.8425024,130.41,130.39,11.15732699]
["bitfinex","SOLUSD",1725839015094,0.8425024,130.41,130.37,11.15732699]
["bitfinex","SOLUSD",1725839017681,2.75977909,130.41,130.35,6.4802]
["bitfinex","SOLUSD",1725839017888,1.91760502,130.4,130.33,15.7558]
["bitfinex","SOLUSD",1725839018091,1.91787686,130.39,130.33,15.7558]
["bitfinex","SOLUSD",1725839018993,2.76031195,130.41,130.33,15.7558]
["bitfinex","SOLUSD",1725839019297,2.76031195,130.41,130.34,11.15732699]
["bitfinex","SOLUSD",1725839020405,0.8425024,130.41,130.34,11.15732699]
["bitfinex","SOLUSD",1725839022379,0.8425024,130.41,130.33,15.7558]
["bitfinex","SOLUSD",1725839022597,0.8425024,130.41,130.34,11.15732699]
["bitfinex","SOLUSD",1725839024802,1.91768938,130.4,130.34,11.15732699]
["bitfinex","SOLUSD",1725839025097,0.8425024,130.41,130.34,11.15732699]
["bitfinex","SOLUSD",1725839026977,1.91769072,130.4,130.34,11.15732699]
["bitfinex","SOLUSD",1725839027205,1.91770109,130.39,130.34,11.15732699]
["bitfinex","SOLUSD",1725839027718,1.91770617,130.38,130.29,15.6148]
["bitfinex","SOLUSD",1725839027888,1.91810628,130.37,130.3,11.15732699]
["bitfinex","SOLUSD",1725839028086,46.91810628,130.37,130.3,11.15732699]
["bitfinex","SOLUSD",1725839028714,1.91810628,130.37,130.3,11.15732699]
["bitfinex","SOLUSD",1725839028909,21.91810628,130.37,130.3,11.15732699]
["bitfinex","SOLUSD",1725839029088,46.91833507,130.36,130.3,11.15732699]
["bitfinex","SOLUSD",1725839029288,45.0,130.38,130.3,11.15732699]
["bitfinex","SOLUSD",1725839030303,45.0,130.38,130.32,11.15732699]
["bitfinex","SOLUSD",1725839030700,1.91811908,130.37,130.32,11.15732699]
["bitfinex","SOLUSD",1725839031118,46.91813644,130.38,130.27,6.588]
["bitfinex","SOLUSD",1725839031413,45.0,130.38,130.31,11.15732699]
["bitfinex","SOLUSD",1725839032511,1.91821218,130.37,130.27,6.588]
["bitfinex","SOLUSD",1725839033010,21.91821218,130.37,130.29,11.15732699]
["bitfinex","SOLUSD",1725839033182,45.0,130.36,130.29,11.15732699]
["bitfinex","SOLUSD",1725839033384,1.9184505,130.35,130.29,11.15732699]
["bitfinex","SOLUSD",1725839034013,15.8254,130.34,130.29,11.15732699]
["bitfinex","SOLUSD",1725839034190,46.91847195,130.33,130.29,11.15732699]
["bitfinex","SOLUSD",1725839034388,1.9184654,130.32,130.24,6.2662]
["bitfinex","SOLUSD",1725839034591,45.0,130.33,130.27,11.15732699]
["bitfinex","SOLUSD",1725839036218,45.0,130.33,130.29,11.15732699]
["bitfinex","SOLUSD",1725839038393,6.1281,130.36,130.31,11.15732699]
["bitfinex","SOLUSD",1725839040622,45.0,130.35,130.31,11.15732699]
["bitfinex","SOLUSD",1725839041113,46.91824537,130.35,130.29,11.15732699]
["bitfinex","SOLUSD",1725839041312,45.0,130.35,130.29,11.15732699]
["bitfinex","SOLUSD",1725839042294,46.91841246,130.35,130.29,11.15732699]
["bitfinex","SOLUSD",1725839042712,45.0,130.35,130.31,11.15732699]
["bitfinex","SOLUSD",1725839043128,28.8644551,130.37,130.31,11.15732699]
["bitfinex","SOLUSD",1725839043129,45.0,130.36,130.31,11.15732699]
["bitfinex","SOLUSD",1725839044029,1.91829788,130.35,130.31,11.15732699]
["bitfinex","SOLUSD",1725839044728,1.91825399,130.35,130.31,11.15732699]
["bitfinex","SOLUSD",1725839046640,45.0,130.36,130.31,11.15732699]
["bitfinex","SOLUSD",1725839050225,1.9183046,130.35,130.29,11.15732699]
["bitfinex","SOLUSD",1725839052127,1.9183046,130.35,130.27,11.15732699]
["bitfinex","SOLUSD",1725839052529,46.91872392,130.36,130.27,11.15732699]
["bitfinex","SOLUSD",1725839053026,1.91878581,130.35,130.27,11.15732699]
["bitfinex","SOLUSD",1725839054917,21.91878581,130.35,130.27,11.15732699]
["bitfinex","SOLUSD",1725839055118,45.0,130.34,130.27,11.15732699]
["bitfinex","SOLUSD",1725839056919,1.91861044,130.33,130.27,11.15732699]
["bitfinex","SOLUSD",1725839058217,45.0,130.34,130.27,11.15732699]
["bitfinex","SOLUSD",1725839059243,45.0,130.34,130.29,11.15732699]
["bitfinex","SOLUSD",1725839060139,45.0,130.34,130.26,16.5362]
["bitfinex","SOLUSD",1725839060437,45.0,130.34,130.28,11.15732699]
["bitfinex","SOLUSD",1725839061021,1.91861315,130.33,130.26,16.5362]
["bitfinex","SOLUSD",1725839061221,1.91861315,130.33,130.28,11.15732699]
["bitfinex","SOLUSD",1725839062616,1.91861315,130.33,130.27,1.53853346]
["bitfinex","SOLUSD",1725839062938,1.91861315,130.33,130.28,11.15732699]
["bitfinex","SOLUSD",1725839063621,45.0,130.34,130.28,12.69586045]
["bitfinex","SOLUSD",1725839063841,45.0,130.34,130.28,11.15732699]
["bitfinex","SOLUSD",1725839064428,1.91861409,130.33,130.27,1.53853346]
["bitfinex","SOLUSD",1725839064638,1.9188485,130.32,130.25,12.69586045]
["bitfinex","SOLUSD",1725839064929,46.9188485,130.32,130.25,11.15732699]
["bitfinex","SOLUSD",1725839065155,46.9188485,130.32,130.25,12.69612858]
["bitfinex","SOLUSD",1725839065353,46.9188485,130.32,130.25,11.15732699]
["bitfinex","SOLUSD",1725839066147,46.9188485,130.32,130.25,12.69616316]
["bitfinex","SOLUSD",1725839066436,46.9188485,130.32,130.25,11.15732699]
["bitfinex","SOLUSD",1725839066837,46.9188485,130.32,130.23,1.53883617]
["bitfinex","SOLUSD",1725839067028,22.8872,130.31,130.22,1.53883617]
["bitfinex","SOLUSD",1725839067243,46.91936607,130.3,130.22,11.15732699]
["bitfinex","SOLUSD",1725839067546,1.91949534,130.29,130.22,11.15732699]
["bitfinex","SOLUSD",1725839068117,1.91949534,130.29,130.21,6.2136]
["bitfinex","SOLUSD",1725839068346,1.91949534,130.29,130.2,1.53924424]
["bitfinex","SOLUSD",1725839068643,1.91949534,130.29,130.18,12.69657123]
["bitfinex","SOLUSD",1725839068644,16.4569,130.28,130.18,12.69657123]
["bitfinex","SOLUSD",1725839068944,46.91983515,130.27,130.18,12.69657123]
["bitfinex","SOLUSD",1725839069143,8.33377639,130.26,130.18,11.15732699]
["bitfinex","SOLUSD",1725839069331,45.0,130.25,130.18,11.15732699]
["bitfinex","SOLUSD",1725839069532,1.92004623,130.24,130.18,11.15732699]
["bitfinex","SOLUSD",1725839069725,1.92004158,130.23,130.18,11.15732699]
["bitfinex","SOLUSD",1725839070125,45.0,130.25,130.2,11.15732699]
["bitfinex","SOLUSD",1725839070320,45.0,130.25,130.16,16.0966]
["bitfinex","SOLUSD",1725839070530,45.0,130.25,130.19,11.15732699]
["bitfinex","SOLUSD",1725839071546,1.92011924,130.24,130.19,11.15732699]
["bitfinex","SOLUSD",1725839071846,1.92013815,130.23,130.19,11.15732699]
["bitfinex","SOLUSD",1725839072046,1.92013168,130.23,130.17,11.15732699]
["bitfinex","SOLUSD",1725839073646,16.5284,130.23,130.17,11.15732699]
["bitfinex","SOLUSD",1725839073841,45.0,130.22,130.17,11.15732699]
["bitfinex","SOLUSD",1725839079248,16.5284,130.23,130.17,11.15732699]
["bitfinex","SOLUSD",1725839080440,45.0,130.22,130.17,11.15732699]
["bitfinex","SOLUSD",1725839081654,45.0,130.22,130.19,11.15732699]
["bitfinex","SOLUSD",1725839082534,15.4429,130.26,130.21,11.15732699]
["bitfinex","SOLUSD",1725839082738,21.8746,130.29,130.23,11.15732699]
["bitfinex","SOLUSD",1725839084048,15.4429,130.29,130.23,11.15732699]
["bitfinex","SOLUSD",1725839084745,21.8963,130.32,130.27,11.15732699]
["bitfinex","SOLUSD",1725839085239,28.8943462,130.34,130.27,11.15732699]
["bitfinex","SOLUSD",1725839085641,26.97518559,130.34,130.29,11.15732699]
["bitfinex","SOLUSD",1725839086943,26.97518559,130.34,130.23,16.2244]
["bitfinex","SOLUSD",1725839087138,26.97518559,130.34,130.29,11.15732699]
["bitfinex","SOLUSD",1725839087962,45.0,130.33,130.24,1.5351133]
["bitfinex","SOLUSD",1725839088162,45.0,130.33,130.28,11.15732699]
["bitfinex","SOLUSD",1725839089371,46.9190251,130.33,130.28,11.15732699]
["bitfinex","SOLUSD",1725839089738,45.0,130.33,130.28,11.15732699]
["bitfinex","SOLUSD",1725839090957,46.91908238,130.33,130.28,11.15732699]
["bitfinex","SOLUSD",1725839091149,45.0,130.33,130.28,11.15732699]
["bitfinex","SOLUSD",1725839093245,45.0,130.34,130.28,11.15732699]
["bitfinex","SOLUSD",1725839094765,17.36182727,130.35,130.28,11.15732699]
["bitfinex","SOLUSD",1725839095060,20.0,130.34,130.28,11.15732699]
["bitfinex","SOLUSD",1725839095656,20.0,130.34,130.3,11.15732699]
["bitfinex","SOLUSD",1725839096674,45.0,130.33,130.3,11.15732699]
["bitfinex","SOLUSD",1725839103179,45.0,130.34,130.32,11.15732699]
["bitfinex","SOLUSD",1725839103349,15.44281077,130.35,130.32,11.15732699]
["bitfinex","SOLUSD",1725839104068,15.44281077,130.35,130.34,11.15732699]
["bitfinex","SOLUSD",1725839104282,8.52079548,130.39,130.34,11.15732699]
["bitfinex","SOLUSD",1725839106055,1.91839548,130.39,130.34,11.15732699]
["bitfinex","SOLUSD",1725839106261,20.0,130.39,130.34,11.15732699]
["bitfinex","SOLUSD",1725839106574,21.91813353,130.39,130.34,11.15732699]
["bitfinex","SOLUSD",1725839107270,21.91813353,130.39,130.3,15.5302]
["bitfinex","SOLUSD",1725839107458,21.91813353,130.39,130.32,11.15732699]
["bitfinex","SOLUSD",1725839107459,37.79805907,130.39,130.32,11.15732699]
["bitfinex","SOLUSD",1725839107968,45.0,130.38,130.32,11.15732699]
["bitfinex","SOLUSD",1725839108168,1.9184189,130.37,130.32,11.15732699]
["bitfinex","SOLUSD",1725839111175,46.91841767,130.38,130.32,11.15732699]
["bitfinex","SOLUSD",1725839111374,45.0,130.38,130.32,11.15732699]
["bitfinex","SOLUSD",1725839111677,35.87992554,130.39,130.34,11.15732699]
["bitfinex","SOLUSD",1725839112177,37.79794964,130.39,130.34,11.15732699]
["bitfinex","SOLUSD",1725839112682,17.79794964,130.39,130.34,11.15732699]
["bitfinex","SOLUSD",1725839114482,45.0,130.38,130.34,11.15732699]
["bitfinex","SOLUSD",1725839114685,1.91798189,130.37,130.34,11.15732699]
["bitfinex","SOLUSD",1725839115292,45.0,130.38,130.34,11.15732699]
["bitfinex","SOLUSD",1725839118314,1.9182847,130.37,130.32,17.59972699]
["bitfinex","SOLUSD",1725839118480,46.91838414,130.38,130.32,17.59972699]
["bitfinex","SOLUSD",1725839118684,45.0,130.38,130.34,11.15732699]
["bitfinex","SOLUSD",1725839118881,1.91806625,130.37,130.34,11.15732699]
["bitfinex","SOLUSD",1725839119286,15.87992554,130.39,130.36,11.15732699]
["bitfinex","SOLUSD",1725839119491,0.8425024,130.41,130.38,11.15732699]
["bitfinex","SOLUSD",1725839119788,0.8425024,130.41,130.4,11.15732699]
["bitfinex","SOLUSD",1725839123808,0.8425024,130.41,130.35,22.886]
["bitfinex","SOLUSD",1725839124105,0.8425024,130.41,130.36,11.15732699]
["bitfinex","SOLUSD",1725839125301,1.91781863,130.4,130.36,11.15732699]
["bitfinex","SOLUSD",1725839127201,45.8425024,130.41,130.38,11.15732699]
["bitfinex","SOLUSD",1725839127787,1.91763251,130.4,130.38,11.15732699]
["bitfinex","SOLUSD",1725839127990,45.8425024,130.41,130.38,11.15732699]
["bitfinex","SOLUSD",1725839128185,0.8425024,130.41,130.38,11.15732699]
["bitfinex","SOLUSD",1725839130193,1.91774083,130.4,130.38,11.15732699]
["bitfinex","SOLUSD",1725839130397,45.8425024,130.41,130.38,11.15732699]
["bitfinex","SOLUSD",1725839130714,45.8425024,130.41,130.36,11.15732699]
["bitfinex","SOLUSD",1725839130893,46.91787152,130.4,130.36,11.15732699]
["bitfinex","SOLUSD",1725839131090,2.76040314,130.41,130.36,11.15732699]
["bitfinex","SOLUSD",1725839131305,47.76040314,130.41,130.36,11.15732699]
["bitfinex","SOLUSD",1725839131691,2.76040314,130.41,130.36,11.15732699]
["bitfinex","SOLUSD",1725839132111,22.76040314,130.41,130.36,11.15732699]
["bitfinex","SOLUSD",1725839132299,45.0,130.4,130.36,11.15732699]
["bitfinex","SOLUSD",1725839132497,1.91804445,130.39,130.34,11.15732699]
["bitfinex","SOLUSD",1725839133016,60.67374401,130.4,130.34,11.15732699]
["bitfinex","SOLUSD",1725839133420,1.91812628,130.39,130.34,11.15732699]
["bitfinex","SOLUSD",1725839134700,21.91812628,130.39,130.32,11.15732699]
["bitfinex","SOLUSD",1725839134905,45.0,130.38,130.32,11.15732699]
["bitfinex","SOLUSD",1725839135112,21.91848007,130.37,130.32,11.15732699]
["bitfinex","SOLUSD",1725839135297,45.0,130.36,130.32,11.15732699]
["bitfinex","SOLUSD",1725839136719,45.0,130.36,130.34,11.15732699]
["bitfinex","SOLUSD",1725839139610,15.67374401,130.4,130.34,11.15732699]
["bitfinex","SOLUSD",1725839139812,15.67374401,130.4,130.38,11.15732699]
["bitfinex","SOLUSD",1725839142229,45.0,130.39,130.38,11.15732699]
["bitfinex","SOLUSD",1725839142435,15.67374401,130.4,130.37,16.3588]
["bitfinex","SOLUSD",1725839142729,0.8425024,130.41,130.39,11.15732699]
["bitfinex","SOLUSD",1725839150534,0.3425024,130.41,130.39,11.15732699]
["bitfinex","SOLUSD",1725839152730,0.3425024,130.41,130.38,11.15732699]
["bitfinex","SOLUSD",1725839160934,0.3425024,130.41,130.36,6.0721]
["bitfinex","SOLUSD",1725839161133,0.3425024,130.41,130.38,11.15732699]
["bitfinex","SOLUSD",1725839161539,0.3425024,130.41,130.4,11.15732699]
["bitfinex","SOLUSD",1725839162645,16.34130268,130.47,130.4,12.69095951]
["bitfinex","SOLUSD",1725839162854,16.34130268,130.47,130.44,11.15732699]
["bitfinex","SOLUSD",1725839163153,16.34130268,130.47,130.46,11.15732699]
["bitfinex","SOLUSD",1725839163331,17.30804599,130.52,130.46,11.15732699]
["bitfinex","SOLUSD",1725839163663,19.22456336,130.52,130.46,11.15732699]
["bitfinex","SOLUSD",1725839163830,16.71901833,130.51,130.46,11.15732699]
["bitfinex","SOLUSD",1725839164544,20.0,130.5,130.46,11.15732699]
["bitfinex","SOLUSD",1725839165427,46.91653846,130.49,130.44,11.15732699]
["bitfinex","SOLUSD",1725839165642,45.0,130.49,130.44,11.15732699]
["bitfinex","SOLUSD",1725839166444,61.47481633,130.49,130.44,11.15732699]
["bitfinex","SOLUSD",1725839168736,1.9167275,130.48,130.41,6.4292]
["bitfinex","SOLUSD",1725839168935,1.9167275,130.48,130.44,11.15732699]
["bitfinex","SOLUSD",1725839169360,63.39159907,130.49,130.44,11.15732699]
["bitfinex","SOLUSD",1725839169737,1.91677802,130.48,130.41,6.4292]
["bitfinex","SOLUSD",1725839169950,38.2924701,130.48,130.42,11.15732699]
["bitfinex","SOLUSD",1725839170264,45.0,130.47,130.42,11.15732699]
["bitfinex","SOLUSD",1725839170559,1.91700036,130.46,130.42,11.15732699]
["bitfinex","SOLUSD",1725839171565,62.76987932,130.47,130.39,16.5321]
["bitfinex","SOLUSD",1725839171729,36.44310829,130.46,130.41,11.15732699]
["bitfinex","SOLUSD",1725839171930,45.0,130.45,130.41,11.15732699]
["bitfinex","SOLUSD",1725839174664,46.91722417,130.45,130.41,11.15732699]
["bitfinex","SOLUSD",1725839176056,20.0,130.44,130.39,11.15732699]
["bitfinex","SOLUSD",1725839176228,45.0,130.43,130.39,11.15732699]
["bitfinex","SOLUSD",1725839177533,16.44310829,130.46,130.41,11.15732699]
["bitfinex","SOLUSD",1725839177733,16.44310829,130.46,130.43,11.15732699]
["bitfinex","SOLUSD",1725839180574,45.0,130.45,130.43,11.15732699]
["bitfinex","SOLUSD",1725839182461,16.44310829,130.46,130.43,11.15732699]
["bitfinex","SOLUSD",1725839183860,45.0,130.45,130.43,11.15732699]
["bitfinex","SOLUSD",1725839185175,45.0,130.45,130.42,11.15732699]
["bitfinex","SOLUSD",1725839188065,45.0,130.45,130.44,11.15732699]
["bitfinex","SOLUSD",1725839192367,16.20672132,130.5,130.44,27.35622699]
["bitfinex","SOLUSD",1725839192566,16.20672132,130.5,130.48,11.15732699]
["bitfinex","SOLUSD",1725839193461,16.20672132,130.5,130.44,16.1989]
["bitfinex","SOLUSD",1725839193462,16.20672132,130.5,130.47,11.15732699]
["bitfinex","SOLUSD",1725839193678,45.0,130.49,130.46,11.15732699]
["bitfinex","SOLUSD",1725839193871,1.91645606,130.48,130.46,11.15732699]
["bitfinex","SOLUSD",1725839194178,45.0,130.49,130.46,11.15732699]
["bitfinex","SOLUSD",1725839202657,16.20672132,130.5,130.48,11.15732699]
["bitfinex","SOLUSD",1725839204566,45.0,130.49,130.48,11.15732699]
["bitfinex","SOLUSD",1725839206589,45.0,130.49,130.46,11.15732699]
["bitfinex","SOLUSD",1725839209582,45.0,130.49,130.48,11.15732699]
["bitfinex","SOLUSD",1725839217210,15.70930271,130.53,130.48,11.15732699]
["bitfinex","SOLUSD",1725839217385,15.70930271,130.53,130.52,11.15732699]
["bitfinex","SOLUSD",1725839217595,0.8425024,130.54,130.52,11.15732699]
["bitfinex","SOLUSD",1725839218288,0.8425024,130.54,130.53,11.15732699]
["bitfinex","SOLUSD",1725839219978,0.8425024,130.54,130.49,15.0579]
["bitfinex","SOLUSD",1725839220396,0.8425024,130.54,130.5,11.15732699]
["bitfinex","SOLUSD",1725839221398,0.8425024,130.54,130.52,11.15732699]
["bitfinex","SOLUSD",1725839226502,0.8425024,130.54,130.49,15.0579]
["bitfinex","SOLUSD",1725839226701,0.8425024,130.54,130.53,11.15732699]
["bitfinex","SOLUSD",1725839235426,0.8425024,130.54,130.51,11.15732699]
["bitfinex","SOLUSD",1725839236123,0.8425024,130.54,130.53,11.15732699]
["bitfinex","SOLUSD",1725839238340,0.8425024,130.54,130.49,15.0579]
["bitfinex","SOLUSD",1725839238516,0.8425024,130.54,130.45,16.0628]
["bitfinex","SOLUSD",1725839238713,22.20456916,130.53,130.45,27.22012699]
["bitfinex","SOLUSD",1725839238912,91.43804498,130.52,130.42,16.0628]
["bitfinex","SOLUSD",1725839239135,16.06340388,130.51,130.44,11.15732699]
["bitfinex","SOLUSD",1725839239333,80.3927,130.5,130.44,11.15732699]
["bitfinex","SOLUSD",1725839240126,1.91667667,130.49,130.44,11.15732699]
["bitfinex","SOLUSD",1725839242712,80.3927,130.5,130.44,11.15732699]
["bitfinex","SOLUSD",1725839242713,82.30937371,130.5,130.44,11.15732699]
["bitfinex","SOLUSD",1725839243633,80.3927,130.5,130.46,11.15732699]
["bitfinex","SOLUSD",1725839243837,45.0,130.5,130.48,11.15732699]
["bitfinex","SOLUSD",1725839246944,45.0,130.5,130.46,11.15732699]
["bitfinex","SOLUSD",1725839251244,45.0,130.5,130.48,11.15732699]
["bitfinex","SOLUSD",1725839251744,14.14678742,130.51,130.48,11.15732699]
["bitfinex","SOLUSD",1725839251962,14.14678742,130.51,130.5,11.15732699]
["bitfinex","SOLUSD",1725839252641,16.016,130.53,130.5,11.15732699]
["bitfinex","SOLUSD",1725839253349,16.62952837,130.54,130.52,11.15732699]
["bitfinex","SOLUSD",1725839253934,0.8425024,130.54,130.52,11.15732699]
["bitfinex","SOLUSD",1725839254527,0.8425024,130.54,130.52,26.91382699]
["bitfinex","SOLUSD",1725839256136,0.8425024,130.54,130.53,27.66110864]
["bitfinex","SOLUSD",1725839271467,16.4771,130.6,130.53,27.66110864]
["bitfinex","SOLUSD",1725839271664,45.0,130.59,130.56,27.66110864]
["bitfinex","SOLUSD",1725839273875,45.0,130.59,130.54,27.66110864]
["bitfinex","SOLUSD",1725839274078,44.41515357,130.59,130.52,43.41760864]
["bitfinex","SOLUSD",1725839274449,44.41528968,130.59,130.52,43.41760864]
["bitfinex","SOLUSD",1725839275283,58.82132661,130.59,130.52,43.41760864]
["bitfinex","SOLUSD",1725839276481,58.82132661,130.59,130.52,27.66110864]
["bitfinex","SOLUSD",1725839276687,20.0,130.58,130.52,27.66110864]
["bitfinex","SOLUSD",1725839276872,45.0,130.57,130.52,27.66110864]
["bitfinex","SOLUSD",1725839278076,45.0,130.57,130.55,11.06576559]
["bitfinex","SOLUSD",1725839284502,14.37725897,130.62,130.55,11.06576559]
["bitfinex","SOLUSD",1725839284662,15.5243,130.63,130.59,11.06576559]
["bitfinex","SOLUSD",1725839285988,20.0,130.62,130.59,11.06576559]
["bitfinex","SOLUSD",1725839287387,45.0,130.61,130.59,11.06576559]
["bitfinex","SOLUSD",1725839288384,14.86771529,130.64,130.59,11.06576559]
["bitfinex","SOLUSD",1725839288589,20.0,130.63,130.59,11.06576559]
["bitfinex","SOLUSD",1725839289797,45.0,130.62,130.59,11.06576559]
["bitfinex","SOLUSD",1725839291380,1.91439864,130.61,130.59,11.06576559]
["bitfinex","SOLUSD",1725839291684,45.0,130.62,130.59,11.06576559]
["bitfinex","SOLUSD",1725839292267,45.0,130.62,130.56,6.3784]
["bitfinex","SOLUSD",1725839292467,45.0,130.62,130.57,11.06576559]
["bitfinex","SOLUSD",1725839294290,46.9146194,130.62,130.57,11.06576559]
["bitfinex","SOLUSD",1725839294505,45.0,130.62,130.57,11.06576559]
["bitfinex","SOLUSD",1725839297794,46.91457211,130.62,130.57,11.06576559]
["bitfinex","SOLUSD",1725839298094,45.0,130.62,130.57,11.06576559]
["bitfinex","SOLUSD",1725839298397,45.0,130.62,130.59,11.06576559]
["bitfinex","SOLUSD",1725839299390,45.0,130.62,130.57,11.06576559]
["bitfinex","SOLUSD",1725839299570,20.0,130.61,130.54,16.3182]
["bitfinex","SOLUSD",1725839299769,46.91519088,130.6,130.54,11.06576559]
["bitfinex","SOLUSD",1725839300199,20.0,130.59,130.54,11.06576559]
["bitfinex","SOLUSD",1725839300493,45.0,130.58,130.54,11.06576559]
["bitfinex","SOLUSD",1725839305188,45.0,130.58,130.56,11.06576559]
["bitfinex","SOLUSD",1725839306186,14.0074293,130.62,130.56,27.30016559]
["bitfinex","SOLUSD",1725839306392,14.0074293,130.62,130.58,11.06576559]
["bitfinex","SOLUSD",1725839307389,45.0,130.61,130.58,11.06576559]
["bitfinex","SOLUSD",1725839308707,45.0,130.61,130.56,11.06576559]
["bitfinex","SOLUSD",1725839309006,1.91482083,130.6,130.56,11.06576559]
["bitfinex","SOLUSD",1725839309585,21.91482083,130.6,130.54,11.06576559]
["bitfinex","SOLUSD",1725839309902,45.0,130.59,130.53,16.2344]
["bitfinex","SOLUSD",1725839310090,45.0,130.59,130.54,11.06576559]
["bitfinex","SOLUSD",1725839314901,18.33162796,130.58,130.48,21.7456]
["bitfinex","SOLUSD",1725839315099,21.91559802,130.57,130.51,11.06576559]
["bitfinex","SOLUSD",1725839315283,45.0,130.56,130.51,11.06576559]
["bitfinex","SOLUSD",1725839317411,46.91547713,130.56,130.51,11.06576559]
["bitfinex","SOLUSD",1725839319107,45.0,130.56,130.51,11.06576559]
["bitfinex","SOLUSD",1725839319608,20.0,130.57,130.51,11.06576559]
["bitfinex","SOLUSD",1725839319810,1.91555701,130.56,130.53,11.06576559]
["bitfinex","SOLUSD",1725839320109,1.9153623,130.61,130.48,21.7456]
["bitfinex","SOLUSD",1725839320303,36.1993293,130.62,130.57,11.06576559]
["bitfinex","SOLUSD",1725839321109,38.11401917,130.62,130.57,11.06576559]
["bitfinex","SOLUSD",1725839321518,45.0,130.61,130.57,11.06576559]
["bitfinex","SOLUSD",1725839321810,14.0074293,130.62,130.59,11.06576559]
["bitfinex","SOLUSD",1725839322212,14.0074293,130.62,130.57,27.64563596]
["bitfinex","SOLUSD",1725839323505,45.0,130.61,130.57,27.64563596]
["bitfinex","SOLUSD",1725839324693,45.0,130.61,130.55,27.64563596]
["bitfinex","SOLUSD",1725839326192,45.0,130.61,130.57,27.64563596]
["bitfinex","SOLUSD",1725839326391,14.0074293,130.62,130.59,27.64563596]
["bitfinex","SOLUSD",1725839327204,14.0074293,130.62,130.57,27.64563596]
["bitfinex","SOLUSD",1725839327807,45.0,130.61,130.57,27.64563596]
["bitfinex","SOLUSD",1725839332796,14.0074293,130.62,130.57,27.64563596]
["bitfinex","SOLUSD",1725839333997,45.0,130.61,130.57,27.64563596]
["bitfinex","SOLUSD",1725839337906,45.0,130.61,130.55,27.64563596]
["bitfinex","SOLUSD",1725839338824,45.0,130.61,130.57,27.64563596]
["bitfinex","SOLUSD",1725839339326,45.0,130.61,130.55,27.64563596]
["bitfinex","SOLUSD",1725839341315,45.0,130.61,130.53,21.8832]
["bitfinex","SOLUSD",1725839341316,46.91498103,130.61,130.53,49.52883596]
["bitfinex","SOLUSD",1725839341523,45.0,130.61,130.53,49.52883596]
["bitfinex","SOLUSD",1725839341826,37.43070843,130.6,130.53,43.17383596]
["bitfinex","SOLUSD",1725839342001,45.0,130.59,130.53,27.64563596]
["bitfinex","SOLUSD",1725839342206,1.91524162,130.58,130.53,27.64563596]
["bitfinex","SOLUSD",1725839342418,21.91524162,130.58,130.53,27.64563596]
["bitfinex","SOLUSD",1725839342713,21.91524162,130.58,130.5,21.382]
["bitfinex","SOLUSD",1725839342714,46.91524947,130.57,130.51,27.64563596]
["bitfinex","SOLUSD",1725839343653,46.91524947,130.57,130.49,27.64563596]
["bitfinex","SOLUSD",1725839343937,20.0,130.56,130.49,27.64563596]
["bitfinex","SOLUSD",1725839344353,45.0,130.55,130.49,27.64563596]
["bitfinex","SOLUSD",1725839344653,17.50432412,130.54,130.46,16.1499]
["bitfinex","SOLUSD",1725839344829,65.0,130.53,130.46,27.64563596]
["bitfinex","SOLUSD",1725839345744,1.91606637,130.52,130.46,27.64563596]
["bitfinex","SOLUSD",1725839346042,65.0,130.53,130.46,27.64563596]
["bitfinex","SOLUSD",1725839346043,66.91608436,130.53,130.46,27.64563596]
["bitfinex","SOLUSD",1725839347052,65.0,130.53,130.48,27.64563596]
["bitfinex","SOLUSD",1725839347549,45.0,130.53,130.5,27.64563596]
["bitfinex","SOLUSD",1725839347745,8.24889303,130.57,130.5,27.64563596]
["bitfinex","SOLUSD",1725839347923,20.0,130.56,130.5,27.64563596]
["bitfinex","SOLUSD",1725839349048,20.0,130.56,130.51,27.64563596]
["bitfinex","SOLUSD",1725839350128,45.0,130.55,130.51,27.64563596]
["bitfinex","SOLUSD",1725839350328,45.0,130.56,130.51,27.64563596]
["bitfinex","SOLUSD",1725839351953,45.0,130.56,130.53,27.64563596]
["bitfinex","SOLUSD",1725839352238,6.2883,130.6,130.53,27.64563596]
["bitfinex","SOLUSD",1725839352450,6.2883,130.6,130.55,27.64563596]
["bitfinex","SOLUSD",1725839353363,45.0,130.59,130.55,27.64563596]
["bitfinex","SOLUSD",1725839353534,20.0,130.58,130.55,27.64563596]
["bitfinex","SOLUSD",1725839353734,45.0,130.57,130.55,27.64563596]
["bitfinex","SOLUSD",1725839357955,15.8831,130.61,130.55,27.64563596]
["bitfinex","SOLUSD",1725839358157,1.91469169,130.6,130.55,27.64563596]
["bitfinex","SOLUSD",1725839358462,20.0,130.6,130.55,27.64563596]
["bitfinex","SOLUSD",1725839359345,45.0,130.59,130.55,27.64563596]
["bitfinex","SOLUSD",1725839360262,45.0,130.59,130.56,11.06402449]
["bitfinex","SOLUSD",1725839366371,14.0074293,130.62,130.58,11.06402449]
["bitfinex","SOLUSD",1725839366541,14.0074293,130.62,130.61,11.06402449]
["bitfinex","SOLUSD",1725839369364,59.0074293,130.62,130.61,11.06402449]
["bitfinex","SOLUSD",1725839370053,59.0074293,130.62,130.59,11.06402449]
["bitfinex","SOLUSD",1725839370253,45.0,130.61,130.59,11.06402449]
["bitfinex","SOLUSD",1725839376565,45.0,130.61,130.55,6.6015]
["bitfinex","SOLUSD",1725839376747,45.0,130.61,130.6,11.06402449]
["bitfinex","SOLUSD",1725839381663,45.0,130.61,130.58,11.06402449]
["bitfinex","SOLUSD",1725839382552,14.0074293,130.62,130.6,11.06402449]
["bitfinex","SOLUSD",1725839382761,14.0074293,130.62,130.56,15.4033]
["bitfinex","SOLUSD",1725839382762,14.0074293,130.62,130.61,11.06402449]
["bitfinex","SOLUSD",1725839383083,0.8425024,130.67,130.61,11.06402449]
["bitfinex","SOLUSD",1725839383275,0.8425024,130.67,130.63,11.06402449]
["bitfinex","SOLUSD",1725839384156,20.8425024,130.67,130.63,11.06402449]
["bitfinex","SOLUSD",1725839385282,45.0,130.66,130.63,11.06402449]
["bitfinex","SOLUSD",1725839385456,20.0,130.65,130.63,11.06402449]
["bitfinex","SOLUSD",1725839385776,45.0,130.64,130.56,21.4835]
["bitfinex","SOLUSD",1725839386079,20.0,130.63,130.58,11.06402449]
["bitfinex","SOLUSD",1725839386380,45.0,130.62,130.58,11.06402449]
["bitfinex","SOLUSD",1725839386968,45.0,130.62,130.6,11.06402449]
["bitfinex","SOLUSD",1725839387166,45.0,130.62,130.56,21.4835]
["bitfinex","SOLUSD",1725839387479,45.0,130.62,130.59,11.06402449]
["bitfinex","SOLUSD",1725839387688,45.0,130.63,130.59,11.06402449]
["bitfinex","SOLUSD",1725839388051,45.0,130.63,130.58,27.64374529]
["bitfinex","SOLUSD",1725839394787,45.0,130.64,130.58,27.64374529]
["bitfinex","SOLUSD",1725839398484,46.91438416,130.64,130.58,27.64374529]
["bitfinex","SOLUSD",1725839400464,46.91438416,130.64,130.56,21.4835]
["bitfinex","SOLUSD",1725839400668,46.91438416,130.64,130.54,27.64374529]
["bitfinex","SOLUSD",1725839400669,6.1246,130.62,130.54,27.64374529]
["bitfinex","SOLUSD",1725839400868,6.1246,130.62,130.53,22.8541]
["bitfinex","SOLUSD",1725839400869,73.04024158,130.61,130.53,22.8541]
["bitfinex","SOLUSD",1725839401090,21.91531774,130.6,130.53,22.8541]
["bitfinex","SOLUSD",1725839401391,45.0,130.59,130.53,22.8541]
["bitfinex","SOLUSD",1725839401569,45.0,130.59,130.54,27.64374529]
["bitfinex","SOLUSD",1725839403184,45.0,130.59,130.56,27.64374529]
["bitfinex","SOLUSD",1725839410077,45.0,130.59,130.56,11.06287781]
["bitfinex","SOLUSD",1725839412079,45.0,130.59,130.5,21.5528]
["bitfinex","SOLUSD",1725839412285,45.0,130.59,130.53,11.06287781]
["bitfinex","SOLUSD",1725839412684,46.91529369,130.59,130.53,11.06287781]
["bitfinex","SOLUSD",1725839412899,45.0,130.59,130.55,11.06287781]
["bitfinex","SOLUSD",1725839413199,45.0,130.59,130.57,11.06287781]
["bitfinex","SOLUSD",1725839413577,17.20395257,130.61,130.57,11.06287781]
["bitfinex","SOLUSD",1725839413776,17.20395257,130.61,130.59,11.06287781]
["bitfinex","SOLUSD",1725839414978,45.0,130.6,130.59,11.06287781]
["bitfinex","SOLUSD",1725839419124,45.0,130.6,130.56,11.06287781]
["bitfinex","SOLUSD",1725839419299,46.91488431,130.6,130.56,11.06287781]
["bitfinex","SOLUSD",1725839420008,45.0,130.6,130.56,11.06287781]
["bitfinex","SOLUSD",1725839420409,46.91498757,130.6,130.56,11.06287781]
["bitfinex","SOLUSD",1725839422422,45.0,130.6,130.56,11.06287781]
["bitfinex","SOLUSD",1725839424227,46.91492243,130.6,130.56,11.06287781]
["bitfinex","SOLUSD",1725839425930,45.0,130.6,130.56,11.06287781]
["bitfinex","SOLUSD",1725839427235,46.91496451,130.6,130.56,11.06287781]
["bitfinex","SOLUSD",1725839429034,46.91496451,130.6,130.53,11.06287781]
["bitfinex","SOLUSD",1725839429035,15.4245,130.59,130.53,11.06287781]
["bitfinex","SOLUSD",1725839429213,46.91537791,130.58,130.53,11.06287781]
["bitfinex","SOLUSD",1725839429735,1.91532793,130.57,130.53,11.06287781]
["bitfinex","SOLUSD",1725839430215,46.91536406,130.58,130.53,11.06287781]
["bitfinex","SOLUSD",1725839431138,45.0,130.58,130.53,11.06287781]
["bitfinex","SOLUSD",1725839433234,45.0,130.58,130.55,11.06287781]
["bitfinex","SOLUSD",1725839437431,45.0,130.58,130.53,11.06287781]
["bitfinex","SOLUSD",1725839445033,1.91535256,130.57,130.53,11.06287781]
["bitfinex","SOLUSD",1725839445233,46.9153687,130.58,130.53,11.06287781]
["bitfinex","SOLUSD",1725839445932,45.0,130.58,130.53,11.06287781]
["bitfinex","SOLUSD",1725839449961,45.0,130.58,130.55,11.06287781]
["bitfinex","SOLUSD",1725839452179,45.0,130.58,130.49,6.1085]
["bitfinex","SOLUSD",1725839452456,45.0,130.58,130.53,11.06287781]
["bitfinex","SOLUSD",1725839452457,1.91525547,130.57,130.53,11.06287781]
["bitfinex","SOLUSD",1725839452670,21.91525547,130.57,130.53,11.06287781]
["bitfinex","SOLUSD",1725839452956,45.0,130.56,130.53,11.06287781]
["bitfinex","SOLUSD",1725839454937,45.0,130.56,130.49,6.1085]
["bitfinex","SOLUSD",1725839454938,1.91539853,130.55,130.49,6.1085]
["bitfinex","SOLUSD",1725839455249,1.91559152,130.54,130.52,11.06287781]
["bitfinex","SOLUSD",1725839455650,45.0,130.56,130.52,11.06287781]
["bitfinex","SOLUSD",1725839456064,45.0,130.56,130.54,11.06287781]
["bitfinex","SOLUSD",1725839467577,21.91533049,130.55,130.49,6.1085]
["bitfinex","SOLUSD",1725839467755,46.91575189,130.54,130.5,11.06287781]
["bitfinex","SOLUSD",1725839468068,46.91575189,130.54,130.48,15.7975]
["bitfinex","SOLUSD",1725839468256,46.91575189,130.54,130.5,11.06287781]
["bitfinex","SOLUSD",1725839468441,45.0,130.54,130.5,11.06287781]
["bitfinex","SOLUSD",1725839469839,46.91573175,130.54,130.48,15.7975]
["bitfinex","SOLUSD",1725839470039,46.91573175,130.54,130.5,11.06287781]
["bitfinex","SOLUSD",1725839470346,45.0,130.54,130.5,11.06287781]
["bitfinex","SOLUSD",1725839474972,46.91579098,130.54,130.46,6.3317]
["bitfinex","SOLUSD",1725839475269,46.91579098,130.54,130.5,11.06287781]
["bitfinex","SOLUSD",1725839476976,45.0,130.54,130.5,11.06287781]
["bitfinex","SOLUSD",1725839481381,46.91575812,130.54,130.5,11.06287781]
["bitfinex","SOLUSD",1725839482985,16.2123,130.53,130.45,15.0611]
["bitfinex","SOLUSD",1725839483161,70.58279996,130.52,130.48,11.06287781]
["bitfinex","SOLUSD",1725839483367,24.79198644,130.51,130.48,11.06287781]
["bitfinex","SOLUSD",1725839483565,45.0,130.5,130.48,11.06287781]
["bitfinex","SOLUSD",1725839483881,45.0,130.5,130.43,6.6576]
["bitfinex","SOLUSD",1725839483882,24.89617816,130.49,130.46,11.06287781]
["bitfinex","SOLUSD",1725839484079,1.91644223,130.48,130.46,11.06287781]
["bitfinex","SOLUSD",1725839484284,46.91644223,130.48,130.46,11.06287781]
["bitfinex","SOLUSD",1725839485380,45.0,130.48,130.46,11.06287781]
["bitfinex","SOLUSD",1725839487081,21.91647539,130.47,130.39,6.4037]
["bitfinex","SOLUSD",1725839487300,68.87515553,130.46,130.38,15.2649]
["bitfinex","SOLUSD",1725839487584,46.06346177,130.45,130.4,11.06287781]
["bitfinex","SOLUSD",1725839487767,23.06391207,130.44,130.4,11.06287781]
["bitfinex","SOLUSD",1725839487962,46.91716929,130.43,130.4,11.06287781]
["bitfinex","SOLUSD",1725839488280,46.91716929,130.43,130.38,15.2649]
["bitfinex","SOLUSD",1725839488281,45.0,130.43,130.42,11.06287781]
["bitfinex","SOLUSD",1725839490559,16.3675,130.52,130.42,11.06287781]
["bitfinex","SOLUSD",1725839490777,22.48090066,130.5,130.48,11.06287781]
["bitfinex","SOLUSD",1725839491460,22.48090066,130.5,130.43,15.2992]
["bitfinex","SOLUSD",1725839491663,22.48090066,130.5,130.46,11.06287781]
["bitfinex","SOLUSD",1725839491976,45.0,130.49,130.46,11.06287781]
["bitfinex","SOLUSD",1725839492481,21.6387198,130.48,130.46,11.06287781]
["bitfinex","SOLUSD",1725839492679,45.0,130.47,130.41,6.1623]
["bitfinex","SOLUSD",1725839492981,66.76029607,130.47,130.44,11.06287781]
["bitfinex","SOLUSD",1725839493193,21.76029607,130.47,130.44,11.06287781]
["bitfinex","SOLUSD",1725839493481,45.0,130.46,130.44,11.06287781]
["bitfinex","SOLUSD",1725839494260,45.0,130.46,130.38,22.4568]
["bitfinex","SOLUSD",1725839494466,45.0,130.46,130.43,11.06287781]
["bitfinex","SOLUSD",1725839495286,21.27161159,130.45,130.43,11.06287781]
["bitfinex","SOLUSD",1725839495480,45.0,130.44,130.43,11.06287781]
["bitfinex","SOLUSD",1725839502875,46.9169641,130.44,130.41,11.06287781]
["bitfinex","SOLUSD",1725839503074,46.9169641,130.44,130.35,22.8901]
["bitfinex","SOLUSD",1725839503379,19.7092325,130.43,130.38,11.06287781]
["bitfinex","SOLUSD",1725839503577,1.91745047,130.42,130.38,11.06287781]
["bitfinex","SOLUSD",1725839503791,46.91745047,130.42,130.38,11.06287781]
["bitfinex","SOLUSD",1725839504386,46.91745047,130.42,130.35,22.8901]
["bitfinex","SOLUSD",1725839504582,19.41133799,130.41,130.38,11.06287781]
["bitfinex","SOLUSD",1725839504787,45.0,130.4,130.38,11.06287781]
["bitfinex","SOLUSD",1725839517602,17.75415265,130.39,130.35,11.06287781]
["bitfinex","SOLUSD",1725839517789,45.0,130.38,130.35,11.06287781]
["bitfinex","SOLUSD",1725839520002,45.0,130.38,130.32,22.5049]
["bitfinex","SOLUSD",1725839520184,45.0,130.38,130.35,11.06287781]
["bitfinex","SOLUSD",1725839521503,1.91801207,130.37,130.29,21.7884]
["bitfinex","SOLUSD",1725839521812,16.32894164,130.36,130.33,11.06287781]
["bitfinex","SOLUSD",1725839522105,46.91836185,130.35,130.33,11.06287781]
["bitfinex","SOLUSD",1725839522686,45.0,130.35,130.33,11.06287781]
["bitfinex","SOLUSD",1725839524603,45.0,130.35,130.29,21.7884]
["bitfinex","SOLUSD",1725839524783,45.0,130.35,130.32,11.06287781]
["bitfinex","SOLUSD",1725839525300,15.75183008,130.34,130.32,11.06287781]
["bitfinex","SOLUSD",1725839525500,45.0,130.33,130.32,11.06287781]
["bitfinex","SOLUSD",1725839526106,45.0,130.33,130.3,11.06287781]
["bitfinex","SOLUSD",1725839526311,1.91874686,130.32,130.3,11.06287781]
["bitfinex","SOLUSD",1725839526610,45.0,130.33,130.3,11.06287781]
["bitfinex","SOLUSD",1725839527409,1.9187692,130.32,130.29,11.06287781]
["bitfinex","SOLUSD",1725839527616,17.36061419,130.32,130.29,11.06287781]
["bitfinex","SOLUSD",1725839527906,45.0,130.31,130.29,11.06287781]
["bitfinex","SOLUSD",1725839531892,29.82320913,130.38,130.29,11.06287781]
["bitfinex","SOLUSD",1725839532094,29.82320913,130.38,130.34,11.06287781]
["bitfinex","SOLUSD",1725839532393,14.79580913,130.38,130.36,11.06287781]
["bitfinex","SOLUSD",1725839533409,45.0,130.37,130.36,11.06287781]
["bitfinex","SOLUSD",1725839533600,14.79580913,130.38,130.36,11.06287781]
["bitfinex","SOLUSD",1725839535494,45.0,130.37,130.36,11.06287781]
["bitfinex","SOLUSD",1725839538199,14.79580913,130.38,130.36,11.06287781]
["bitfinex","SOLUSD",1725839538396,6.557,130.47,130.36,17.28057781]
["bitfinex","SOLUSD",1725839538603,14.47476118,130.45,130.43,11.06287781]
["bitfinex","SOLUSD",1725839539925,14.47476118,130.45,130.37,20.0]
["bitfinex","SOLUSD",1725839540218,1.91729518,130.44,130.4,11.06287781]
["bitfinex","SOLUSD",1725839540994,16.39201043,130.45,130.4,11.06287781]
["bitfinex","SOLUSD",1725839541202,45.0,130.44,130.4,11.06287781]
["bitfinex","SOLUSD",1725839542010,45.0,130.44,130.42,11.06287781]
["bitfinex","SOLUSD",1725839542218,45.0,130.44,130.37,20.0]
["bitfinex","SOLUSD",1725839542423,45.0,130.44,130.38,27.72417712]
["bitfinex","SOLUSD",1725839543221,1.9174789,130.43,130.38,27.72417712]
["bitfinex","SOLUSD",1725839544922,46.91747792,130.44,130.38,27.72417712]
["bitfinex","SOLUSD",1725839546822,20.0,130.43,130.38,27.72417712]
["bitfinex","SOLUSD",1725839547002,46.91754241,130.42,130.38,27.72417712]
["bitfinex","SOLUSD",1725839547223,45.0,130.42,130.38,27.72417712]
["bitfinex","SOLUSD",1725839548205,1.91754165,130.41,130.38,27.72417712]
["bitfinex","SOLUSD",1725839548405,45.0,130.42,130.38,27.72417712]
["bitfinex","SOLUSD",1725839551825,45.0,130.42,130.36,33.94187712]
["bitfinex","SOLUSD",1725839558812,45.0,130.42,130.36,27.72417712]
["bitfinex","SOLUSD",1725839562212,45.0,130.42,130.38,11.09368044]
["bitfinex","SOLUSD",1725839563713,46.91758647,130.42,130.38,11.09368044]
["bitfinex","SOLUSD",1725839563915,45.0,130.42,130.38,11.09368044]
["bitfinex","SOLUSD",1725839564522,46.91757464,130.42,130.38,11.09368044]
["bitfinex","SOLUSD",1725839565712,46.91757464,130.42,130.36,11.09368044]
["bitfinex","SOLUSD",1725839566031,6.076,130.41,130.32,16.5907]
["bitfinex","SOLUSD",1725839566345,6.076,130.41,130.3,6.5878]
["bitfinex","SOLUSD",1725839566346,46.91812985,130.4,130.34,11.09368044]
["bitfinex","SOLUSD",1725839566515,21.91811952,130.39,130.34,11.09368044]
["bitfinex","SOLUSD",1725839566713,60.1772,130.38,130.32,11.09368044]
["bitfinex","SOLUSD",1725839566912,21.91833762,130.37,130.32,11.09368044]
["bitfinex","SOLUSD",1725839567148,1.91832315,130.36,130.27,6.0142]
["bitfinex","SOLUSD",1725839567310,1.91879176,130.35,130.29,11.09368044]
["bitfinex","SOLUSD",1725839567738,21.91879176,130.35,130.29,11.09368044]
["bitfinex","SOLUSD",1725839568043,45.0,130.34,130.29,11.09368044]
["bitfinex","SOLUSD",1725839568217,1.91879428,130.33,130.29,11.09368044]
["bitfinex","SOLUSD",1725839568417,1.91878584,130.32,130.25,15.4774]
["bitfinex","SOLUSD",1725839568634,1.91878584,130.32,130.28,11.09368044]
["bitfinex","SOLUSD",1725839569332,46.91878584,130.32,130.28,11.09368044]
["bitfinex","SOLUSD",1725839573019,46.91878584,130.32,130.22,6.8772024]
["bitfinex","SOLUSD",1725839573020,6.4421,130.3,130.22,0.8425024]
["bitfinex","SOLUSD",1725839573338,16.63428091,130.29,130.23,11.09368044]
["bitfinex","SOLUSD",1725839573642,34.4049662,130.28,130.23,11.09368044]
["bitfinex","SOLUSD",1725839573843,34.4049662,130.28,130.22,0.8425024]
["bitfinex","SOLUSD",1725839573844,45.0,130.27,130.22,0.8425024]
["bitfinex","SOLUSD",1725839574142,45.0,130.27,130.23,11.09368044]
["bitfinex","SOLUSD",1725839574347,45.0,130.27,130.22,11.93618284]
["bitfinex","SOLUSD",1725839575444,45.0,130.27,130.22,0.8425024]
["bitfinex","SOLUSD",1725839575941,45.0,130.27,130.22,11.93618284]
["bitfinex","SOLUSD",1725839575942,36.2473,130.26,130.22,11.93618284]
["bitfinex","SOLUSD",1725839576140,45.0,130.25,130.22,11.93618284]
["bitfinex","SOLUSD",1725839578839,45.0,130.25,130.24,11.09368044]
["bitfinex","SOLUSD",1725839580118,36.2473,130.26,130.24,11.09368044]
["bitfinex","SOLUSD",1725839580313,36.2473,130.26,130.22,11.93618284]
["bitfinex","SOLUSD",1725839580615,45.0,130.25,130.22,11.93618284]
["bitfinex","SOLUSD",1725839583825,45.0,130.25,130.22,0.8425024]
["bitfinex","SOLUSD",1725839584044,1.92005754,130.24,130.22,0.8425024]
["bitfinex","SOLUSD",1725839584340,1.92027768,130.23,130.22,0.8425024]
["bitfinex","SOLUSD",1725839584554,46.92027768,130.23,130.22,0.8425024]
["bitfinex","SOLUSD",1725839585253,66.92027768,130.23,130.22,0.8425024]
["bitfinex","SOLUSD",1725839587722,45.0,130.23,130.22,0.8425024]
["bitfinex","SOLUSD",1725839588235,65.0,130.23,130.22,0.8425024]
["bitfinex","SOLUSD",1725839589132,66.92035898,130.23,130.22,0.8425024]
["bitfinex","SOLUSD",1725839589929,65.0,130.23,130.22,0.8425024]
["bitfinex","SOLUSD",1725839592151,15.79716961,130.24,130.22,0.8425024]
["bitfinex","SOLUSD",1725839592342,13.87699168,130.24,130.22,0.8425024]
["bitfinex","SOLUSD",1725839595047,15.79704469,130.24,130.22,0.8425024]
["bitfinex","SOLUSD",1725839595627,13.87699168,130.24,130.22,0.8425024]
["bitfinex","SOLUSD",1725839595823,13.87699168,130.24,130.22,11.93618284]
["bitfinex","SOLUSD",1725839596430,15.7802,130.3,130.22,18.14958284]
["bitfinex","SOLUSD",1725839596753,15.7802,130.3,130.25,11.09368044]
["bitfinex","SOLUSD",1725839597447,13.90996433,130.31,130.27,11.09368044]
["bitfinex","SOLUSD",1725839598039,20.0,130.3,130.27,11.09368044]
["bitfinex","SOLUSD",1725839598351,20.0,130.3,130.25,27.78562162]
["bitfinex","SOLUSD",1725839599449,45.0,130.29,130.25,27.78562162]
["bitfinex","SOLUSD",1725839599951,46.91933015,130.29,130.25,27.78562162]
["bitfinex","SOLUSD",1725839601556,46.91933015,130.29,130.23,43.41462162]
["bitfinex","SOLUSD",1725839602962,45.0,130.29,130.23,43.41462162]
["bitfinex","SOLUSD",1725839603165,46.91951999,130.29,130.23,43.41462162]
["bitfinex","SOLUSD",1725839604870,45.0,130.29,130.23,43.41462162]
["bitfinex","SOLUSD",1725839605755,46.91951298,130.3,130.23,43.41462162]
["bitfinex","SOLUSD",1725839606745,20.0,130.29,130.23,43.41462162]
["bitfinex","SOLUSD",1725839606954,45.0,130.28,130.23,43.41462162]
["bitfinex","SOLUSD",1725839607740,20.0,130.29,130.25,27.78562162]
["bitfinex","SOLUSD",1725839607942,21.91935023,130.3,130.25,27.78562162]
["bitfinex","SOLUSD",1725839608371,20.0,130.3,130.25,27.78562162]
["bitfinex","SOLUSD",1725839608942,45.0,130.29,130.25,27.78562162]
["bitfinex","SOLUSD",1725839609363,45.0,130.29,130.23,43.41462162]
["bitfinex","SOLUSD",1725839609740,46.91951427,130.29,130.23,43.41462162]
["bitfinex","SOLUSD",1725839610555,45.0,130.29,130.23,43.41462162]
["bitfinex","SOLUSD",1725839613665,1.91944904,130.28,130.23,43.41462162]
["bitfinex","SOLUSD",1725839613874,45.0,130.29,130.23,43.41462162]
["bitfinex","SOLUSD",1725839614376,46.91944473,130.29,130.23,43.41462162]
["bitfinex","SOLUSD",1725839614667,45.0,130.29,130.23,43.41462162]
["bitfinex","SOLUSD",1725839618045,46.91944175,130.29,130.23,43.41462162]
["bitfinex","SOLUSD",1725839618256,46.91944175,130.29,130.25,11.11663033]
["bitfinex","SOLUSD",1725839620573,45.0,130.29,130.25,11.11663033]
["bitfinex","SOLUSD",1725839620863,20.0,130.3,130.27,11.11663033]
["bitfinex","SOLUSD",1725839621239,20.0,130.33,130.27,11.11663033]
["bitfinex","SOLUSD",1725839622539,45.0,130.32,130.27,11.11663033]
["bitfinex","SOLUSD",1725839622743,20.0,130.31,130.27,11.11663033]
["bitfinex","SOLUSD",1725839622945,45.0,130.3,130.27,11.11663033]
["bitfinex","SOLUSD",1725839624369,13.87173946,130.35,130.29,11.11663033]
["bitfinex","SOLUSD",1725839624668,65.0,130.34,130.29,11.11663033]
["bitfinex","SOLUSD",1725839632878,1.91885639,130.33,130.27,6.6328]
["bitfinex","SOLUSD",1725839633073,1.91909723,130.32,130.27,17.74943033]
["bitfinex","SOLUSD",1725839633656,1.91908266,130.33,130.27,17.74943033]
["bitfinex","SOLUSD",1725839637169,1.91908154,130.33,130.27,6.6328]
["bitfinex","SOLUSD",1725839637359,1.91908154,130.33,130.27,17.74943033]
["bitfinex","SOLUSD",1725839637761,65.0,130.34,130.29,11.11663033]
["bitfinex","SOLUSD",1725839641380,65.0,130.34,130.31,11.11663033]
["bitfinex","SOLUSD",1725839643587,1.91866354,130.33,130.29,11.11663033]
["bitfinex","SOLUSD",1725839644088,1.91866354,130.33,130.28,15.4248]
["bitfinex","SOLUSD",1725839644279,1.91900891,130.32,130.28,15.4248]
["bitfinex","SOLUSD",1725839644594,1.91900891,130.32,130.27,6.6328]
["bitfinex","SOLUSD",1725839644754,66.91900891,130.32,130.27,6.6328]
["bitfinex","SOLUSD",1725839647381,65.0,130.32,130.27,6.6328]
["bitfinex","SOLUSD",1725839647555,66.9192059,130.32,130.27,6.6328]
["bitfinex","SOLUSD",1725839647759,65.0,130.32,130.27,6.6328]
["bitfinex","SOLUSD",1725839648166,65.0,130.32,130.26,11.11663033]
["bitfinex","SOLUSD",1725839648661,66.9192463,130.32,130.26,11.11663033]
["bitfinex","SOLUSD",1725839649767,65.0,130.32,130.26,11.11663033]
["bitfinex","SOLUSD",1725839649983,65.0,130.32,130.28,11.11663033]
["bitfinex","SOLUSD",1725839650869,65.0,130.32,130.3,11.11663033]
["bitfinex","SOLUSD",1725839651468,65.0,130.32,130.28,11.11663033]
["bitfinex","SOLUSD",1725839652062,66.91894475,130.32,130.28,11.11663033]
["bitfinex","SOLUSD",1725839653061,45.0,130.32,130.3,11.11663033]
["bitfinex","SOLUSD",1725839653483,14.44026112,130.33,130.3,11.11663033]
["bitfinex","SOLUSD",1725839654173,14.44026112,130.33,130.32,11.11663033]
["bitfinex","SOLUSD",1725839654380,1.91849985,130.38,130.32,11.11663033]
["bitfinex","SOLUSD",1725839654582,13.96346003,130.37,130.34,11.11663033]
["bitfinex","SOLUSD",1725839654886,26.27385798,130.4,130.34,11.11663033]
["bitfinex","SOLUSD",1725839655295,1.91813935,130.39,130.34,11.11663033]
["bitfinex","SOLUSD",1725839656084,21.91813935,130.39,130.34,11.11663033]
["bitfinex","SOLUSD",1725839657375,45.0,130.38,130.34,11.11663033]
["bitfinex","SOLUSD",1725839657586,20.0,130.37,130.34,11.11663033]
["bitfinex","SOLUSD",1725839657779,45.0,130.36,130.34,11.11663033]
["bitfinex","SOLUSD",1725839662190,1.9181077,130.39,130.34,11.11663033]
["bitfinex","SOLUSD",1725839662390,26.27385798,130.4,130.34,11.11663033]
["bitfinex","SOLUSD",1725839662689,1.91793065,130.39,130.36,11.11663033]
["bitfinex","SOLUSD",1725839662876,1.91793065,130.4,130.36,11.11663033]
["bitfinex","SOLUSD",1725839663188,1.91785075,130.41,130.36,11.11663033]
["bitfinex","SOLUSD",1725839663678,46.91785075,130.41,130.36,11.11663033]
["bitfinex","SOLUSD",1725839663879,20.0,130.4,130.36,11.11663033]
["bitfinex","SOLUSD",1725839664191,45.0,130.39,130.36,11.11663033]
["bitfinex","SOLUSD",1725839664374,20.0,130.4,130.36,11.11663033]
["bitfinex","SOLUSD",1725839664565,21.91784852,130.41,130.36,11.11663033]
["bitfinex","SOLUSD",1725839665895,45.0,130.4,130.36,11.11663033]
["bitfinex","SOLUSD",1725839666080,21.91785863,130.39,130.36,11.11663033]
["bitfinex","SOLUSD",1725839666279,45.0,130.38,130.36,11.11663033]
["bitfinex","SOLUSD",1725839666870,1.91786001,130.37,130.36,11.11663033]
["bitfinex","SOLUSD",1725839667069,45.0,130.38,130.34,15.9528]
["bitfinex","SOLUSD",1725839667070,46.91785329,130.38,130.34,27.06943033]
["bitfinex","SOLUSD",1725839669294,45.0,130.38,130.34,27.06943033]
["bitfinex","SOLUSD",1725839672571,45.0,130.38,130.34,15.9528]
["bitfinex","SOLUSD",1725839672772,1.91810149,130.37,130.34,27.06943033]
["bitfinex","SOLUSD",1725839673287,45.0,130.38,130.34,27.06943033]
["bitfinex","SOLUSD",1725839676872,45.0,130.38,130.36,11.11663033]
["bitfinex","SOLUSD",1725839681115,20.0,130.39,130.36,11.11663033]
["bitfinex","SOLUSD",1725839681305,20.0,130.41,130.36,11.11663033]
["bitfinex","SOLUSD",1725839681503,45.0,130.4,130.36,11.11663033]
["bitfinex","SOLUSD",1725839681806,20.0,130.39,130.36,11.11663033]
["bitfinex","SOLUSD",1725839682102,45.0,130.38,130.36,11.11663033]
["bitfinex","SOLUSD",1725839682311,14.36140371,130.42,130.36,11.11663033]
["bitfinex","SOLUSD",1725839682512,45.0,130.41,130.38,11.11663033]
["bitfinex","SOLUSD",1725839687108,45.0,130.41,130.36,11.11663033]
["bitfinex","SOLUSD",1725839687796,1.91772083,130.4,130.36,11.11663033]
["bitfinex","SOLUSD",1725839691507,1.91773308,130.39,130.36,11.11663033]
["bitfinex","SOLUSD",1725839691903,1.91773308,130.39,130.34,27.06943033]
["bitfinex","SOLUSD",1725839694208,1.91794963,130.4,130.34,27.06943033]
["bitfinex","SOLUSD",1725839694399,46.91794963,130.41,130.34,27.06943033]
["bitfinex","SOLUSD",1725839701704,46.91794963,130.41,130.36,11.11663033]
["bitfinex","SOLUSD",1725839701903,14.36140371,130.42,130.38,11.11663033]
["bitfinex","SOLUSD",1725839703314,45.0,130.41,130.38,11.11663033]
["bitfinex","SOLUSD",1725839704688,14.36140371,130.42,130.38,17.73883033]
["bitfinex","SOLUSD",1725839706998,14.36140371,130.42,130.4,11.11663033]
["bitfinex","SOLUSD",1725839707205,40.24289342,130.47,130.4,11.11663033]
["bitfinex","SOLUSD",1725839707721,20.38020737,130.46,130.42,11.11663033]
["bitfinex","SOLUSD",1725839708594,1.91678101,130.45,130.41,11.11663033]
["bitfinex","SOLUSD",1725839708797,1.91703807,130.45,130.39,15.1411]
["bitfinex","SOLUSD",1725839709616,46.91703807,130.45,130.39,15.1411]
["bitfinex","SOLUSD",1725839710318,46.91703807,130.45,130.39,26.25773033]
["bitfinex","SOLUSD",1725839711807,46.91703807,130.45,130.39,15.1411]
["bitfinex","SOLUSD",1725839713400,120.01463807,130.45,130.36,16.3175]
["bitfinex","SOLUSD",1725839713600,6.1331,130.44,130.36,16.3175]
["bitfinex","SOLUSD",1725839713921,46.91763299,130.43,130.36,16.3175]
["bitfinex","SOLUSD",1725839714128,1.91763261,130.42,130.36,16.3175]
["bitfinex","SOLUSD",1725839717119,1.91769021,130.42,130.36,16.3175]
["bitfinex","SOLUSD",1725839723800,1.91769021,130.42,130.35,6.6181]
["bitfinex","SOLUSD",1725839724128,46.91769021,130.42,130.35,6.6181]
["bitfinex","SOLUSD",1725839724421,45.0,130.41,130.35,6.6181]
["bitfinex","SOLUSD",1725839728210,45.0,130.41,130.36,11.11663033]
["bitfinex","SOLUSD",1725839728410,45.0,130.42,130.36,11.11663033]
["bitfinex","SOLUSD",1725839728821,45.0,130.43,130.36,11.11663033]
["bitfinex","SOLUSD",1725839730234,51.1335,130.43,130.36,11.11663033]
["bitfinex","SOLUSD",1725839731133,1.91770731,130.42,130.36,11.11663033]
["bitfinex","SOLUSD",1725839733131,53.05121302,130.43,130.36,11.11663033]
["bitfinex","SOLUSD",1725839734828,46.91771302,130.43,130.36,11.11663033]
["bitfinex","SOLUSD",1725839735126,45.0,130.43,130.36,11.11663033]
["bitfinex","SOLUSD",1725839735332,45.0,130.44,130.38,11.11663033]
["bitfinex","SOLUSD",1725839737933,45.0,130.44,130.36,16.5975]
["bitfinex","SOLUSD",1725839738438,1.91751133,130.43,130.37,11.11663033]
["bitfinex","SOLUSD",1725839739338,1.91755083,130.42,130.37,11.11663033]
["bitfinex","SOLUSD",1725839742136,1.91755083,130.42,130.36,16.5975]
["bitfinex","SOLUSD",1725839742520,46.91755083,130.42,130.36,16.5975]
["bitfinex","SOLUSD",1725839743433,53.05165083,130.42,130.36,16.5975]
["bitfinex","SOLUSD",1725839746739,46.91755083,130.42,130.36,27.71413033]
["bitfinex","SOLUSD",1725839746942,45.0,130.42,130.36,27.71413033]
["bitfinex","SOLUSD",1725839747637,45.0,130.43,130.38,11.11663033]
["bitfinex","SOLUSD",1725839747841,6.1331,130.44,130.38,11.11663033]
["bitfinex","SOLUSD",1725839749153,45.0,130.43,130.38,11.11663033]
["bitfinex","SOLUSD",1725839749445,1.91751871,130.45,130.38,11.11663033]
["bitfinex","SOLUSD",1725839750937,1.91751871,130.45,130.36,16.5975]
["bitfinex","SOLUSD",1725839751139,1.91751871,130.45,130.38,11.11663033]
["bitfinex","SOLUSD",1725839751731,46.91751871,130.45,130.38,11.11663033]
["bitfinex","SOLUSD",1725839752341,103.05021871,130.45,130.37,11.11663033]
["bitfinex","SOLUSD",1725839752539,103.05021871,130.45,130.36,16.5975]
["bitfinex","SOLUSD",1725839752847,6.1333,130.44,130.36,27.71413033]
["bitfinex","SOLUSD",1725839753036,46.91768732,130.43,130.36,27.71413033]
["bitfinex","SOLUSD",1725839753233,1.91769011,130.42,130.36,27.71413033]
["bitfinex","SOLUSD",1725839754948,1.91769011,130.42,130.36,16.5975]
["bitfinex","SOLUSD",1725839755148,51.1336,130.43,130.36,27.71413033]
["bitfinex","SOLUSD",1725839755354,53.05145453,130.43,130.36,27.71413033]
["bitfinex","SOLUSD",1725839756431,1.91778024,130.42,130.36,27.71413033]
["bitfinex","SOLUSD",1725839757846,46.91776551,130.43,130.36,27.71413033]
["bitfinex","SOLUSD",1725839759238,28.43036012,130.46,130.38,11.11663033]
["bitfinex","SOLUSD",1725839759441,1.91728392,130.45,130.4,11.11663033]
["bitfinex","SOLUSD",1725839759640,1.91723276,130.45,130.4,11.11663033]
["bitfinex","SOLUSD",1725839761059,96.91723276,130.45,130.37,6.3507]
["bitfinex","SOLUSD",1725839761247,6.1331,130.44,130.37,6.3507]
["bitfinex","SOLUSD",1725839761442,46.91764836,130.43,130.37,6.3507]
["bitfinex","SOLUSD",1725839762555,45.0,130.43,130.38,11.11663033]
["bitfinex","SOLUSD",1725839763633,1.91747115,130.42,130.36,16.5975]
["bitfinex","SOLUSD",1725839763955,1.91747115,130.42,130.34,6.3725]
["bitfinex","SOLUSD",1725839763956,6.1345,130.41,130.34,6.3725]
["bitfinex","SOLUSD",1725839764162,1.91819175,130.4,130.34,6.3725]
["bitfinex","SOLUSD",1725839764341,1.91817749,130.39,130.34,6.3725]
["bitfinex","SOLUSD",1725839764536,46.91817749,130.39,130.34,6.3725]
["bitfinex","SOLUSD",1725839764959,45.0,130.38,130.34,6.3725]
["bitfinex","SOLUSD",1725839765156,1.91817749,130.39,130.34,6.3725]
["bitfinex","SOLUSD",1725839767162,46.91816403,130.4,130.34,6.3725]
["bitfinex","SOLUSD",1725839768166,1.91816479,130.39,130.34,6.3725]
["bitfinex","SOLUSD",1725839769457,8.05366479,130.39,130.33,15.5917]
["bitfinex","SOLUSD",1725839769668,45.0,130.38,130.33,15.5917]
["bitfinex","SOLUSD",1725839769841,29.79809378,130.37,130.33,15.5917]
["bitfinex","SOLUSD",1725839770161,72.52542948,130.36,130.33,15.5917]
["bitfinex","SOLUSD",1725839770363,46.91832907,130.35,130.33,15.5917]
["bitfinex","SOLUSD",1725839770739,46.91832907,130.35,130.31,6.244]
["bitfinex","SOLUSD",1725839770740,45.0,130.35,130.31,6.244]
["bitfinex","SOLUSD",1725839772760,72.78340891,130.35,130.31,6.244]
["bitfinex","SOLUSD",1725839773654,27.46241237,130.34,130.31,6.244]
["bitfinex","SOLUSD",1725839773966,45.0,130.33,130.31,6.244]
["bitfinex","SOLUSD",1725839774570,45.0,130.33,130.31,17.36063033]
["bitfinex","SOLUSD",1725839775947,27.46241237,130.34,130.31,17.36063033]
["bitfinex","SOLUSD",1725839777557,27.46241237,130.34,130.31,6.244]
["bitfinex","SOLUSD",1725839777744,45.0,130.33,130.31,6.244]
["bitfinex","SOLUSD",1725839783083,45.0,130.33,130.27,6.4387]
["bitfinex","SOLUSD",1725839783084,46.91855431,130.33,130.27,6.4387]
["bitfinex","SOLUSD",1725839783251,29.57671215,130.32,130.27,6.4387]
["bitfinex","SOLUSD",1725839783572,72.56463238,130.31,130.27,6.4387]
["bitfinex","SOLUSD",1725839783748,1.9191313,130.3,130.27,6.4387]
["bitfinex","SOLUSD",1725839783948,1.91913232,130.29,130.27,6.4387]
["bitfinex","SOLUSD",1725839784348,1.91913232,130.29,130.26,16.2355]
["bitfinex","SOLUSD",1725839784751,74.48389578,130.31,130.26,16.2355]
["bitfinex","SOLUSD",1725839786361,26.24447476,130.3,130.26,16.2355]
["bitfinex","SOLUSD",1725839786559,45.0,130.29,130.26,16.2355]
["bitfinex","SOLUSD",1725839786759,45.0,130.29,130.24,17.49573033]
["bitfinex","SOLUSD",1725839787876,46.91953778,130.29,130.24,17.49573033]
["bitfinex","SOLUSD",1725839788087,46.91953778,130.29,130.24,6.3791]
["bitfinex","SOLUSD",1725839790855,24.77873871,130.28,130.22,27.61213273]
["bitfinex","SOLUSD",1725839791054,46.91961072,130.27,130.22,27.61213273]
["bitfinex","SOLUSD",1725839791251,1.91960861,130.26,130.22,27.61213273]
["bitfinex","SOLUSD",1725839791470,45.0,130.27,130.22,27.61213273]
["bitfinex","SOLUSD",1725839791657,46.91960882,130.27,130.22,27.61213273]
["bitfinex","SOLUSD",1725839792260,45.0,130.27,130.22,27.61213273]
["bitfinex","SOLUSD",1725839793875,45.0,130.27,130.22,15.9955024]
["bitfinex","SOLUSD",1725839794085,45.0,130.27,130.24,11.11663033]
["bitfinex","SOLUSD",1725839794283,24.77873871,130.28,130.24,11.11663033]
["bitfinex","SOLUSD",1725839796680,24.77873871,130.28,130.25,6.1528]
["bitfinex","SOLUSD",1725839798284,24.77873871,130.28,130.26,11.11663033]
["bitfinex","SOLUSD",1725839804671,24.77873871,130.28,130.27,15.0581]
["bitfinex","SOLUSD",1725839804888,25.10601219,130.35,130.27,15.0581]
["bitfinex","SOLUSD",1725839805182,25.10601219,130.35,130.27,26.17473033]
["bitfinex","SOLUSD",1725839805183,23.19592876,130.34,130.27,26.17473033]
["bitfinex","SOLUSD",1725839806391,45.0,130.33,130.27,26.17473033]
["bitfinex","SOLUSD",1725839808292,46.91895449,130.33,130.27,26.17473033]
["bitfinex","SOLUSD",1725839809570,45.0,130.33,130.27,26.17473033]
["bitfinex","SOLUSD",1725839812605,1.91906764,130.32,130.27,26.17473033]
["bitfinex","SOLUSD",1725839812774,1.91906764,130.32,130.27,15.0581]
["bitfinex","SOLUSD",1725839813498,1.91906764,130.32,130.22,0.3425024]
["bitfinex","SOLUSD",1725839813499,1.91906764,130.32,130.23,15.1429]
["bitfinex","SOLUSD",1725839813802,6.1396,130.3,130.22,0.3425024]
["bitfinex","SOLUSD",1725839814091,53.06000819,130.29,130.22,0.3425024]
["bitfinex","SOLUSD",1725839814294,103.06000819,130.29,130.22,0.3425024]
["bitfinex","SOLUSD",1725839815798,6.1406,130.28,130.22,0.3425024]
["bitfinex","SOLUSD",1725839816102,46.91993256,130.27,130.22,0.3425024]
["bitfinex","SOLUSD",1725839816279,1.9199409,130.26,130.22,0.3425024]
["bitfinex","SOLUSD",1725839820102,24.30000325,130.25,130.22,0.3425024]
["bitfinex","SOLUSD",1725839820287,45.0,130.24,130.22,0.3425024]
["bitfinex","SOLUSD",1725839820489,67.63188396,130.24,130.22,0.3425024]
["bitfinex","SOLUSD",1725839827297,1.91995026,130.23,130.22,0.3425024]
["bitfinex","SOLUSD",1725839832718,45.0,130.24,130.22,0.3425024]
["bitfinex","SOLUSD",1725839833018,45.0,130.23,130.22,0.3425024]
["bitfinex","SOLUSD",1725839841108,20.79385592,130.25,130.22,0.3425024]
["bitfinex","SOLUSD",1725839841799,20.79385592,130.25,130.23,11.11663033]
["bitfinex","SOLUSD",1725839860517,45.0,130.24,130.23,11.11663033]
["bitfinex","SOLUSD",1725839870353,45.0,130.24,130.23,10.61663033]
["bitfinex","SOLUSD",1725839873263,20.79385592,130.25,130.23,10.61663033]
["bitfinex","SOLUSD",1725839873547,327.0361,130.37,130.24,24.15190116]
["bitfinex","SOLUSD",1725839873720,23.50158695,130.35,130.3,11.11663033]
["bitfinex","SOLUSD",1725839873924,25.42023941,130.35,130.29,11.11663033]
["bitfinex","SOLUSD",1725839874123,23.50158695,130.35,130.29,11.11663033]
["bitfinex","SOLUSD",1725839876125,45.0,130.34,130.29,11.11663033]
["bitfinex","SOLUSD",1725839878242,23.50158695,130.35,130.29,11.11663033]
["bitfinex","SOLUSD",1725839878547,23.50158695,130.35,130.24,27.70603993]
["bitfinex","SOLUSD",1725839878548,23.50158695,130.35,130.31,11.11663033]
["bitfinex","SOLUSD",1725839879754,45.0,130.34,130.31,11.11663033]
["bitfinex","SOLUSD",1725839880853,45.0,130.34,130.29,17.58013033]
["bitfinex","SOLUSD",1725839883951,45.0,130.34,130.3,11.11663033]
["bitfinex","SOLUSD",1725839886350,23.50158695,130.35,130.3,11.11663033]
["bitfinex","SOLUSD",1725839886532,23.50158695,130.35,130.32,11.11663033]
["bitfinex","SOLUSD",1725839889054,23.50158695,130.35,130.34,11.11663033]
["bitfinex","SOLUSD",1725839889261,22.4229,130.4,130.34,11.11663033]
["bitfinex","SOLUSD",1725839889554,16.2879,130.4,130.34,11.11663033]
["bitfinex","SOLUSD",1725839890432,45.0,130.39,130.34,11.11663033]
["bitfinex","SOLUSD",1725839893647,45.0,130.39,130.34,27.65253033]
["bitfinex","SOLUSD",1725839893856,45.0,130.4,130.34,27.65253033]
["bitfinex","SOLUSD",1725839894442,44.5,130.4,130.34,27.65253033]
["bitfinex","SOLUSD",1725839895245,23.28463152,130.41,130.34,34.28353033]
["bitfinex","SOLUSD",1725839896437,45.0,130.4,130.34,34.28353033]
["bitfinex","SOLUSD",1725839897355,23.28463152,130.41,130.36,11.11663033]
["bitfinex","SOLUSD",1725839898451,45.0,130.4,130.36,11.11663033]
["bitfinex","SOLUSD",1725839905858,21.77210349,130.43,130.38,11.11663033]
["bitfinex","SOLUSD",1725839907460,46.91723072,130.42,130.38,11.11663033]
["bitfinex","SOLUSD",1725839909254,1.91723072,130.42,130.38,11.11663033]
["bitfinex","SOLUSD",1725839910053,45.0,130.43,130.38,11.11663033]
["bitfinex","SOLUSD",1725839910652,45.0,130.44,130.38,11.11663033]
["bitfinex","SOLUSD",1725839911040,64.99307828,130.44,130.38,11.11663033]
["bitfinex","SOLUSD",1725839912970,64.99307828,130.44,130.38,26.83113033]
["bitfinex","SOLUSD",1725839913355,64.99307828,130.44,130.39,6.2773]
["bitfinex","SOLUSD",1725839918567,19.99307828,130.44,130.39,6.2773]
["bitfinex","SOLUSD",1725839919280,43.42463834,130.47,130.39,6.2773]
["bitfinex","SOLUSD",1725839919658,18.77171291,130.46,130.39,6.2773]
["bitfinex","SOLUSD",1725839919873,45.0,130.45,130.39,6.2773]
["bitfinex","SOLUSD",1725839922061,45.0,130.45,130.4,11.11663033]
["bitfinex","SOLUSD",1725839922382,45.0,130.45,130.39,6.2773]
["bitfinex","SOLUSD",1725839922562,45.0,130.45,130.39,17.39393033]
["bitfinex","SOLUSD",1725839923969,45.0,130.45,130.41,11.11663033]
["bitfinex","SOLUSD",1725839924776,18.77171291,130.46,130.41,11.11663033]
["bitfinex","SOLUSD",1725839925179,18.77171291,130.46,130.42,15.3669]
["bitfinex","SOLUSD",1725839926778,45.0,130.45,130.42,15.3669]
["bitfinex","SOLUSD",1725839928568,26.14669988,130.48,130.42,15.3669]
["bitfinex","SOLUSD",1725839928569,18.09842559,130.48,130.42,15.3669]
["bitfinex","SOLUSD",1725839928771,20.01507011,130.48,130.42,15.3669]
["bitfinex","SOLUSD",1725839929980,45.0,130.47,130.42,15.3669]
["bitfinex","SOLUSD",1725839930178,45.0,130.47,130.43,11.11663033]
["bitfinex","SOLUSD",1725839932585,45.0,130.47,130.43,17.76983033]
["bitfinex","SOLUSD",1725839936089,17.67509718,130.5,130.43,17.76983033]
["bitfinex","SOLUSD",1725839936385,19.59134528,130.5,130.43,17.76983033]
["bitfinex","SOLUSD",1725839936567,17.67509718,130.5,130.43,17.76983033]
["bitfinex","SOLUSD",1725839937990,45.0,130.49,130.43,17.76983033]
["bitfinex","SOLUSD",1725839938889,45.0,130.49,130.43,6.6532]
["bitfinex","SOLUSD",1725839939787,45.0,130.49,130.44,11.11663033]
["bitfinex","SOLUSD",1725839940093,46.91627288,130.49,130.44,11.11663033]
["bitfinex","SOLUSD",1725839940388,46.91627288,130.49,130.43,6.6532]
["bitfinex","SOLUSD",1725839940389,45.0,130.49,130.43,6.6532]
["bitfinex","SOLUSD",1725839940589,1.91653217,130.48,130.43,6.6532]
["bitfinex","SOLUSD",1725839941075,45.0,130.49,130.43,6.6532]
["bitfinex","SOLUSD",1725839946790,51.131,130.49,130.43,6.6532]
["bitfinex","SOLUSD",1725839946994,1.91674001,130.48,130.43,6.6532]
["bitfinex","SOLUSD",1725839947200,53.04774001,130.49,130.43,6.6532]
["bitfinex","SOLUSD",1725839947376,6.1325,130.46,130.4,6.575]
["bitfinex","SOLUSD",1725839947585,1.91716854,130.45,130.4,6.575]
["bitfinex","SOLUSD",1725839947797,46.91716854,130.45,130.4,6.575]
["bitfinex","SOLUSD",1725839956697,45.0,130.45,130.4,6.575]
["bitfinex","SOLUSD",1725839957298,45.0,130.45,130.38,15.5768]
["bitfinex","SOLUSD",1725839957525,51.9171839,130.44,130.36,6.0259]
["bitfinex","SOLUSD",1725839957801,51.1336,130.43,130.36,6.0259]
["bitfinex","SOLUSD",1725839958004,1.91766762,130.42,130.36,6.0259]
["bitfinex","SOLUSD",1725839960908,8.05166762,130.42,130.36,6.0259]
["bitfinex","SOLUSD",1725839961312,45.0,130.41,130.36,6.0259]
["bitfinex","SOLUSD",1725839963619,1.91780139,130.4,130.36,6.0259]
["bitfinex","SOLUSD",1725839964112,53.05238796,130.41,130.36,6.0259]
["bitfinex","SOLUSD",1725839964913,46.91788796,130.41,130.36,6.0259]
["bitfinex","SOLUSD",1725839965213,1.91788796,130.41,130.36,6.0259]
["bitfinex","SOLUSD",1725839965586,45.0,130.42,130.36,6.0259]
["bitfinex","SOLUSD",1725839965879,45.0,130.43,130.36,17.14253033]
["bitfinex","SOLUSD",1725839968496,16.99704457,130.45,130.36,17.14253033]
["bitfinex","SOLUSD",1725839968813,20.0,130.44,130.36,17.14253033]
["bitfinex","SOLUSD",1725839969118,16.99704457,130.45,130.36,17.14253033]
["bitfinex","SOLUSD",1725839969278,16.99704457,130.45,130.38,11.11663033]
["bitfinex","SOLUSD",1725839969279,8.94705153,130.45,130.38,11.11663033]
["bitfinex","SOLUSD",1725839969484,8.04929999,130.46,130.38,11.11663033]
["bitfinex","SOLUSD",1725839970408,46.91720126,130.45,130.38,11.11663033]
["bitfinex","SOLUSD",1725839972023,53.04980126,130.45,130.37,15.954]
["bitfinex","SOLUSD",1725839972319,51.1326,130.45,130.37,15.954]
["bitfinex","SOLUSD",1725839972612,1.91723134,130.44,130.37,15.954]
["bitfinex","SOLUSD",1725839972989,53.04987955,130.45,130.37,15.954]
["bitfinex","SOLUSD",1725839974090,51.1326,130.45,130.37,15.954]
["bitfinex","SOLUSD",1725839975714,45.0,130.45,130.38,17.22373033]
["bitfinex","SOLUSD",1725839976009,8.04933174,130.47,130.39,15.1827]
["bitfinex","SOLUSD",1725839977532,45.0,130.46,130.39,15.1827]
["bitfinex","SOLUSD",1725839980125,45.0,130.46,130.4,6.656]
["bitfinex","SOLUSD",1725839980408,16.08656512,130.48,130.41,15.6436]
["bitfinex","SOLUSD",1725839980613,16.08656512,130.48,130.42,11.11663033]
["bitfinex","SOLUSD",1725839980809,16.08656512,130.48,130.43,6.2711]
["bitfinex","SOLUSD",1725839982291,45.0,130.47,130.43,6.2711]
["bitfinex","SOLUSD",1725839994405,16.08656512,130.48,130.46,11.11663033]
["bitfinex","SOLUSD",1725839994733,8.55262085,130.54,130.47,15.7181]
["bitfinex","SOLUSD",1725839995428,0.5,130.54,130.47,15.7181]
["bitfinex","SOLUSD",1725839996910,45.5,130.54,130.47,15.7181]
["bitfinex","SOLUSD",1725839998006,65.2526356,130.54,130.47,15.7181]